723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240527,210000,172065630,6700,6700,6700,6700,704
|
|
20240527,205900,172065630,6700,6700,6700,6700,0
|
|
20240527,205800,172065630,6700,6700,6700,6700,0
|
|
20240527,205700,172065630,6700,6700,6700,6700,0
|
|
20240527,205600,172065630,6700,6700,6700,6700,0
|
|
20240527,205500,172065630,6700,6700,6700,6700,0
|
|
20240527,205400,172065630,6700,6700,6700,6700,0
|
|
20240527,205300,172065630,6700,6700,6700,6700,0
|
|
20240527,205200,172065630,6700,6700,6700,6700,0
|
|
20240527,205100,172065630,6700,6700,6700,6700,0
|
|
20240527,205000,172065630,6700,6700,6700,6700,0
|
|
20240527,204900,172065630,6700,6700,6700,6700,0
|
|
20240527,204800,172065630,6700,6700,6700,6700,0
|
|
20240527,204700,172065630,6700,6700,6700,6700,0
|
|
20240527,204600,172065630,6700,6700,6700,6700,0
|
|
20240527,204500,172065630,6700,6700,6700,6700,0
|
|
20240527,204400,172065630,6700,6700,6700,6700,0
|
|
20240527,204300,172065630,6700,6700,6700,6700,0
|
|
20240527,204200,172065630,6700,6700,6700,6700,0
|
|
20240527,204100,172065630,6700,6700,6700,6700,0
|
|
20240527,204000,172065630,6700,6700,6700,6700,0
|
|
20240527,203900,172065630,6700,6700,6700,6700,0
|
|
20240527,203800,172065630,6700,6700,6700,6700,0
|
|
20240527,203700,172065630,6700,6700,6700,6700,0
|
|
20240527,203600,172065630,6700,6700,6700,6700,0
|
|
20240527,203500,172065630,6700,6700,6700,6700,0
|
|
20240527,203400,172065630,6700,6700,6700,6700,0
|
|
20240527,203300,172065630,6700,6700,6700,6700,0
|
|
20240527,203200,172065630,6700,6700,6700,6700,0
|
|
20240527,203100,172065630,6700,6700,6700,6700,0
|
|
20240527,203000,172065630,6700,6700,6700,6700,704
|
|
20240527,202900,172065630,6700,6700,6700,6700,0
|
|
20240527,202800,172065630,6700,6700,6700,6700,0
|
|
20240527,202700,172065630,6700,6700,6700,6700,0
|
|
20240527,202600,172065630,6700,6700,6700,6700,0
|
|
20240527,202500,172065630,6700,6700,6700,6700,0
|
|
20240527,202400,172065630,6700,6700,6700,6700,0
|
|
20240527,202300,172065630,6700,6700,6700,6700,0
|
|
20240527,202200,172065630,6700,6700,6700,6700,0
|
|
20240527,202100,172065630,6700,6700,6700,6700,0
|
|
20240527,202000,172065630,6700,6700,6700,6700,0
|
|
20240527,201900,172065630,6700,6700,6700,6700,0
|
|
20240527,201800,172065630,6700,6700,6700,6700,0
|
|
20240527,201700,172065630,6700,6700,6700,6700,0
|
|
20240527,201600,172065630,6700,6700,6700,6700,0
|
|
20240527,201500,172065630,6700,6700,6700,6700,0
|
|
20240527,201400,172065630,6700,6700,6700,6700,0
|
|
20240527,201300,172065630,6700,6700,6700,6700,0
|
|
20240527,201200,172065630,6700,6700,6700,6700,0
|
|
20240527,201100,172065630,6700,6700,6700,6700,0
|
|
20240527,201000,172065630,6700,6700,6700,6700,0
|
|
20240527,200900,172065630,6700,6700,6700,6700,0
|
|
20240527,200800,172065630,6700,6700,6700,6700,0
|
|
20240527,200700,172065630,6700,6700,6700,6700,0
|
|
20240527,200600,172065630,6700,6700,6700,6700,0
|
|
20240527,200500,172065630,6700,6700,6700,6700,0
|
|
20240527,200400,172065630,6700,6700,6700,6700,0
|
|
20240527,200300,172065630,6700,6700,6700,6700,0
|
|
20240527,200200,172065630,6700,6700,6700,6700,0
|
|
20240527,200100,172065630,6700,6700,6700,6700,0
|
|
20240527,200000,172065630,6700,6700,6700,6700,704
|
|
20240527,195900,172065630,6700,6700,6700,6700,0
|
|
20240527,195800,172065630,6700,6700,6700,6700,0
|
|
20240527,195700,172065630,6700,6700,6700,6700,0
|
|
20240527,195600,172065630,6700,6700,6700,6700,0
|
|
20240527,195500,172065630,6700,6700,6700,6700,0
|
|
20240527,195400,172065630,6700,6700,6700,6700,0
|
|
20240527,195300,172065630,6700,6700,6700,6700,0
|
|
20240527,195200,172065630,6700,6700,6700,6700,0
|
|
20240527,195100,172065630,6700,6700,6700,6700,0
|
|
20240527,195000,172065630,6700,6700,6700,6700,0
|
|
20240527,194900,172065630,6700,6700,6700,6700,0
|
|
20240527,194800,172065630,6700,6700,6700,6700,0
|
|
20240527,194700,172065630,6700,6700,6700,6700,0
|
|
20240527,194600,172065630,6700,6700,6700,6700,0
|
|
20240527,194500,172065630,6700,6700,6700,6700,0
|
|
20240527,194400,172065630,6700,6700,6700,6700,0
|
|
20240527,194300,172065630,6700,6700,6700,6700,0
|
|
20240527,194200,172065630,6700,6700,6700,6700,0
|
|
20240527,194100,172065630,6700,6700,6700,6700,0
|
|
20240527,194000,172065630,6700,6700,6700,6700,0
|
|
20240527,193900,172065630,6700,6700,6700,6700,0
|
|
20240527,193800,172065630,6700,6700,6700,6700,0
|
|
20240527,193700,172065630,6700,6700,6700,6700,0
|
|
20240527,193600,172065630,6700,6700,6700,6700,0
|
|
20240527,193500,172065630,6700,6700,6700,6700,0
|
|
20240527,193400,172065630,6700,6700,6700,6700,0
|
|
20240527,193300,172065630,6700,6700,6700,6700,0
|
|
20240527,193200,172065630,6700,6700,6700,6700,0
|
|
