715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,205200,188740180,6710,6710,6710,6710,6475
|
|
20240524,205100,188740180,6710,6710,6710,6710,0
|
|
20240524,205000,188740180,6710,6710,6710,6710,0
|
|
20240524,204900,188740180,6710,6710,6710,6710,0
|
|
20240524,204800,188740180,6710,6710,6710,6710,0
|
|
20240524,204700,188740180,6710,6710,6710,6710,0
|
|
20240524,204600,188740180,6710,6710,6710,6710,0
|
|
20240524,204500,188740180,6710,6710,6710,6710,0
|
|
20240524,204400,188740180,6710,6710,6710,6710,0
|
|
20240524,204300,188740180,6710,6710,6710,6710,0
|
|
20240524,204200,188740180,6710,6710,6710,6710,0
|
|
20240524,204100,188740180,6710,6710,6710,6710,0
|
|
20240524,204000,188740180,6710,6710,6710,6710,0
|
|
20240524,203900,188740180,6710,6710,6710,6710,0
|
|
20240524,203800,188740180,6710,6710,6710,6710,0
|
|
20240524,203700,188740180,6710,6710,6710,6710,0
|
|
20240524,203600,188740180,6710,6710,6710,6710,0
|
|
20240524,203500,188740180,6710,6710,6710,6710,0
|
|
20240524,203400,188740180,6710,6710,6710,6710,0
|
|
20240524,203300,188740180,6710,6710,6710,6710,0
|
|
20240524,203200,188740180,6710,6710,6710,6710,0
|
|
20240524,203100,188740180,6710,6710,6710,6710,0
|
|
20240524,203000,188740180,6710,6710,6710,6710,0
|
|
20240524,202900,188740180,6710,6710,6710,6710,0
|
|
20240524,202800,188740180,6710,6710,6710,6710,0
|
|
20240524,202700,188740180,6710,6710,6710,6710,0
|
|
20240524,202600,188740180,6710,6710,6710,6710,0
|
|
20240524,202500,188740180,6710,6710,6710,6710,0
|
|
20240524,202400,188740180,6710,6710,6710,6710,0
|
|
20240524,202300,188740180,6710,6710,6710,6710,0
|
|
20240524,202200,188740180,6710,6710,6710,6710,6475
|
|
20240524,202100,188740180,6710,6710,6710,6710,0
|
|
20240524,202000,188740180,6710,6710,6710,6710,0
|
|
20240524,201900,188740180,6710,6710,6710,6710,0
|
|
20240524,201800,188740180,6710,6710,6710,6710,0
|
|
20240524,201700,188740180,6710,6710,6710,6710,0
|
|
20240524,201600,188740180,6710,6710,6710,6710,0
|
|
20240524,201500,188740180,6710,6710,6710,6710,0
|
|
20240524,201400,188740180,6710,6710,6710,6710,0
|
|
20240524,201300,188740180,6710,6710,6710,6710,0
|
|
20240524,201200,188740180,6710,6710,6710,6710,0
|
|
20240524,201100,188740180,6710,6710,6710,6710,0
|
|
20240524,201000,188740180,6710,6710,6710,6710,0
|
|
20240524,200900,188740180,6710,6710,6710,6710,0
|
|
20240524,200800,188740180,6710,6710,6710,6710,0
|
|
20240524,200700,188740180,6710,6710,6710,6710,0
|
|
20240524,200600,188740180,6710,6710,6710,6710,0
|
|
20240524,200500,188740180,6710,6710,6710,6710,0
|
|
20240524,200400,188740180,6710,6710,6710,6710,0
|
|
20240524,200300,188740180,6710,6710,6710,6710,0
|
|
20240524,200200,188740180,6710,6710,6710,6710,0
|
|
20240524,200100,188740180,6710,6710,6710,6710,0
|
|
20240524,200000,188740180,6710,6710,6710,6710,0
|
|
20240524,195900,188740180,6710,6710,6710,6710,0
|
|
20240524,195800,188740180,6710,6710,6710,6710,0
|
|
20240524,195700,188740180,6710,6710,6710,6710,0
|
|
20240524,195600,188740180,6710,6710,6710,6710,0
|
|
20240524,195500,188740180,6710,6710,6710,6710,0
|
|
20240524,195400,188740180,6710,6710,6710,6710,0
|
|
20240524,195300,188740180,6710,6710,6710,6710,0
|
|
20240524,195200,188740180,6710,6710,6710,6710,6475
|
|
20240524,195100,188740180,6710,6710,6710,6710,0
|
|
20240524,195000,188740180,6710,6710,6710,6710,0
|
|
20240524,194900,188740180,6710,6710,6710,6710,0
|
|
20240524,194800,188740180,6710,6710,6710,6710,0
|
|
20240524,194700,188740180,6710,6710,6710,6710,0
|
|
20240524,194600,188740180,6710,6710,6710,6710,0
|
|
20240524,194500,188740180,6710,6710,6710,6710,0
|
|
20240524,194400,188740180,6710,6710,6710,6710,0
|
|
20240524,194300,188740180,6710,6710,6710,6710,0
|
|
20240524,194200,188740180,6710,6710,6710,6710,0
|
|
20240524,194100,188740180,6710,6710,6710,6710,0
|
|
20240524,194000,188740180,6710,6710,6710,6710,0
|
|
20240524,193900,188740180,6710,6710,6710,6710,0
|
|
20240524,193800,188740180,6710,6710,6710,6710,0
|
|
20240524,193700,188740180,6710,6710,6710,6710,0
|
|
20240524,193600,188740180,6710,6710,6710,6710,0
|
|
20240524,193500,188740180,6710,6710,6710,6710,0
|
|
20240524,193400,188740180,6710,6710,6710,6710,0
|
|
20240524,193300,188740180,6710,6710,6710,6710,0
|
|
20240524,193200,188740180,6710,6710,6710,6710,0
|
|
20240524,193100,188740180,6710,6710,6710,6710,0
|
|
20240524,193000,188740180,6710,6710,6710,6710,0
|
|
20240524,192900,188740180,6710,6710,6710,6710,0
|
|
20240524,192800,188740180,6710,6710,6710,6710,0
|
|
20240524,192700,188740180,6710,6710,6710,6710,0
|
|
20240524,192600,188740180,6710,6710,6710,6710,0
|
|
20240524,192500,188740180,6710,6710,6710,6710,0
|