20240527,193100,172065630,6700,6700,6700,6700,0
|
|
20240527,193000,172065630,6700,6700,6700,6700,704
|
|
20240527,192900,172065630,6700,6700,6700,6700,0
|
|
20240527,192800,172065630,6700,6700,6700,6700,0
|
|
20240527,192700,172065630,6700,6700,6700,6700,0
|
|
20240527,192600,172065630,6700,6700,6700,6700,0
|
|
20240527,192500,172065630,6700,6700,6700,6700,0
|
|
20240527,192400,172065630,6700,6700,6700,6700,0
|
|
20240527,192300,172065630,6700,6700,6700,6700,0
|
|
20240527,192200,172065630,6700,6700,6700,6700,0
|
|
20240527,192100,172065630,6700,6700,6700,6700,0
|
|
20240527,192000,172065630,6700,6700,6700,6700,0
|
|
20240527,191900,172065630,6700,6700,6700,6700,0
|
|
20240527,191800,172065630,6700,6700,6700,6700,0
|
|
20240527,191700,172065630,6700,6700,6700,6700,0
|
|
20240527,191600,172065630,6700,6700,6700,6700,0
|
|
20240527,191500,172065630,6700,6700,6700,6700,0
|
|
20240527,191400,172065630,6700,6700,6700,6700,0
|
|
20240527,191300,172065630,6700,6700,6700,6700,0
|
|
20240527,191200,172065630,6700,6700,6700,6700,0
|
|
20240527,191100,172065630,6700,6700,6700,6700,0
|
|
20240527,191000,172065630,6700,6700,6700,6700,0
|
|
20240527,190900,172065630,6700,6700,6700,6700,0
|
|
20240527,190800,172065630,6700,6700,6700,6700,0
|
|
20240527,190700,172065630,6700,6700,6700,6700,0
|
|
20240527,190600,172065630,6700,6700,6700,6700,0
|
|
20240527,190500,172065630,6700,6700,6700,6700,0
|
|
20240527,190400,172065630,6700,6700,6700,6700,0
|
|
20240527,190300,172065630,6700,6700,6700,6700,0
|
|
20240527,190200,172065630,6700,6700,6700,6700,0
|
|
20240527,190100,172065630,6700,6700,6700,6700,0
|
|
20240527,190000,172065630,6700,6700,6700,6700,704
|
|
20240527,185900,172065630,6700,6700,6700,6700,0
|
|
20240527,185800,172065630,6700,6700,6700,6700,0
|
|
20240527,185700,172065630,6700,6700,6700,6700,0
|
|
20240527,185600,172065630,6700,6700,6700,6700,0
|
|
20240527,185500,172065630,6700,6700,6700,6700,0
|
|
20240527,185400,172065630,6700,6700,6700,6700,0
|
|
20240527,185300,172065630,6700,6700,6700,6700,0
|
|
20240527,185200,172065630,6700,6700,6700,6700,0
|
|
20240527,185100,172065630,6700,6700,6700,6700,0
|
|
20240527,185000,172065630,6700,6700,6700,6700,0
|
|
20240527,184900,172065630,6700,6700,6700,6700,0
|
|
20240527,184800,172065630,6700,6700,6700,6700,0
|
|
20240527,184700,172065630,6700,6700,6700,6700,0
|
|
20240527,184600,172065630,6700,6700,6700,6700,0
|
|
20240527,184500,172065630,6700,6700,6700,6700,0
|
|
20240527,184400,172065630,6700,6700,6700,6700,0
|
|
20240527,184300,172065630,6700,6700,6700,6700,0
|
|
20240527,184200,172065630,6700,6700,6700,6700,0
|
|
20240527,184100,172065630,6700,6700,6700,6700,0
|
|
20240527,184000,172065630,6700,6700,6700,6700,0
|
|
20240527,183900,172065630,6700,6700,6700,6700,0
|
|
20240527,183800,172065630,6700,6700,6700,6700,0
|
|
20240527,183700,172065630,6700,6700,6700,6700,0
|
|
20240527,183600,172065630,6700,6700,6700,6700,0
|
|
20240527,183500,172065630,6700,6700,6700,6700,0
|
|
20240527,183400,172065630,6700,6700,6700,6700,0
|
|
20240527,183300,172065630,6700,6700,6700,6700,0
|
|
20240527,183200,172065630,6700,6700,6700,6700,0
|
|
20240527,183100,172065630,6700,6700,6700,6700,0
|
|
20240527,183000,172065630,6700,6700,6700,6700,704
|
|
20240527,182900,172065630,6700,6700,6700,6700,0
|
|
20240527,182800,172065630,6700,6700,6700,6700,0
|
|
20240527,182700,172065630,6700,6700,6700,6700,0
|
|
20240527,182600,172065630,6700,6700,6700,6700,0
|
|
20240527,182500,172065630,6700,6700,6700,6700,0
|
|
20240527,182400,172065630,6700,6700,6700,6700,0
|
|
20240527,182300,172065630,6700,6700,6700,6700,0
|
|
20240527,182200,172065630,6700,6700,6700,6700,0
|
|
20240527,182100,172065630,6700,6700,6700,6700,0
|
|
20240527,182000,172065630,6700,6700,6700,6700,0
|
|
20240527,181900,172065630,6700,6700,6700,6700,0
|
|
20240527,181800,172065630,6700,6700,6700,6700,0
|
|
20240527,181700,172065630,6700,6700,6700,6700,0
|
|
20240527,181600,172065630,6700,6700,6700,6700,0
|
|
20240527,181500,172065630,6700,6700,6700,6700,0
|
|
20240527,181400,172065630,6700,6700,6700,6700,0
|
|
20240527,181300,172065630,6700,6700,6700,6700,0
|
|
20240527,181200,172065630,6700,6700,6700,6700,0
|
|
20240527,181100,172065630,6700,6700,6700,6700,0
|
|
20240527,181000,172065630,6700,6700,6700,6700,0
|
|
20240527,180900,172065630,6700,6700,6700,6700,0
|
|
20240527,180800,172065630,6700,6700,6700,6700,0
|
|
20240527,180700,172065630,6700,6700,6700,6700,0
|
|
20240527,180600,172065630,6700,6700,6700,6700,0
|
|
20240527,180500,172065630,6700,6700,6700,6700,0
|
|
20240527,180400,172065630,6700,6700,6700,6700,0
|
|
20240527,180300,172065630,6700,6700,6700,6700,0
|
|
20240527,180200,172065630,6700,6700,6700,6700,0
|
|
20240527,180100,172065630,6700,6700,6700,6700,0
|
|
20240527,180000,172065630,6700,6700,6700,6700,704
|
|
20240527,175900,172065630,6700,6700,6700,6700,0
|
|
20240527,175800,172065630,6700,6700,6700,6700,0
|
|
20240527,175700,172065630,6700,6700,6700,6700,0
|
|
20240527,175600,172065630,6700,6700,6700,6700,0
|
|
20240527,175500,172065630,6700,6700,6700,6700,0
|
|
20240527,175400,172065630,6700,6700,6700,6700,0
|
|
20240527,175300,172065630,6700,6700,6700,6700,0
|
|
20240527,175200,172065630,6700,6700,6700,6700,0
|
|
20240527,175100,172065630,6700,6700,6700,6700,0
|
|
20240527,175000,172065630,6700,6700,6700,6700,0
|
|
20240527,174900,172065630,6700,6700,6700,6700,0
|
|
20240527,174800,172065630,6700,6700,6700,6700,0
|
|
20240527,174700,172065630,6700,6700,6700,6700,0
|
|
20240527,174600,172065630,6700,6700,6700,6700,0
|
|
20240527,174500,172065630,6700,6700,6700,6700,0
|
|
20240527,174400,172065630,6700,6700,6700,6700,0
|
|
20240527,174300,172065630,6700,6700,6700,6700,0
|
|
20240527,174200,172065630,6700,6700,6700,6700,0
|
|
20240527,174100,172065630,6700,6700,6700,6700,0
|
|
20240527,174000,172065630,6700,6700,6700,6700,0
|
|
20240527,173900,172065630,6700,6700,6700,6700,0
|
|
20240527,173800,172065630,6700,6700,6700,6700,0
|
|
20240527,173700,172065630,6700,6700,6700,6700,0
|
|
20240527,173600,172065630,6700,6700,6700,6700,0
|
|
20240527,173500,172065630,6700,6700,6700,6700,0
|
|
20240527,173400,172065630,6700,6700,6700,6700,0
|
|
20240527,173300,172065630,6700,6700,6700,6700,0
|
|
20240527,173200,172065630,6700,6700,6700,6700,0
|
|
20240527,173100,172065630,6700,6700,6700,6700,0
|
|
20240527,173000,172065630,6700,6700,6700,6700,704
|
|
20240527,172900,172065630,6700,6700,6700,6700,0
|
|
20240527,172800,172065630,6700,6700,6700,6700,0
|
|
20240527,172700,172065630,6700,6700,6700,6700,0
|
|
20240527,172600,172065630,6700,6700,6700,6700,0
|
|
20240527,172500,172065630,6700,6700,6700,6700,0
|
|
20240527,172400,172065630,6700,6700,6700,6700,0
|
|
20240527,172300,172065630,6700,6700,6700,6700,0
|
|
20240527,172200,172065630,6700,6700,6700,6700,0
|
|
20240527,172100,172065630,6700,6700,6700,6700,0
|
|
20240527,172000,172065630,6700,6700,6700,6700,0
|
|
20240527,171900,172065630,6700,6700,6700,6700,0
|
|
20240527,171800,172065630,6700,6700,6700,6700,0
|
|
20240527,171700,172065630,6700,6700,6700,6700,0
|
|
20240527,171600,172065630,6700,6700,6700,6700,0
|
|
20240527,171500,172065630,6700,6700,6700,6700,0
|
|
20240527,171400,172065630,6700,6700,6700,6700,0
|
|
20240527,171300,172065630,6700,6700,6700,6700,0
|
|
20240527,171200,172065630,6700,6700,6700,6700,0
|
|
20240527,171100,172065630,6700,6700,6700,6700,0
|
|
20240527,171000,172065630,6700,6700,6700,6700,0
|
|
20240527,170900,172065630,6700,6700,6700,6700,0
|
|
20240527,170800,172065630,6700,6700,6700,6700,0
|
|
20240527,170700,172065630,6700,6700,6700,6700,0
|
|
20240527,170600,172065630,6700,6700,6700,6700,0
|
|
20240527,170500,172065630,6700,6700,6700,6700,0
|
|
20240527,170400,172065630,6700,6700,6700,6700,0
|
|
20240527,170300,172065630,6700,6700,6700,6700,0
|
|
20240527,170200,172065630,6700,6700,6700,6700,0
|
|
20240527,170100,172065630,6700,6700,6700,6700,0
|
|
20240527,170000,172065630,6700,6700,6700,6700,704
|
|
20240527,165900,172065630,6700,6700,6700,6700,0
|
|
20240527,165800,172065630,6700,6700,6700,6700,0
|
|
20240527,165700,172065630,6700,6700,6700,6700,0
|
|
20240527,165600,172065630,6700,6700,6700,6700,0
|
|
20240527,165500,172065630,6700,6700,6700,6700,0
|
|
20240527,165400,172065630,6700,6700,6700,6700,0
|
|
20240527,165300,172065630,6700,6700,6700,6700,0
|
|
20240527,165200,172065630,6700,6700,6700,6700,0
|
|
20240527,165100,172065630,6700,6700,6700,6700,0
|
|
20240527,165000,172065630,6700,6700,6700,6700,0
|
|
20240527,164900,172065630,6700,6700,6700,6700,0
|
|
20240527,164800,172065630,6700,6700,6700,6700,0
|
|
20240527,164700,172065630,6700,6700,6700,6700,0
|
|
20240527,164600,172065630,6700,6700,6700,6700,0
|
|
20240527,164500,172065630,6700,6700,6700,6700,0
|
|
20240527,164400,172065630,6700,6700,6700,6700,0
|
|
20240527,164300,172065630,6700,6700,6700,6700,0
|
|
20240527,164200,172065630,6700,6700,6700,6700,0
|
|
20240527,164100,172065630,6700,6700,6700,6700,0
|
|
20240527,164000,172065630,6700,6700,6700,6700,0
|
|
20240527,163900,172065630,6700,6700,6700,6700,0
|
|
20240527,163800,172065630,6700,6700,6700,6700,0
|
|
20240527,163700,172065630,6700,6700,6700,6700,0
|
|
20240527,163600,172065630,6700,6700,6700,6700,0
|
|
20240527,163500,172065630,6700,6700,6700,6700,0
|
|
20240527,163400,172065630,6700,6700,6700,6700,0
|
|
20240527,163300,172065630,6700,6700,6700,6700,0
|
|
20240527,163200,172065630,6700,6700,6700,6700,0
|
|
20240527,163100,172065630,6700,6700,6700,6700,0