|
20240524,192400,188740180,6710,6710,6710,6710,0
|
|
20240524,192300,188740180,6710,6710,6710,6710,0
|
|
20240524,192200,188740180,6710,6710,6710,6710,6475
|
|
20240524,192100,188740180,6710,6710,6710,6710,0
|
|
20240524,192000,188740180,6710,6710,6710,6710,0
|
|
20240524,191900,188740180,6710,6710,6710,6710,0
|
|
20240524,191800,188740180,6710,6710,6710,6710,0
|
|
20240524,191700,188740180,6710,6710,6710,6710,0
|
|
20240524,191600,188740180,6710,6710,6710,6710,0
|
|
20240524,191500,188740180,6710,6710,6710,6710,0
|
|
20240524,191400,188740180,6710,6710,6710,6710,0
|
|
20240524,191300,188740180,6710,6710,6710,6710,0
|
|
20240524,191200,188740180,6710,6710,6710,6710,0
|
|
20240524,191100,188740180,6710,6710,6710,6710,0
|
|
20240524,191000,188740180,6710,6710,6710,6710,0
|
|
20240524,190900,188740180,6710,6710,6710,6710,0
|
|
20240524,190800,188740180,6710,6710,6710,6710,0
|
|
20240524,190700,188740180,6710,6710,6710,6710,0
|
|
20240524,190600,188740180,6710,6710,6710,6710,0
|
|
20240524,190500,188740180,6710,6710,6710,6710,0
|
|
20240524,190400,188740180,6710,6710,6710,6710,0
|
|
20240524,190300,188740180,6710,6710,6710,6710,0
|
|
20240524,190200,188740180,6710,6710,6710,6710,0
|
|
20240524,190100,188740180,6710,6710,6710,6710,0
|
|
20240524,190000,188740180,6710,6710,6710,6710,0
|
|
20240524,185900,188740180,6710,6710,6710,6710,0
|
|
20240524,185800,188740180,6710,6710,6710,6710,0
|
|
20240524,185700,188740180,6710,6710,6710,6710,0
|
|
20240524,185600,188740180,6710,6710,6710,6710,0
|
|
20240524,185500,188740180,6710,6710,6710,6710,0
|
|
20240524,185400,188740180,6710,6710,6710,6710,0
|
|
20240524,185300,188740180,6710,6710,6710,6710,0
|
|
20240524,185200,188740180,6710,6710,6710,6710,6475
|
|
20240524,185100,188740180,6710,6710,6710,6710,0
|
|
20240524,185000,188740180,6710,6710,6710,6710,0
|
|
20240524,184900,188740180,6710,6710,6710,6710,0
|
|
20240524,184800,188740180,6710,6710,6710,6710,0
|
|
20240524,184700,188740180,6710,6710,6710,6710,0
|
|
20240524,184600,188740180,6710,6710,6710,6710,0
|
|
20240524,184500,188740180,6710,6710,6710,6710,0
|
|
20240524,184400,188740180,6710,6710,6710,6710,0
|
|
20240524,184300,188740180,6710,6710,6710,6710,0
|
|
20240524,184200,188740180,6710,6710,6710,6710,0
|
|
20240524,184100,188740180,6710,6710,6710,6710,0
|
|
20240524,184000,188740180,6710,6710,6710,6710,0
|
|
20240524,183900,188740180,6710,6710,6710,6710,0
|
|
20240524,183800,188740180,6710,6710,6710,6710,0
|
|
20240524,183700,188740180,6710,6710,6710,6710,0
|
|
20240524,183600,188740180,6710,6710,6710,6710,0
|
|
20240524,183500,188740180,6710,6710,6710,6710,0
|
|
20240524,183400,188740180,6710,6710,6710,6710,0
|
|
20240524,183300,188740180,6710,6710,6710,6710,0
|
|
20240524,183200,188740180,6710,6710,6710,6710,0
|
|
20240524,183100,188740180,6710,6710,6710,6710,0
|
|
20240524,183000,188740180,6710,6710,6710,6710,0
|
|
20240524,182900,188740180,6710,6710,6710,6710,0
|
|
20240524,182800,188740180,6710,6710,6710,6710,0
|
|
20240524,182700,188740180,6710,6710,6710,6710,0
|
|
20240524,182600,188740180,6710,6710,6710,6710,0
|
|
20240524,182500,188740180,6710,6710,6710,6710,0
|
|
20240524,182400,188740180,6710,6710,6710,6710,0
|
|
20240524,182300,188740180,6710,6710,6710,6710,0
|
|
20240524,182200,188740180,6710,6710,6710,6710,6475
|
|
20240524,182100,188740180,6710,6710,6710,6710,0
|
|
20240524,182000,188740180,6710,6710,6710,6710,0
|
|
20240524,181900,188740180,6710,6710,6710,6710,0
|
|
20240524,181800,188740180,6710,6710,6710,6710,0
|
|
20240524,181700,188740180,6710,6710,6710,6710,0
|
|
20240524,181600,188740180,6710,6710,6710,6710,0
|
|
20240524,181500,188740180,6710,6710,6710,6710,0
|
|
20240524,181400,188740180,6710,6710,6710,6710,0
|
|
20240524,181300,188740180,6710,6710,6710,6710,0
|
|
20240524,181200,188740180,6710,6710,6710,6710,0
|
|
20240524,181100,188740180,6710,6710,6710,6710,0
|
|
20240524,181000,188740180,6710,6710,6710,6710,0
|
|
20240524,180900,188740180,6710,6710,6710,6710,0
|
|
20240524,180800,188740180,6710,6710,6710,6710,0
|
|
20240524,180700,188740180,6710,6710,6710,6710,0
|
|
20240524,180600,188740180,6710,6710,6710,6710,0
|
|
20240524,180500,188740180,6710,6710,6710,6710,0
|
|
20240524,180400,188740180,6710,6710,6710,6710,0
|
|
20240524,180300,188740180,6710,6710,6710,6710,0
|
|
20240524,180200,188740180,6710,6710,6710,6710,0
|
|
20240524,180100,188740180,6710,6710,6710,6710,0
|
|
20240524,180000,188740180,6710,6710,6710,6710,0
|
|
20240524,175900,188740180,6710,6710,6710,6710,0
|
|
20240524,175800,188740180,6710,6710,6710,6710,0
|
|
20240524,175700,188740180,6710,6710,6710,6710,0
|
|
20240524,175600,188740180,6710,6710,6710,6710,0
|
|
20240524,175500,188740180,6710,6710,6710,6710,0
|
|
20240524,175400,188740180,6710,6710,6710,6710,0
|
|
20240524,175300,188740180,6710,6710,6710,6710,0
|
|
20240524,175200,188740180,6710,6710,6710,6710,6475
|
|
20240524,175100,188740180,6710,6710,6710,6710,0
|
|
20240524,175000,188740180,6710,6710,6710,6710,0
|
|
20240524,174900,188740180,6710,6710,6710,6710,0
|
|
20240524,174800,188740180,6710,6710,6710,6710,0
|
|
20240524,174700,188740180,6710,6710,6710,6710,0
|
|
20240524,174600,188740180,6710,6710,6710,6710,0
|
|
20240524,174500,188740180,6710,6710,6710,6710,0
|
|
20240524,174400,188740180,6710,6710,6710,6710,0
|
|
20240524,174300,188740180,6710,6710,6710,6710,0
|
|
20240524,174200,188740180,6710,6710,6710,6710,0
|
|
20240524,174100,188740180,6710,6710,6710,6710,0
|
|
20240524,174000,188740180,6710,6710,6710,6710,0
|
|
20240524,173900,188740180,6710,6710,6710,6710,0
|
|
20240524,173800,188740180,6710,6710,6710,6710,0
|
|
20240524,173700,188740180,6710,6710,6710,6710,0
|
|
20240524,173600,188740180,6710,6710,6710,6710,0
|
|
20240524,173500,188740180,6710,6710,6710,6710,0
|
|
20240524,173400,188740180,6710,6710,6710,6710,0
|
|
20240524,173300,188740180,6710,6710,6710,6710,0
|
|
20240524,173200,188740180,6710,6710,6710,6710,0
|
|
20240524,173100,188740180,6710,6710,6710,6710,0
|
|
20240524,173000,188740180,6710,6710,6710,6710,0
|
|
20240524,172900,188740180,6710,6710,6710,6710,0
|
|
20240524,172800,188740180,6710,6710,6710,6710,0
|
|
20240524,172700,188740180,6710,6710,6710,6710,0
|
|
20240524,172600,188740180,6710,6710,6710,6710,0
|
|
20240524,172500,188740180,6710,6710,6710,6710,0
|
|
20240524,172400,188740180,6710,6710,6710,6710,0
|
|
20240524,172300,188740180,6710,6710,6710,6710,0
|
|
20240524,172200,188740180,6710,6710,6710,6710,6475
|
|
20240524,172100,188740180,6710,6710,6710,6710,0
|
|
20240524,172000,188740180,6710,6710,6710,6710,0
|
|
20240524,171900,188740180,6710,6710,6710,6710,0
|
|
20240524,171800,188740180,6710,6710,6710,6710,0
|
|
20240524,171700,188740180,6710,6710,6710,6710,0
|
|
20240524,171600,188740180,6710,6710,6710,6710,0
|
|
20240524,171500,188740180,6710,6710,6710,6710,0
|
|
20240524,171400,188740180,6710,6710,6710,6710,0
|
|
20240524,171300,188740180,6710,6710,6710,6710,0
|
|
20240524,171200,188740180,6710,6710,6710,6710,0
|
|
20240524,171100,188740180,6710,6710,6710,6710,0
|
|
20240524,171000,188740180,6710,6710,6710,6710,0
|
|
20240524,170900,188740180,6710,6710,6710,6710,0
|
|
20240524,170800,188740180,6710,6710,6710,6710,0
|
|
20240524,170700,188740180,6710,6710,6710,6710,0
|
|
20240524,170600,188740180,6710,6710,6710,6710,0
|
|
20240524,170500,188740180,6710,6710,6710,6710,0
|
|
20240524,170400,188740180,6710,6710,6710,6710,0
|
|
20240524,170300,188740180,6710,6710,6710,6710,0
|
|
20240524,170200,188740180,6710,6710,6710,6710,0
|
|
20240524,170100,188740180,6710,6710,6710,6710,0
|
|
20240524,170000,188740180,6710,6710,6710,6710,0
|
|
20240524,165900,188740180,6710,6710,6710,6710,0
|
|
20240524,165800,188740180,6710,6710,6710,6710,0
|
|
20240524,165700,188740180,6710,6710,6710,6710,0
|
|
20240524,165600,188740180,6710,6710,6710,6710,0
|
|
20240524,165500,188740180,6710,6710,6710,6710,0
|
|
20240524,165400,188740180,6710,6710,6710,6710,0
|
|
20240524,165300,188740180,6710,6710,6710,6710,0
|
|
20240524,165200,188740180,6710,6710,6710,6710,6475
|
|
20240524,165100,188740180,6710,6710,6710,6710,0
|
|
20240524,165000,188740180,6710,6710,6710,6710,0
|
|
20240524,164900,188740180,6710,6710,6710,6710,0
|
|
20240524,164800,188740180,6710,6710,6710,6710,0
|
|
20240524,164700,188740180,6710,6710,6710,6710,0
|
|
20240524,164600,188740180,6710,6710,6710,6710,0
|
|
20240524,164500,188740180,6710,6710,6710,6710,0
|
|
20240524,164400,188740180,6710,6710,6710,6710,0
|
|
20240524,164300,188740180,6710,6710,6710,6710,0
|
|
20240524,164200,188740180,6710,6710,6710,6710,0
|
|
20240524,164100,188740180,6710,6710,6710,6710,0
|
|
20240524,164000,188740180,6710,6710,6710,6710,0
|
|
20240524,163900,188740180,6710,6710,6710,6710,0
|
|
20240524,163800,188740180,6710,6710,6710,6710,0
|
|
20240524,163700,188740180,6710,6710,6710,6710,0
|
|
20240524,163600,188740180,6710,6710,6710,6710,0
|
|
20240524,163500,188740180,6710,6710,6710,6710,0
|
|
20240524,163400,188740180,6710,6710,6710,6710,0
|
|
20240524,163300,188740180,6710,6710,6710,6710,0
|
|
20240524,163200,188740180,6710,6710,6710,6710,0
|
|
20240524,163100,188740180,6710,6710,6710,6710,0
|
|
20240524,163000,188740180,6710,6710,6710,6710,0
|
|
20240524,162900,188740180,6710,6710,6710,6710,0
|
|
20240524,162800,188740180,6710,6710,6710,6710,0
|
|
20240524,162700,188740180,6710,6710,6710,6710,0