|
|
20240527,163000,172065630,6700,6700,6700,6700,704
|
|
20240527,162900,172065630,6700,6700,6700,6700,0
|
|
20240527,162800,172065630,6700,6700,6700,6700,0
|
|
20240527,162700,172065630,6700,6700,6700,6700,0
|
|
20240527,162600,172065630,6700,6700,6700,6700,0
|
|
20240527,162500,172065630,6700,6700,6700,6700,0
|
|
20240527,162400,172065630,6700,6700,6700,6700,0
|
|
20240527,162300,172065630,6700,6700,6700,6700,0
|
|
20240527,162200,172065630,6700,6700,6700,6700,0
|
|
20240527,162100,172065630,6700,6700,6700,6700,0
|
|
20240527,162000,172065630,6700,6700,6700,6700,0
|
|
20240527,161900,172065630,6700,6700,6700,6700,0
|
|
20240527,161800,172065630,6700,6700,6700,6700,0
|
|
20240527,161700,172065630,6700,6700,6700,6700,0
|
|
20240527,161600,172065630,6700,6700,6700,6700,0
|
|
20240527,161500,172065630,6700,6700,6700,6700,0
|
|
20240527,161400,172065630,6700,6700,6700,6700,0
|
|
20240527,161300,172065630,6700,6700,6700,6700,0
|
|
20240527,161200,172065630,6700,6700,6700,6700,0
|
|
20240527,161100,172065630,6700,6700,6700,6700,0
|
|
20240527,161000,172065630,6700,6700,6700,6700,0
|
|
20240527,160900,172065630,6700,6700,6700,6700,0
|
|
20240527,160800,172065630,6700,6700,6700,6700,0
|
|
20240527,160700,172065630,6700,6700,6700,6700,0
|
|
20240527,160600,172065630,6700,6700,6700,6700,0
|
|
20240527,160500,172065630,6700,6700,6700,6700,0
|
|
20240527,160400,172065630,6700,6700,6700,6700,0
|
|
20240527,160300,172065630,6700,6700,6700,6700,0
|
|
20240527,160200,172065630,6700,6700,6700,6700,0
|
|
20240527,160100,172065630,6700,6700,6700,6700,0
|
|
20240527,160000,172065630,6700,6700,6700,6700,704
|
|
20240527,155900,172065630,6700,6700,6700,6700,0
|
|
20240527,155800,172065630,6700,6700,6700,6700,0
|
|
20240527,155700,172065630,6700,6700,6700,6700,0
|
|
20240527,155600,172065630,6700,6700,6700,6700,0
|
|
20240527,155500,172065630,6700,6700,6700,6700,0
|
|
20240527,155400,172065630,6700,6700,6700,6700,0
|
|
20240527,155300,172065630,6700,6700,6700,6700,0
|
|
20240527,155200,172065630,6700,6700,6700,6700,0
|
|
20240527,155100,172065630,6700,6700,6700,6700,0
|
|
20240527,155000,172065630,6700,6700,6700,6700,0
|
|
20240527,154900,172065630,6700,6700,6700,6700,0
|
|
20240527,154800,172065630,6700,6700,6700,6700,0
|
|
20240527,154700,172065630,6700,6700,6700,6700,0
|
|
20240527,154600,172065630,6700,6700,6700,6700,0
|
|
20240527,154500,172065630,6700,6700,6700,6700,0
|
|
20240527,154400,172065630,6700,6700,6700,6700,0
|
|
20240527,154300,172065630,6700,6700,6700,6700,0
|
|
20240527,154200,172065630,6700,6700,6700,6700,0
|
|
20240527,154100,172065630,6700,6700,6700,6700,0
|
|
20240527,154000,172065630,6700,6700,6700,6700,0
|
|
20240527,153900,172065630,6700,6700,6700,6700,0
|
|
20240527,153800,172065630,6700,6700,6700,6700,0
|
|
20240527,153700,172065630,6700,6700,6700,6700,0
|
|
20240527,153600,172065630,6700,6700,6700,6700,0
|
|
20240527,153500,172065630,6700,6700,6700,6700,0
|
|
20240527,153400,172065630,6700,6700,6700,6700,0
|
|
20240527,153300,172065630,6700,6700,6700,6700,0
|
|
20240527,153200,172065630,6700,6700,6700,6700,0
|
|
20240527,153100,172065630,6700,6700,6700,6700,0
|
|
20240527,153000,172065630,6700,6700,6700,6700,1408
|
|
20240527,152900,167348830,6750,6750,6750,6750,0
|
|
20240527,152800,167348830,6750,6750,6750,6750,0
|
|
20240527,152700,167348830,6750,6750,6750,6750,0
|
|
20240527,152600,167348830,6750,6750,6750,6750,0
|
|
20240527,152500,167348830,6750,6750,6750,6750,0
|
|
20240527,152400,167348830,6750,6750,6750,6750,0
|
|
20240527,152300,167348830,6750,6750,6750,6750,0
|
|
20240527,152200,167348830,6750,6750,6750,6750,0
|
|
20240527,152100,167348830,6750,6750,6750,6750,0
|
|
20240527,152000,167348830,6750,6750,6750,6750,0
|
|
20240527,151900,167348830,6750,6750,6750,6750,1
|
|
20240527,151800,167342080,6750,6750,6750,6750,2
|
|
20240527,151700,167328580,6710,6710,6710,6710,72
|
|
20240527,151600,166845460,6750,6750,6750,6750,5
|
|
20240527,151500,166811710,6750,6750,6750,6750,0
|
|
20240527,151400,166811710,6750,6750,6750,6750,0
|
|
20240527,151300,166811710,6750,6750,6750,6750,0
|
|
20240527,151200,166811710,6750,6750,6750,6750,0
|
|
20240527,151100,166811710,6750,6750,6750,6750,0
|
|
20240527,151000,166811710,6750,6750,6750,6750,0
|
|
20240527,150900,166811710,6750,6750,6750,6750,37
|
|
20240527,150800,166561960,6750,6750,6750,6750,0
|
|
20240527,150700,166561960,6750,6750,6750,6750,148
|
|
20240527,150600,165562960,6750,6750,6750,6750,0
|
|
20240527,150500,165562960,6750,6750,6750,6750,0
|
|
20240527,150400,165562960,6750,6750,6750,6750,0
|
|
20240527,150300,165562960,6750,6750,6750,6750,0
|
|
20240527,150200,165562960,6750,6750,6750,6750,0
|
|
20240527,150100,165562960,6750,6750,6750,6750,0