|
|
20240524,162600,188740180,6710,6710,6710,6710,0
|
|
20240524,162500,188740180,6710,6710,6710,6710,0
|
|
20240524,162400,188740180,6710,6710,6710,6710,0
|
|
20240524,162300,188740180,6710,6710,6710,6710,0
|
|
20240524,162200,188740180,6710,6710,6710,6710,6475
|
|
20240524,162100,188740180,6710,6710,6710,6710,0
|
|
20240524,162000,188740180,6710,6710,6710,6710,0
|
|
20240524,161900,188740180,6710,6710,6710,6710,0
|
|
20240524,161800,188740180,6710,6710,6710,6710,0
|
|
20240524,161700,188740180,6710,6710,6710,6710,0
|
|
20240524,161600,188740180,6710,6710,6710,6710,0
|
|
20240524,161500,188740180,6710,6710,6710,6710,0
|
|
20240524,161400,188740180,6710,6710,6710,6710,0
|
|
20240524,161300,188740180,6710,6710,6710,6710,0
|
|
20240524,161200,188740180,6710,6710,6710,6710,0
|
|
20240524,161100,188740180,6710,6710,6710,6710,0
|
|
20240524,161000,188740180,6710,6710,6710,6710,0
|
|
20240524,160900,188740180,6710,6710,6710,6710,0
|
|
20240524,160800,188740180,6710,6710,6710,6710,0
|
|
20240524,160700,188740180,6710,6710,6710,6710,0
|
|
20240524,160600,188740180,6710,6710,6710,6710,0
|
|
20240524,160500,188740180,6710,6710,6710,6710,0
|
|
20240524,160400,188740180,6710,6710,6710,6710,0
|
|
20240524,160300,188740180,6710,6710,6710,6710,0
|
|
20240524,160200,188740180,6710,6710,6710,6710,0
|
|
20240524,160100,188740180,6710,6710,6710,6710,0
|
|
20240524,160000,188740180,6710,6710,6710,6710,0
|
|
20240524,155900,188740180,6710,6710,6710,6710,0
|
|
20240524,155800,188740180,6710,6710,6710,6710,0
|
|
20240524,155700,188740180,6710,6710,6710,6710,0
|
|
20240524,155600,188740180,6710,6710,6710,6710,0
|
|
20240524,155500,188740180,6710,6710,6710,6710,0
|
|
20240524,155400,188740180,6710,6710,6710,6710,0
|
|
20240524,155300,188740180,6710,6710,6710,6710,0
|
|
20240524,155200,188740180,6710,6710,6710,6710,6475
|
|
20240524,155100,188740180,6710,6710,6710,6710,0
|
|
20240524,155000,188740180,6710,6710,6710,6710,0
|
|
20240524,154900,188740180,6710,6710,6710,6710,0
|
|
20240524,154800,188740180,6710,6710,6710,6710,0
|
|
20240524,154700,188740180,6710,6710,6710,6710,0
|
|
20240524,154600,188740180,6710,6710,6710,6710,0
|
|
20240524,154500,188740180,6710,6710,6710,6710,0
|
|
20240524,154400,188740180,6710,6710,6710,6710,0
|
|
20240524,154300,188740180,6710,6710,6710,6710,0
|
|
20240524,154200,188740180,6710,6710,6710,6710,0
|
|
20240524,154100,188740180,6710,6710,6710,6710,0
|
|
20240524,154000,188740180,6710,6710,6710,6710,0
|
|
20240524,153900,188740180,6710,6710,6710,6710,0
|
|
20240524,153800,188740180,6710,6710,6710,6710,0
|
|
20240524,153700,188740180,6710,6710,6710,6710,0
|
|
20240524,153600,188740180,6710,6710,6710,6710,0
|
|
20240524,153500,188740180,6710,6710,6710,6710,0
|
|
20240524,153400,188740180,6710,6710,6710,6710,0
|
|
20240524,153300,188740180,6710,6710,6710,6710,0
|
|
20240524,153200,188740180,6710,6710,6710,6710,0
|
|
20240524,153100,188740180,6710,6710,6710,6710,0
|
|
20240524,153000,188740180,6710,6710,6710,6710,6475
|
|
20240524,152900,145292930,6780,6780,6780,6780,0
|
|
20240524,152800,145292930,6780,6780,6780,6780,0
|
|
20240524,152700,145292930,6780,6780,6780,6780,0
|
|
20240524,152600,145292930,6780,6780,6780,6780,0
|
|
20240524,152500,145292930,6780,6780,6780,6780,0
|
|
20240524,152400,145292930,6780,6780,6780,6780,0
|
|
20240524,152300,145292930,6780,6780,6780,6780,0
|
|
20240524,152200,145292930,6780,6780,6780,6780,0
|
|
20240524,152100,145292930,6780,6780,6780,6780,0
|
|
20240524,152000,145292930,6780,6780,6780,6780,0
|
|
20240524,151900,145292930,6780,6810,6810,6710,3126
|
|
20240524,151800,124265730,6810,6810,6810,6810,0
|
|
20240524,151700,124265730,6810,6810,6810,6810,0
|
|
20240524,151600,124265730,6810,6800,6810,6800,97
|
|
20240524,151500,123605180,6800,6810,6810,6800,150
|
|
20240524,151400,122583710,6770,6770,6770,6770,0
|
|
20240524,151300,122583710,6770,6770,6770,6770,0
|
|
20240524,151200,122583710,6770,6770,6770,6770,0
|
|
20240524,151100,122583710,6770,6770,6770,6770,0
|
|
20240524,151000,122583710,6770,6770,6770,6770,160
|
|
20240524,150900,121500510,6770,6770,6770,6770,0
|
|
20240524,150800,121500510,6770,6770,6770,6770,0
|
|
20240524,150700,121500510,6770,6770,6770,6770,0
|
|
20240524,150600,121500510,6770,6770,6770,6770,0
|
|
20240524,150500,121500510,6770,6770,6770,6770,0
|
|
20240524,150400,121500510,6770,6770,6770,6770,0
|
|
20240524,150300,121500510,6770,6770,6770,6770,1
|
|
20240524,150200,121493740,6770,6770,6770,6770,0
|
|
20240524,150100,121493740,6770,6770,6770,6770,30
|
|
20240524,150000,121290640,6770,6760,6770,6760,88
|
|
20240524,145900,120695740,6760,6760,6760,6760,12
|
|
20240524,145800,120614620,6740,6740,6740,6740,0
|
|
20240524,145700,120614620,6740,6760,6760,6740,792
|
|
20240524,145600,115274880,6800,6800,6800,6800,16
|
|
20240524,145500,115166080,6760,6760,6760,6760,0
|
|
20240524,145400,115166080,6760,6760,6760,6760,0
|
|
20240524,145300,115166080,6760,6760,6760,6760,0
|
|
20240524,145200,115166080,6760,6760,6760,6760,0
|
|
20240524,145100,115166080,6760,6760,6760,6760,0
|
|
20240524,145000,115166080,6760,6760,6760,6760,0
|
|
20240524,144900,115166080,6760,6760,6760,6760,0
|
|
20240524,144800,115166080,6760,6760,6760,6760,345
|
|
20240524,144700,112833880,6800,6800,6800,6800,0
|
|
20240524,144600,112833880,6800,6800,6800,6800,0
|
|
20240524,144500,112833880,6800,6800,6800,6800,10
|
|
20240524,144400,112765880,6800,6800,6800,6800,326
|
|
20240524,144300,110549080,6800,6800,6800,6800,0
|
|
20240524,144200,110549080,6800,6800,6800,6800,0
|
|
20240524,144100,110549080,6800,6810,6810,6800,15
|
|
20240524,144000,110446940,6810,6810,6810,6810,0
|
|
20240524,143900,110446940,6810,6810,6810,6810,0
|
|
20240524,143800,110446940,6810,6810,6810,6810,0
|
|
20240524,143700,110446940,6810,6810,6810,6810,0
|
|
20240524,143600,110446940,6810,6810,6810,6810,1
|
|
20240524,143500,110440130,6810,6810,6810,6810,0
|
|
20240524,143400,110440130,6810,6810,6810,6810,0
|
|
20240524,143300,110440130,6810,6810,6810,6810,1
|
|
20240524,143200,110433320,6740,6770,6770,6740,465
|
|
20240524,143100,107290170,6820,6820,6820,6820,0
|
|
20240524,143000,107290170,6820,6820,6820,6820,0
|
|
20240524,142900,107290170,6820,6820,6820,6820,0
|
|
20240524,142800,107290170,6820,6820,6820,6820,0
|
|
20240524,142700,107290170,6820,6820,6820,6820,0
|
|
20240524,142600,107290170,6820,6820,6820,6820,0
|
|
20240524,142500,107290170,6820,6820,6820,6820,0
|
|
20240524,142400,107290170,6820,6820,6820,6820,0
|
|
20240524,142300,107290170,6820,6820,6820,6820,0
|
|
20240524,142200,107290170,6820,6790,6820,6790,450
|
|
20240524,142100,104227100,6820,6820,6820,6820,0
|
|
20240524,142000,104227100,6820,6820,6820,6820,0
|
|
20240524,141900,104227100,6820,6820,6820,6820,0
|
|
20240524,141800,104227100,6820,6820,6820,6820,0
|
|
20240524,141700,104227100,6820,6820,6820,6820,0
|
|
20240524,141600,104227100,6820,6820,6820,6820,0
|
|
20240524,141500,104227100,6820,6820,6820,6820,0
|
|
20240524,141400,104227100,6820,6820,6820,6820,0
|
|
20240524,141300,104227100,6820,6820,6820,6820,0
|
|
20240524,141200,104227100,6820,6820,6820,6820,0
|
|
20240524,141100,104227100,6820,6820,6820,6820,0
|
|
20240524,141000,104227100,6820,6820,6820,6820,0
|
|
20240524,140900,104227100,6820,6820,6820,6820,0
|
|
20240524,140800,104227100,6820,6820,6820,6820,0
|
|
20240524,140700,104227100,6820,6820,6820,6820,0
|
|
20240524,140600,104227100,6820,6820,6820,6820,0
|
|
20240524,140500,104227100,6820,6820,6820,6820,0
|
|
20240524,140400,104227100,6820,6820,6820,6820,0
|
|
20240524,140300,104227100,6820,6820,6820,6820,0
|
|
20240524,140200,104227100,6820,6820,6820,6820,1
|
|
20240524,140100,104220280,6780,6780,6780,6780,0
|
|
20240524,140000,104220280,6780,6780,6780,6780,0
|
|
20240524,135900,104220280,6780,6780,6780,6780,20
|
|
20240524,135800,104084680,6810,6810,6810,6810,0
|
|
20240524,135700,104084680,6810,6810,6810,6810,0
|
|
20240524,135600,104084680,6810,6810,6810,6810,0
|
|
20240524,135500,104084680,6810,6810,6810,6810,49
|
|
20240524,135400,103750990,6810,6810,6810,6810,1
|
|
20240524,135300,103744180,6750,6780,6780,6750,300
|
|
20240524,135200,101718770,6790,6790,6790,6790,0
|
|
20240524,135100,101718770,6790,6790,6790,6790,0
|
|
20240524,135000,101718770,6790,6790,6790,6790,0
|
|
20240524,134900,101718770,6790,6790,6790,6790,0
|
|
20240524,134800,101718770,6790,6790,6790,6790,0
|
|
20240524,134700,101718770,6790,6790,6790,6790,0
|
|
20240524,134600,101718770,6790,6790,6790,6790,0
|
|
20240524,134500,101718770,6790,6790,6790,6790,1
|
|
20240524,134400,101711980,6820,6820,6820,6820,0
|
|
20240524,134300,101711980,6820,6820,6820,6820,3
|
|
20240524,134200,101691520,6820,6820,6820,6820,0
|
|
20240524,134100,101691520,6820,6820,6820,6820,0
|
|
20240524,134000,101691520,6820,6770,6820,6770,10
|
|
20240524,133900,101623770,6770,6770,6770,6770,100
|
|
20240524,133800,100946770,6770,6770,6770,6770,0
|
|
20240524,133700,100946770,6770,6770,6770,6770,0
|
|
20240524,133600,100946770,6770,6770,6770,6770,0
|
|
20240524,133500,100946770,6770,6770,6770,6770,0
|
|
20240524,133400,100946770,6770,6770,6770,6770,0
|
|
20240524,133300,100946770,6770,6770,6770,6770,0
|
|
20240524,133200,100946770,6770,6770,6770,6770,0
|
|
20240524,133100,100946770,6770,6770,6770,6770,10
|
|
20240524,133000,100879070,6770,6770,6770,6770,0
|
|