|
|
20240527,150000,165562960,6750,6750,6750,6750,0
|
|
20240527,145900,165562960,6750,6750,6750,6750,50
|
|
20240527,145800,165225460,6750,6750,6750,6750,0
|
|
20240527,145700,165225460,6750,6750,6750,6750,0
|
|
20240527,145600,165225460,6750,6750,6750,6750,0
|
|
20240527,145500,165225460,6750,6750,6750,6750,5
|
|
20240527,145400,165191710,6760,6760,6760,6760,0
|
|
20240527,145300,165191710,6760,6760,6760,6760,0
|
|
20240527,145200,165191710,6760,6760,6760,6760,74
|
|
20240527,145100,164691470,6760,6760,6760,6760,0
|
|
20240527,145000,164691470,6760,6760,6760,6760,1
|
|
20240527,144900,164684710,6760,6760,6760,6760,0
|
|
20240527,144800,164684710,6760,6760,6760,6760,0
|
|
20240527,144700,164684710,6760,6760,6760,6760,10
|
|
20240527,144600,164617110,6760,6700,6760,6650,2540
|
|
20240527,144500,147670640,6700,6700,6700,6700,548
|
|
20240527,144400,143999040,6710,6710,6710,6710,0
|
|
20240527,144300,143999040,6710,6710,6710,6710,0
|
|
20240527,144200,143999040,6710,6710,6710,6710,0
|
|
20240527,144100,143999040,6710,6710,6710,6710,246
|
|
20240527,144000,142348380,6720,6730,6730,6720,239
|
|
20240527,143900,140740070,6730,6730,6730,6730,48
|
|
20240527,143800,140417030,6760,6760,6760,6760,0
|
|
20240527,143700,140417030,6760,6760,6760,6760,0
|
|
20240527,143600,140417030,6760,6760,6760,6760,0
|
|
20240527,143500,140417030,6760,6760,6760,6760,0
|
|
20240527,143400,140417030,6760,6760,6760,6760,0
|
|
20240527,143300,140417030,6760,6760,6760,6760,0
|
|
20240527,143200,140417030,6760,6760,6760,6760,0
|
|
20240527,143100,140417030,6760,6760,6760,6760,0
|
|
20240527,143000,140417030,6760,6760,6760,6760,0
|
|
20240527,142900,140417030,6760,6760,6760,6760,0
|
|
20240527,142800,140417030,6760,6760,6760,6760,0
|
|
20240527,142700,140417030,6760,6760,6760,6760,0
|
|
20240527,142600,140417030,6760,6760,6760,6760,0
|
|
20240527,142500,140417030,6760,6760,6760,6760,0
|
|
20240527,142400,140417030,6760,6760,6760,6760,0
|
|
20240527,142300,140417030,6760,6760,6760,6760,0
|
|
20240527,142200,140417030,6760,6760,6760,6760,0
|
|
20240527,142100,140417030,6760,6760,6760,6760,0
|
|
20240527,142000,140417030,6760,6760,6760,6760,0
|
|
20240527,141900,140417030,6760,6760,6760,6760,0
|
|
20240527,141800,140417030,6760,6760,6760,6760,200
|
|
20240527,141700,139065030,6760,6760,6760,6760,0
|
|
20240527,141600,139065030,6760,6750,6760,6750,5
|
|
20240527,141500,139031240,6760,6760,6760,6760,0
|
|
20240527,141400,139031240,6760,6760,6760,6760,0
|
|
20240527,141300,139031240,6760,6760,6760,6760,0
|
|
20240527,141200,139031240,6760,6760,6760,6760,0
|
|
20240527,141100,139031240,6760,6760,6760,6760,0
|
|
20240527,141000,139031240,6760,6760,6760,6760,0
|
|
20240527,140900,139031240,6760,6760,6760,6760,0
|
|
20240527,140800,139031240,6760,6760,6760,6760,0
|
|
20240527,140700,139031240,6760,6760,6760,6760,0
|
|
20240527,140600,139031240,6760,6760,6760,6760,0
|
|
20240527,140500,139031240,6760,6760,6760,6760,0
|
|
20240527,140400,139031240,6760,6760,6760,6760,0
|
|
20240527,140300,139031240,6760,6760,6760,6760,0
|
|
20240527,140200,139031240,6760,6760,6760,6760,0
|
|
20240527,140100,139031240,6760,6760,6760,6760,0
|
|
20240527,140000,139031240,6760,6760,6760,6760,0
|
|
20240527,135900,139031240,6760,6760,6760,6760,61
|
|
20240527,135800,138618880,6760,6760,6760,6760,0
|
|
20240527,135700,138618880,6760,6760,6760,6760,0
|
|
20240527,135600,138618880,6760,6760,6760,6760,0
|
|
20240527,135500,138618880,6760,6760,6760,6760,0
|
|
20240527,135400,138618880,6760,6760,6760,6760,1
|
|
20240527,135300,138612120,6710,6710,6710,6710,0
|
|
20240527,135200,138612120,6710,6710,6710,6710,0
|
|
20240527,135100,138612120,6710,6710,6710,6710,0
|
|
20240527,135000,138612120,6710,6710,6710,6710,0
|
|
20240527,134900,138612120,6710,6710,6710,6710,0
|
|
20240527,134800,138612120,6710,6710,6710,6710,0
|
|
20240527,134700,138612120,6710,6710,6710,6710,0
|
|
20240527,134600,138612120,6710,6710,6710,6710,0
|
|
20240527,134500,138612120,6710,6710,6710,6710,140
|
|
20240527,134400,137672720,6700,6700,6700,6700,0
|
|
20240527,134300,137672720,6700,6700,6700,6700,0
|
|
20240527,134200,137672720,6700,6700,6700,6700,0
|
|
20240527,134100,137672720,6700,6750,6750,6700,122
|
|
20240527,134000,136849420,6760,6760,6760,6760,0
|
|
20240527,133900,136849420,6760,6760,6760,6760,1
|
|
20240527,133800,136842660,6700,6750,6750,6700,100
|
|
20240527,133700,136168960,6760,6760,6760,6760,5
|
|
20240527,133600,136135160,6760,6760,6760,6760,0
|
|
20240527,133500,136135160,6760,6760,6760,6760,0
|
|
20240527,133400,136135160,6760,6760,6760,6760,0
|
|
20240527,133300,136135160,6760,6760,6760,6760,0
|
|
20240527,133200,136135160,6760,6760,6760,6760,0
|
|
20240527,133100,136135160,6760,6760,6760,6760,0