20240524,132900,100879070,6770,6770,6770,6770,0
|
|
20240524,132800,100879070,6770,6770,6770,6770,0
|
|
20240524,132700,100879070,6770,6770,6770,6770,0
|
|
20240524,132600,100879070,6770,6770,6770,6770,0
|
|
20240524,132500,100879070,6770,6770,6770,6770,0
|
|
20240524,132400,100879070,6770,6770,6770,6770,0
|
|
20240524,132300,100879070,6770,6770,6770,6770,0
|
|
20240524,132200,100879070,6770,6770,6770,6770,0
|
|
20240524,132100,100879070,6770,6770,6770,6770,5
|
|
20240524,132000,100845220,6770,6770,6770,6770,0
|
|
20240524,131900,100845220,6770,6770,6770,6770,0
|
|
20240524,131800,100845220,6770,6770,6770,6770,0
|
|
20240524,131700,100845220,6770,6770,6770,6770,10
|
|
20240524,131600,100777520,6770,6770,6770,6770,6
|
|
20240524,131500,100736900,6770,6770,6770,6770,0
|
|
20240524,131400,100736900,6770,6770,6770,6770,0
|
|
20240524,131300,100736900,6770,6770,6770,6770,0
|
|
20240524,131200,100736900,6770,6770,6770,6770,0
|
|
20240524,131100,100736900,6770,6770,6770,6770,0
|
|
20240524,131000,100736900,6770,6770,6770,6770,0
|
|
20240524,130900,100736900,6770,6770,6770,6770,0
|
|
20240524,130800,100736900,6770,6770,6770,6770,0
|
|
20240524,130700,100736900,6770,6770,6770,6770,0
|
|
20240524,130600,100736900,6770,6770,6770,6770,0
|
|
20240524,130500,100736900,6770,6770,6770,6770,30
|
|
20240524,130400,100533800,6770,6770,6770,6770,0
|
|
20240524,130300,100533800,6770,6770,6770,6770,0
|
|
20240524,130200,100533800,6770,6770,6770,6770,0
|
|
20240524,130100,100533800,6770,6770,6770,6770,0
|
|
20240524,130000,100533800,6770,6770,6770,6770,0
|
|
20240524,125900,100533800,6770,6770,6770,6770,0
|
|
20240524,125800,100533800,6770,6770,6770,6770,0
|
|
20240524,125700,100533800,6770,6770,6770,6770,1
|
|
20240524,125600,100527030,6760,6760,6760,6760,1
|
|
20240524,125500,100520270,6740,6740,6740,6740,0
|
|
20240524,125400,100520270,6740,6740,6740,6740,0
|
|
20240524,125300,100520270,6740,6740,6740,6740,97
|
|
20240524,125200,99866490,6750,6750,6750,6750,456
|
|
20240524,125100,96788490,6750,6750,6750,6750,0
|
|
20240524,125000,96788490,6750,6760,6760,6750,100
|
|
20240524,124900,96113480,6770,6770,6770,6770,0
|
|
20240524,124800,96113480,6770,6770,6770,6770,0
|
|
20240524,124700,96113480,6770,6770,6770,6770,0
|
|
20240524,124600,96113480,6770,6770,6770,6770,0
|
|
20240524,124500,96113480,6770,6770,6770,6770,0
|
|
20240524,124400,96113480,6770,6770,6770,6770,0
|
|
20240524,124300,96113480,6770,6770,6770,6770,0
|
|
20240524,124200,96113480,6770,6770,6770,6770,0
|
|
20240524,124100,96113480,6770,6770,6770,6770,0
|
|
20240524,124000,96113480,6770,6770,6770,6770,0
|
|
20240524,123900,96113480,6770,6770,6770,6770,0
|
|
20240524,123800,96113480,6770,6770,6770,6770,69
|
|
20240524,123700,95646350,6770,6770,6770,6770,0
|
|
20240524,123600,95646350,6770,6770,6770,6770,73
|
|
20240524,123500,95152140,6770,6770,6770,6770,0
|
|
20240524,123400,95152140,6770,6770,6770,6770,0
|
|
20240524,123300,95152140,6770,6770,6770,6770,0
|
|
20240524,123200,95152140,6770,6770,6770,6770,0
|
|
20240524,123100,95152140,6770,6770,6770,6770,0
|
|
20240524,123000,95152140,6770,6770,6770,6770,0
|
|
20240524,122900,95152140,6770,6770,6770,6770,0
|
|
20240524,122800,95152140,6770,6770,6770,6770,0
|
|
20240524,122700,95152140,6770,6770,6770,6770,1
|
|
20240524,122600,95145370,6750,6750,6750,6750,0
|
|
20240524,122500,95145370,6750,6750,6750,6750,176
|
|
20240524,122400,93957370,6750,6750,6750,6750,0
|
|
20240524,122300,93957370,6750,6760,6760,6750,44
|
|
20240524,122200,93660330,6760,6760,6760,6760,0
|
|
20240524,122100,93660330,6760,6760,6760,6760,0
|
|
20240524,122000,93660330,6760,6760,6760,6760,0
|
|
20240524,121900,93660330,6760,6760,6760,6760,0
|
|
20240524,121800,93660330,6760,6760,6760,6760,0
|
|
20240524,121700,93660330,6760,6760,6760,6760,0
|
|
20240524,121600,93660330,6760,6760,6760,6760,0
|
|
20240524,121500,93660330,6760,6760,6760,6760,0
|
|
20240524,121400,93660330,6760,6760,6760,6760,0
|
|
20240524,121300,93660330,6760,6760,6760,6760,0
|
|
20240524,121200,93660330,6760,6760,6760,6760,0
|
|
20240524,121100,93660330,6760,6760,6760,6760,0
|
|
20240524,121000,93660330,6760,6760,6760,6760,61
|
|
20240524,120900,93247970,6750,6750,6750,6750,0
|
|
20240524,120800,93247970,6750,6750,6750,6750,0
|
|
20240524,120700,93247970,6750,6750,6750,6750,15
|
|
20240524,120600,93146720,6760,6760,6760,6760,0
|
|
20240524,120500,93146720,6760,6760,6760,6760,0
|
|
20240524,120400,93146720,6760,6760,6760,6760,0
|
|
20240524,120300,93146720,6760,6760,6760,6760,0
|
|
20240524,120200,93146720,6760,6760,6760,6760,0
|
|
20240524,120100,93146720,6760,6760,6760,6760,0
|
|
20240524,120000,93146720,6760,6760,6760,6760,0