|
|
20240527,133000,136135160,6760,6760,6760,6760,0
|
|
20240527,132900,136135160,6760,6760,6760,6760,0
|
|
20240527,132800,136135160,6760,6760,6760,6760,0
|
|
20240527,132700,136135160,6760,6760,6760,6760,0
|
|
20240527,132600,136135160,6760,6760,6760,6760,0
|
|
20240527,132500,136135160,6760,6750,6760,6750,500
|
|
20240527,132400,132759900,6750,6750,6750,6750,0
|
|
20240527,132300,132759900,6750,6750,6750,6750,40
|
|
20240527,132200,132489900,6750,6750,6750,6750,0
|
|
20240527,132100,132489900,6750,6750,6750,6750,0
|
|
20240527,132000,132489900,6750,6750,6750,6750,0
|
|
20240527,131900,132489900,6750,6750,6750,6750,0
|
|
20240527,131800,132489900,6750,6750,6750,6750,0
|
|
20240527,131700,132489900,6750,6750,6750,6750,0
|
|
20240527,131600,132489900,6750,6750,6750,6750,4
|
|
20240527,131500,132462900,6750,6750,6750,6750,0
|
|
20240527,131400,132462900,6750,6750,6750,6750,150
|
|
20240527,131300,131450400,6750,6750,6750,6750,0
|
|
20240527,131200,131450400,6750,6750,6750,6750,0
|
|
20240527,131100,131450400,6750,6750,6750,6750,0
|
|
20240527,131000,131450400,6750,6750,6750,6750,0
|
|
20240527,130900,131450400,6750,6750,6750,6750,0
|
|
20240527,130800,131450400,6750,6750,6750,6750,0
|
|
20240527,130700,131450400,6750,6750,6750,6750,0
|
|
20240527,130600,131450400,6750,6750,6750,6750,0
|
|
20240527,130500,131450400,6750,6750,6750,6750,0
|
|
20240527,130400,131450400,6750,6750,6750,6750,0
|
|
20240527,130300,131450400,6750,6750,6750,6750,0
|
|
20240527,130200,131450400,6750,6750,6750,6750,0
|
|
20240527,130100,131450400,6750,6750,6750,6750,0
|
|
20240527,130000,131450400,6750,6750,6750,6750,0
|
|
20240527,125900,131450400,6750,6750,6750,6750,0
|
|
20240527,125800,131450400,6750,6750,6750,6750,0
|
|
20240527,125700,131450400,6750,6750,6750,6750,0
|
|
20240527,125600,131450400,6750,6750,6750,6750,0
|
|
20240527,125500,131450400,6750,6750,6750,6750,0
|
|
20240527,125400,131450400,6750,6750,6750,6750,0
|
|
20240527,125300,131450400,6750,6750,6750,6750,0
|
|
20240527,125200,131450400,6750,6750,6750,6750,0
|
|
20240527,125100,131450400,6750,6750,6750,6750,0
|
|
20240527,125000,131450400,6750,6750,6750,6750,0
|
|
20240527,124900,131450400,6750,6750,6750,6750,0
|
|
20240527,124800,131450400,6750,6750,6750,6750,0
|
|
20240527,124700,131450400,6750,6750,6750,6750,0
|
|
20240527,124600,131450400,6750,6750,6750,6750,0
|
|
20240527,124500,131450400,6750,6750,6750,6750,0
|
|
20240527,124400,131450400,6750,6750,6750,6750,0
|
|
20240527,124300,131450400,6750,6750,6750,6750,0
|
|
20240527,124200,131450400,6750,6750,6750,6750,1
|
|
20240527,124100,131443650,6750,6750,6750,6750,0
|
|
20240527,124000,131443650,6750,6750,6750,6750,10
|
|
20240527,123900,131376150,6750,6750,6750,6750,0
|
|
20240527,123800,131376150,6750,6750,6750,6750,10
|
|
20240527,123700,131308650,6750,6750,6750,6750,11
|
|
20240527,123600,131234400,6740,6740,6740,6740,0
|
|
20240527,123500,131234400,6740,6740,6740,6740,0
|
|
20240527,123400,131234400,6740,6740,6740,6740,0
|
|
20240527,123300,131234400,6740,6740,6740,6740,0
|
|
20240527,123200,131234400,6740,6740,6740,6740,0
|
|
20240527,123100,131234400,6740,6740,6740,6740,0
|
|
20240527,123000,131234400,6740,6740,6740,6740,0
|
|
20240527,122900,131234400,6740,6740,6740,6740,0
|
|
20240527,122800,131234400,6740,6740,6740,6740,0
|
|
20240527,122700,131234400,6740,6740,6740,6740,31
|
|
20240527,122600,131025460,6740,6740,6740,6740,0
|
|
20240527,122500,131025460,6740,6740,6740,6740,3
|
|
20240527,122400,131005240,6740,6740,6740,6740,0
|
|
20240527,122300,131005240,6740,6740,6740,6740,0
|
|
20240527,122200,131005240,6740,6710,6740,6710,5
|
|
20240527,122100,130971660,6700,6700,6700,6700,0
|
|
20240527,122000,130971660,6700,6700,6700,6700,0
|
|
20240527,121900,130971660,6700,6700,6700,6700,0
|
|
20240527,121800,130971660,6700,6700,6700,6700,0
|
|
20240527,121700,130971660,6700,6730,6730,6700,424
|
|
20240527,121600,128126710,6740,6750,6750,6740,5
|
|
20240527,121500,128092970,6760,6760,6760,6760,0
|
|
20240527,121400,128092970,6760,6760,6760,6760,0
|
|
20240527,121300,128092970,6760,6760,6760,6760,0
|
|
20240527,121200,128092970,6760,6760,6760,6760,0
|
|
20240527,121100,128092970,6760,6760,6760,6760,0
|
|
20240527,121000,128092970,6760,6760,6760,6760,0
|
|
20240527,120900,128092970,6760,6760,6760,6760,0
|
|
20240527,120800,128092970,6760,6760,6760,6760,0
|
|
20240527,120700,128092970,6760,6760,6760,6760,0
|
|
20240527,120600,128092970,6760,6760,6760,6760,0
|
|
20240527,120500,128092970,6760,6760,6760,6760,0
|
|
20240527,120400,128092970,6760,6760,6760,6760,0
|
|
20240527,120300,128092970,6760,6760,6760,6760,0
|
|
20240527,120200,128092970,6760,6760,6760,6760,0
|
|
20240527,120100,128092970,6760,6760,6760,6760,0