|
|
20240524,115900,93146720,6760,6760,6760,6760,1
|
|
20240524,115800,93139960,6740,6740,6740,6740,0
|
|
20240524,115700,93139960,6740,6740,6740,6740,0
|
|
20240524,115600,93139960,6740,6740,6740,6740,35
|
|
20240524,115500,92904060,6760,6760,6760,6760,0
|
|
20240524,115400,92904060,6760,6760,6760,6760,0
|
|
20240524,115300,92904060,6760,6760,6760,6760,0
|
|
20240524,115200,92904060,6760,6760,6760,6760,0
|
|
20240524,115100,92904060,6760,6760,6760,6760,0
|
|
20240524,115000,92904060,6760,6760,6760,6760,0
|
|
20240524,114900,92904060,6760,6760,6760,6760,0
|
|
20240524,114800,92904060,6760,6760,6760,6760,0
|
|
20240524,114700,92904060,6760,6760,6760,6760,0
|
|
20240524,114600,92904060,6760,6760,6760,6760,0
|
|
20240524,114500,92904060,6760,6760,6760,6760,0
|
|
20240524,114400,92904060,6760,6760,6760,6760,0
|
|
20240524,114300,92904060,6760,6760,6760,6760,0
|
|
20240524,114200,92904060,6760,6760,6760,6760,0
|
|
20240524,114100,92904060,6760,6760,6760,6760,0
|
|
20240524,114000,92904060,6760,6760,6760,6760,0
|
|
20240524,113900,92904060,6760,6760,6760,6760,1
|
|
20240524,113800,92897300,6740,6740,6740,6740,0
|
|
20240524,113700,92897300,6740,6740,6740,6740,52
|
|
20240524,113600,92546820,6760,6760,6760,6760,0
|
|
20240524,113500,92546820,6760,6760,6760,6760,0
|
|
20240524,113400,92546820,6760,6760,6760,6760,1
|
|
20240524,113300,92540060,6730,6730,6730,6730,0
|
|
20240524,113200,92540060,6730,6730,6730,6730,0
|
|
20240524,113100,92540060,6730,6730,6730,6730,0
|
|
20240524,113000,92540060,6730,6730,6730,6730,0
|
|
20240524,112900,92540060,6730,6730,6730,6730,0
|
|
20240524,112800,92540060,6730,6730,6730,6730,32
|
|
20240524,112700,92324700,6760,6760,6760,6760,0
|
|
20240524,112600,92324700,6760,6760,6760,6760,0
|
|
20240524,112500,92324700,6760,6760,6760,6760,0
|
|
20240524,112400,92324700,6760,6760,6760,6760,0
|
|
20240524,112300,92324700,6760,6760,6760,6760,0
|
|
20240524,112200,92324700,6760,6760,6760,6760,0
|
|
20240524,112100,92324700,6760,6760,6760,6760,0
|
|
20240524,112000,92324700,6760,6760,6760,6760,0
|
|
20240524,111900,92324700,6760,6760,6760,6760,0
|
|
20240524,111800,92324700,6760,6760,6760,6760,0
|
|
20240524,111700,92324700,6760,6760,6760,6760,0
|
|
20240524,111600,92324700,6760,6730,6760,6730,681
|
|
20240524,111500,87741540,6730,6730,6730,6730,0
|
|
20240524,111400,87741540,6730,6730,6730,6730,0
|
|
20240524,111300,87741540,6730,6730,6730,6730,0
|
|
20240524,111200,87741540,6730,6730,6730,6730,67
|
|
20240524,111100,87290630,6730,6730,6730,6730,525
|
|
20240524,111000,83757380,6740,6750,6750,6740,337
|
|
20240524,110900,81484740,6760,6760,6760,6760,0
|
|
20240524,110800,81484740,6760,6760,6760,6760,0
|
|
20240524,110700,81484740,6760,6760,6760,6760,0
|
|
20240524,110600,81484740,6760,6760,6760,6760,0
|
|
20240524,110500,81484740,6760,6760,6760,6760,0
|
|
20240524,110400,81484740,6760,6760,6760,6760,97
|
|
20240524,110300,80829020,6770,6770,6770,6770,0
|
|
20240524,110200,80829020,6770,6770,6770,6770,0
|
|
20240524,110100,80829020,6770,6770,6770,6770,0
|
|
20240524,110000,80829020,6770,6770,6770,6770,0
|
|
20240524,105900,80829020,6770,6770,6770,6770,0
|
|
20240524,105800,80829020,6770,6770,6770,6770,0
|
|
20240524,105700,80829020,6770,6770,6770,6770,0
|
|
20240524,105600,80829020,6770,6770,6770,6770,0
|
|
20240524,105500,80829020,6770,6770,6770,6770,1
|
|
20240524,105400,80822250,6780,6780,6780,6780,0
|
|
20240524,105300,80822250,6780,6780,6780,6780,0
|
|
20240524,105200,80822250,6780,6780,6780,6780,0
|
|
20240524,105100,80822250,6780,6780,6780,6780,920
|
|
20240524,105000,74584650,6760,6760,6760,6760,0
|
|
20240524,104900,74584650,6760,6760,6760,6760,0
|
|
20240524,104800,74584650,6760,6760,6760,6760,0
|
|
20240524,104700,74584650,6760,6760,6760,6760,72
|
|
20240524,104600,74097930,6770,6770,6770,6770,0
|
|
20240524,104500,74097930,6770,6770,6770,6770,30
|
|
20240524,104400,73894830,6770,6770,6770,6770,14
|
|
20240524,104300,73800050,6780,6780,6780,6780,0
|
|
20240524,104200,73800050,6780,6780,6780,6780,0
|
|
20240524,104100,73800050,6780,6780,6780,6780,0
|
|
20240524,104000,73800050,6780,6780,6780,6780,0
|
|
20240524,103900,73800050,6780,6780,6780,6780,0
|
|
20240524,103800,73800050,6780,6780,6780,6780,3
|
|
20240524,103700,73779710,6790,6790,6790,6790,0
|
|
20240524,103600,73779710,6790,6820,6820,6790,565
|
|
20240524,103500,69942270,6830,6830,6830,6830,0
|
|
20240524,103400,69942270,6830,6830,6830,6830,3
|
|
20240524,103300,69921780,6830,6830,6830,6830,1
|
|
20240524,103200,69914950,6810,6810,6810,6810,0
|
|
20240524,103100,69914950,6810,6810,6810,6810,0
|
|
20240524,103000,69914950,6810,6810,6810,6810,77
|
|
20240524,102900,69390580,6810,6810,6810,6810,0
|
|
20240524,102800,69390580,6810,6810,6810,6810,21
|
|
20240524,102700,69247570,6820,6820,6820,6820,0
|
|
20240524,102600,69247570,6820,6820,6820,6820,76
|
|
20240524,102500,68729250,6830,6830,6830,6830,11
|
|
20240524,102400,68654120,6830,6830,6830,6830,8
|
|
20240524,102300,68599480,6840,6840,6840,6840,0
|
|
20240524,102200,68599480,6840,6840,6840,6840,0
|
|
20240524,102100,68599480,6840,6790,6840,6790,35
|
|
20240524,102000,68361780,6790,6790,6790,6790,29
|
|
20240524,101900,68164870,6880,6880,6880,6880,1
|
|
20240524,101800,68157990,6840,6840,6840,6840,35
|
|
20240524,101700,67918590,6840,6840,6840,6840,1
|
|
20240524,101600,67911750,6790,6790,6790,6790,0
|
|
20240524,101500,67911750,6790,6790,6790,6790,0
|
|
20240524,101400,67911750,6790,6790,6790,6790,0
|
|
20240524,101300,67911750,6790,6790,6790,6790,1
|
|
20240524,101200,67904960,6790,6790,6790,6790,82
|
|
20240524,101100,67348180,6790,6790,6790,6790,0
|
|
20240524,101000,67348180,6790,6820,6840,6790,171
|
|
20240524,100900,66180100,6830,6810,6830,6810,50
|
|
20240524,100800,65838640,6790,6780,6790,6780,308
|
|
20240524,100700,63748980,6760,6760,6760,6760,0
|
|
20240524,100600,63748980,6760,6760,6760,6760,1
|
|
20240524,100500,63742220,6780,6780,6780,6780,2
|
|
20240524,100400,63728660,6780,6780,6780,6780,0
|
|
20240524,100300,63728660,6780,6780,6780,6780,0
|
|
20240524,100200,63728660,6780,6780,6780,6780,1
|
|
20240524,100100,63721880,6780,6780,6780,6780,2
|
|
20240524,100000,63708320,6780,6780,6780,6780,0
|
|
20240524,095900,63708320,6780,6780,6780,6780,0
|
|
20240524,095800,63708320,6780,6780,6780,6780,1
|
|
20240524,095700,63701540,6780,6780,6780,6780,1
|
|
20240524,095600,63694760,6780,6780,6780,6780,10
|
|
20240524,095500,63626960,6780,6780,6780,6780,1
|
|
20240524,095400,63620180,6770,6770,6770,6770,0
|
|
20240524,095300,63620180,6770,6770,6770,6770,33
|
|
20240524,095200,63396770,6770,6770,6770,6770,3
|
|
20240524,095100,63376460,6750,6750,6750,6750,100
|
|
20240524,095000,62701460,6780,6780,6780,6780,0
|
|
20240524,094900,62701460,6780,6730,6780,6730,1029
|
|
20240524,094800,55776230,6730,6750,6750,6730,598
|
|
20240524,094700,51742600,6780,6780,6780,6780,0
|
|
20240524,094600,51742600,6780,6780,6780,6780,0
|
|
20240524,094500,51742600,6780,6780,6780,6780,3
|
|
20240524,094400,51722260,6780,6780,6780,6780,1
|
|
20240524,094300,51715480,6730,6750,6750,6730,717
|
|
20240524,094200,46885000,6750,6750,6750,6740,1382
|
|
20240524,094100,37569840,6750,6750,6750,6750,22
|
|
20240524,094000,37421340,6750,6760,6760,6750,288
|
|
20240524,093900,35476020,6760,6760,6760,6760,100
|
|
20240524,093800,34800020,6770,6770,6770,6770,0
|
|
20240524,093700,34800020,6770,6770,6770,6770,10
|
|
20240524,093600,34732320,6760,6760,6760,6760,0
|
|
20240524,093500,34732320,6760,6760,6760,6760,30
|
|
20240524,093400,34529520,6760,6760,6760,6760,23
|
|
20240524,093300,34374040,6770,6770,6770,6770,0
|
|
20240524,093200,34374040,6770,6770,6770,6770,2
|
|
20240524,093100,34360500,6770,6780,6780,6770,2
|
|
20240524,093000,34346950,6760,6760,6760,6760,358
|
|
20240524,092900,31926870,6760,6760,6760,6760,114
|
|
20240524,092800,31156230,6760,6760,6760,6760,18
|
|
20240524,092700,31034550,6760,6780,6780,6760,16
|
|
20240524,092600,30926370,6780,6780,6780,6780,911
|
|
20240524,092500,24749790,6770,6770,6770,6770,68
|
|
20240524,092400,24289430,6770,6770,6770,6770,0
|
|
20240524,092300,24289430,6770,6770,6770,6770,0
|
|
20240524,092200,24289430,6770,6770,6770,6770,0
|
|
20240524,092100,24289430,6770,6770,6770,6770,55
|
|
20240524,092000,23917080,6770,6770,6770,6770,20
|
|
20240524,091900,23781680,6770,6770,6770,6770,0
|
|
20240524,091800,23781680,6770,6770,6770,6770,0
|
|
20240524,091700,23781680,6770,6770,6770,6770,0
|
|
20240524,091600,23781680,6770,6770,6770,6770,0
|
|
20240524,091500,23781680,6770,6770,6770,6770,62
|
|
20240524,091400,23361940,6830,6810,6830,6810,146
|
|
20240524,091300,22367620,6810,6750,6810,6750,8
|
|
20240524,091200,22313210,6810,6810,6810,6810,0
|
|
20240524,091100,22313210,6810,6810,6810,6810,0
|
|
20240524,091000,22313210,6810,6810,6810,6810,0
|
|
20240524,090900,22313210,6810,6810,6810,6810,200
|
|
20240524,090800,20951210,6830,6830,6830,6830,0
|
|
20240524,090700,20951210,6830,6830,6830,6830,0
|
|
20240524,090600,20951210,6830,6750,6830,6750,147
|
|
20240524,090500,19958880,6750,6770,6770,6750,338
|
|
20240524,090400,17674100,6750,6790,6790,6750,700
|
|
20240524,090300,12926300,6860,6850,6860,6850,602
|
|
20240524,090200,8797400,6880,6880,6880,6880,0
|
|
20240524,090100,8797400,6880,6880,6880,6880,100
|
|
20240524,090000,8109400,6880,6870,6880,6870,1180
|