|
|
20240527,120000,128092970,6760,6760,6760,6760,0
|
|
20240527,115900,128092970,6760,6760,6760,6760,0
|
|
20240527,115800,128092970,6760,6760,6760,6760,0
|
|
20240527,115700,128092970,6760,6760,6760,6760,0
|
|
20240527,115600,128092970,6760,6760,6760,6760,0
|
|
20240527,115500,128092970,6760,6760,6760,6760,0
|
|
20240527,115400,128092970,6760,6760,6760,6760,0
|
|
20240527,115300,128092970,6760,6760,6760,6760,0
|
|
20240527,115200,128092970,6760,6760,6760,6760,0
|
|
20240527,115100,128092970,6760,6760,6760,6760,0
|
|
20240527,115000,128092970,6760,6760,6760,6760,0
|
|
20240527,114900,128092970,6760,6760,6760,6760,0
|
|
20240527,114800,128092970,6760,6750,6760,6750,41
|
|
20240527,114700,127816030,6750,6750,6750,6750,0
|
|
20240527,114600,127816030,6750,6750,6750,6750,0
|
|
20240527,114500,127816030,6750,6750,6750,6750,0
|
|
20240527,114400,127816030,6750,6750,6750,6750,382
|
|
20240527,114300,125237530,6750,6750,6750,6750,0
|
|
20240527,114200,125237530,6750,6750,6750,6750,0
|
|
20240527,114100,125237530,6750,6750,6750,6750,0
|
|
20240527,114000,125237530,6750,6750,6750,6750,0
|
|
20240527,113900,125237530,6750,6750,6750,6750,0
|
|
20240527,113800,125237530,6750,6750,6750,6750,41
|
|
20240527,113700,124960780,6750,6750,6750,6750,0
|
|
20240527,113600,124960780,6750,6750,6750,6750,0
|
|
20240527,113500,124960780,6750,6750,6750,6750,0
|
|
20240527,113400,124960780,6750,6750,6750,6750,0
|
|
20240527,113300,124960780,6750,6750,6750,6750,0
|
|
20240527,113200,124960780,6750,6750,6750,6750,0
|
|
20240527,113100,124960780,6750,6750,6750,6750,0
|
|
20240527,113000,124960780,6750,6750,6750,6750,0
|
|
20240527,112900,124960780,6750,6750,6750,6750,0
|
|
20240527,112800,124960780,6750,6750,6750,6750,41
|
|
20240527,112700,124684030,6700,6700,6700,6700,1
|
|
20240527,112600,124677330,6750,6750,6750,6750,0
|
|
20240527,112500,124677330,6750,6750,6750,6750,0
|
|
20240527,112400,124677330,6750,6750,6750,6750,0
|
|
20240527,112300,124677330,6750,6750,6750,6750,0
|
|
20240527,112200,124677330,6750,6750,6750,6750,1
|
|
20240527,112100,124670580,6750,6750,6750,6750,1
|
|
20240527,112000,124663830,6750,6750,6750,6750,0
|
|
20240527,111900,124663830,6750,6750,6750,6750,0
|
|
20240527,111800,124663830,6750,6750,6750,6750,41
|
|
20240527,111700,124387080,6750,6750,6750,6750,0
|
|
20240527,111600,124387080,6750,6750,6750,6750,4
|
|
20240527,111500,124360080,6750,6750,6750,6750,0
|
|
20240527,111400,124360080,6750,6750,6750,6750,0
|
|
20240527,111300,124360080,6750,6750,6750,6750,0
|
|
20240527,111200,124360080,6750,6750,6750,6750,0
|
|
20240527,111100,124360080,6750,6750,6750,6750,67
|
|
20240527,111000,123907830,6750,6750,6750,6750,0
|
|
20240527,110900,123907830,6750,6750,6750,6750,242
|
|
20240527,110800,122274330,6760,6730,6760,6730,41
|
|
20240527,110700,121998070,6730,6730,6730,6730,0
|
|
20240527,110600,121998070,6730,6730,6730,6730,0
|
|
20240527,110500,121998070,6730,6730,6730,6730,0
|
|
20240527,110400,121998070,6730,6730,6730,6730,180
|
|
20240527,110300,120786670,6730,6730,6730,6730,606
|
|
20240527,110200,116708290,6690,6690,6690,6690,0
|
|
20240527,110100,116708290,6690,6690,6690,6690,0
|
|
20240527,110000,116708290,6690,6690,6690,6690,82
|
|
20240527,105900,116159710,6680,6680,6680,6680,0
|
|
20240527,105800,116159710,6680,6680,6680,6670,1550
|
|
20240527,105700,105807290,6690,6690,6690,6690,0
|
|
20240527,105600,105807290,6690,6690,6690,6690,1
|
|
20240527,105500,105800600,6680,6680,6680,6680,0
|
|
20240527,105400,105800600,6680,6680,6680,6680,0
|
|
20240527,105300,105800600,6680,6680,6680,6680,100
|
|
20240527,105200,105132600,6720,6720,6720,6720,0
|
|
20240527,105100,105132600,6720,6720,6720,6720,0
|
|
20240527,105000,105132600,6720,6680,6720,6680,2001
|
|
20240527,104900,91765880,6720,6720,6720,6720,0
|
|
20240527,104800,91765880,6720,6720,6720,6720,41
|
|
20240527,104700,91490360,6700,6700,6700,6700,20
|
|
20240527,104600,91356360,6730,6730,6730,6730,0
|
|
20240527,104500,91356360,6730,6730,6730,6730,0
|
|
20240527,104400,91356360,6730,6730,6730,6730,0
|
|
20240527,104300,91356360,6730,6730,6730,6730,0
|
|
20240527,104200,91356360,6730,6680,6730,6680,1001
|
|
20240527,104100,84669630,6730,6730,6730,6730,1
|
|
20240527,104000,84662900,6730,6730,6730,6730,1
|
|
20240527,103900,84656170,6730,6730,6730,6730,0
|
|
20240527,103800,84656170,6730,6730,6730,6730,41
|
|
20240527,103700,84380240,6730,6680,6730,6680,1392
|
|
20240527,103600,75081590,6680,6700,6700,6680,350
|
|
20240527,103500,72740460,6730,6730,6730,6730,0
|
|
20240527,103400,72740460,6730,6730,6730,6730,7
|
|
20240527,103300,72693350,6730,6730,6730,6730,2
|
|
20240527,103200,72679890,6730,6720,6730,6720,277
|
|
20240527,103100,70815690,6730,6730,6730,6730,0
|
|
20240527,103000,70815690,6730,6730,6730,6730,0
|
|
20240527,102900,70815690,6730,6730,6730,6730,0
|
|
20240527,102800,70815690,6730,6710,6730,6710,41
|
|
20240527,102700,70540040,6700,6700,6700,6700,0
|
|
20240527,102600,70540040,6700,6700,6700,6700,0
|
|
20240527,102500,70540040,6700,6700,6700,6700,0
|
|
20240527,102400,70540040,6700,6700,6700,6700,0
|
|
20240527,102300,70540040,6700,6700,6700,6700,0
|
|
20240527,102200,70540040,6700,6700,6700,6700,0
|
|
20240527,102100,70540040,6700,6700,6700,6700,2249
|
|
20240527,102000,55471740,6700,6700,6700,6700,0
|
|
20240527,101900,55471740,6700,6710,6710,6700,52
|
|
20240527,101800,55123330,6730,6730,6730,6730,52
|
|
20240527,101700,54773370,6730,6730,6730,6730,0
|
|
20240527,101600,54773370,6730,6730,6730,6730,5
|
|
20240527,101500,54739720,6730,6730,6730,6730,0
|
|
20240527,101400,54739720,6730,6730,6730,6730,2
|
|
20240527,101300,54726260,6730,6730,6730,6730,0
|
|
20240527,101200,54726260,6730,6720,6730,6720,10
|
|
20240527,101100,54659000,6720,6720,6720,6720,26
|
|
20240527,101000,54484280,6730,6730,6730,6730,0
|
|
20240527,100900,54484280,6730,6730,6730,6730,0
|
|
20240527,100800,54484280,6730,6730,6730,6730,0
|
|
20240527,100700,54484280,6730,6730,6730,6730,1
|
|
20240527,100600,54477550,6730,6730,6730,6730,1
|
|
20240527,100500,54470820,6730,6730,6730,6730,0
|
|
20240527,100400,54470820,6730,6730,6730,6730,0
|
|
20240527,100300,54470820,6730,6730,6730,6730,0
|
|
20240527,100200,54470820,6730,6720,6730,6720,2
|
|
20240527,100100,54457370,6720,6720,6720,6720,0
|
|
20240527,100000,54457370,6720,6720,6720,6720,0
|
|
20240527,095900,54457370,6720,6720,6720,6720,0
|
|
20240527,095800,54457370,6720,6720,6720,6720,0
|
|
20240527,095700,54457370,6720,6720,6720,6720,0
|
|
20240527,095600,54457370,6720,6720,6720,6720,1499
|
|
20240527,095500,44384090,6700,6700,6700,6700,0
|
|
20240527,095400,44384090,6700,6700,6700,6700,0
|
|
20240527,095300,44384090,6700,6700,6700,6700,0
|
|
20240527,095200,44384090,6700,6710,6710,6700,1077
|
|
20240527,095100,37168180,6730,6720,6730,6720,30
|
|
20240527,095000,36966290,6700,6700,6700,6700,22
|
|
20240527,094900,36818890,6700,6700,6700,6700,1316
|
|
20240527,094800,28001690,6710,6720,6720,6710,1051
|
|
20240527,094700,20949460,6730,6730,6730,6730,0
|
|
20240527,094600,20949460,6730,6730,6730,6730,0
|
|
20240527,094500,20949460,6730,6730,6730,6730,0
|
|
20240527,094400,20949460,6730,6730,6730,6730,0
|
|
20240527,094300,20949460,6730,6730,6730,6730,0
|
|
20240527,094200,20949460,6730,6730,6730,6730,0
|
|
20240527,094100,20949460,6730,6730,6730,6730,0
|
|
20240527,094000,20949460,6730,6730,6730,6730,0
|
|
20240527,093900,20949460,6730,6730,6730,6730,0
|
|
20240527,093800,20949460,6730,6730,6730,6730,0
|
|
20240527,093700,20949460,6730,6730,6730,6730,0
|
|
20240527,093600,20949460,6730,6730,6730,6730,100
|
|
20240527,093500,20276460,6700,6720,6720,6700,400
|
|
20240527,093400,17595520,6710,6710,6710,6710,0
|
|
20240527,093300,17595520,6710,6710,6710,6710,0
|
|
20240527,093200,17595520,6710,6710,6710,6710,420
|
|
20240527,093100,14777320,6710,6720,6720,6710,354
|
|
20240527,093000,12401970,6720,6720,6720,6720,0
|
|
20240527,092900,12401970,6720,6720,6720,6720,0
|
|
20240527,092800,12401970,6720,6720,6720,6720,0
|
|
20240527,092700,12401970,6720,6720,6720,6720,100
|
|
20240527,092600,11729970,6730,6730,6730,6730,0
|
|
20240527,092500,11729970,6730,6730,6730,6730,0
|
|
20240527,092400,11729970,6730,6730,6730,6730,11
|
|
20240527,092300,11655940,6730,6730,6730,6730,10
|
|
20240527,092200,11588640,6730,6730,6730,6730,5
|
|
20240527,092100,11554990,6730,6730,6730,6730,0
|
|
20240527,092000,11554990,6730,6730,6730,6730,0
|
|
20240527,091900,11554990,6730,6730,6730,6730,150
|
|
20240527,091800,10545490,6710,6710,6710,6710,0
|
|
20240527,091700,10545490,6710,6710,6710,6710,0
|
|
20240527,091600,10545490,6710,6710,6710,6710,10
|
|
20240527,091500,10478390,6700,6700,6700,6700,0
|
|
20240527,091400,10478390,6700,6700,6700,6700,0
|
|
20240527,091300,10478390,6700,6700,6700,6700,0
|
|
20240527,091200,10478390,6700,6700,6700,6700,0
|
|
20240527,091100,10478390,6700,6700,6700,6700,1
|
|
20240527,091000,10471690,6700,6700,6700,6700,0
|
|
20240527,090900,10471690,6700,6720,6720,6700,374
|
|
20240527,090800,7965160,6730,6740,6740,6730,7
|
|
20240527,090700,7918030,6750,6750,6750,6750,0
|
|
20240527,090600,7918030,6750,6750,6750,6750,4
|
|
20240527,090500,7891030,6760,6760,6760,6760,1
|
|
20240527,090400,7884270,6730,6730,6730,6730,1
|
|
20240527,090300,7877540,6710,6710,6710,6710,0
|
|
20240527,090200,7877540,6710,6710,6710,6710,920
|
|
20240527,090100,1704340,6710,6710,6710,6710,4
|
|
20240527,090000,1677500,6710,6710,6710,6710,250
|