724 lines
33 KiB
CSV
724 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240528,210100,76137090,6780,6780,6780,6780,23
|
|
20240528,210000,76137090,6780,6780,6780,6780,0
|
|
20240528,205900,76137090,6780,6780,6780,6780,0
|
|
20240528,205800,76137090,6780,6780,6780,6780,0
|
|
20240528,205700,76137090,6780,6780,6780,6780,0
|
|
20240528,205600,76137090,6780,6780,6780,6780,0
|
|
20240528,205500,76137090,6780,6780,6780,6780,0
|
|
20240528,205400,76137090,6780,6780,6780,6780,0
|
|
20240528,205300,76137090,6780,6780,6780,6780,0
|
|
20240528,205200,76137090,6780,6780,6780,6780,0
|
|
20240528,205100,76137090,6780,6780,6780,6780,0
|
|
20240528,205000,76137090,6780,6780,6780,6780,0
|
|
20240528,204900,76137090,6780,6780,6780,6780,0
|
|
20240528,204800,76137090,6780,6780,6780,6780,0
|
|
20240528,204700,76137090,6780,6780,6780,6780,0
|
|
20240528,204600,76137090,6780,6780,6780,6780,0
|
|
20240528,204500,76137090,6780,6780,6780,6780,0
|
|
20240528,204400,76137090,6780,6780,6780,6780,0
|
|
20240528,204300,76137090,6780,6780,6780,6780,0
|
|
20240528,204200,76137090,6780,6780,6780,6780,0
|
|
20240528,204100,76137090,6780,6780,6780,6780,0
|
|
20240528,204000,76137090,6780,6780,6780,6780,0
|
|
20240528,203900,76137090,6780,6780,6780,6780,0
|
|
20240528,203800,76137090,6780,6780,6780,6780,0
|
|
20240528,203700,76137090,6780,6780,6780,6780,0
|
|
20240528,203600,76137090,6780,6780,6780,6780,0
|
|
20240528,203500,76137090,6780,6780,6780,6780,0
|
|
20240528,203400,76137090,6780,6780,6780,6780,0
|
|
20240528,203300,76137090,6780,6780,6780,6780,0
|
|
20240528,203200,76137090,6780,6780,6780,6780,0
|
|
20240528,203100,76137090,6780,6780,6780,6780,23
|
|
20240528,203000,76137090,6780,6780,6780,6780,0
|
|
20240528,202900,76137090,6780,6780,6780,6780,0
|
|
20240528,202800,76137090,6780,6780,6780,6780,0
|
|
20240528,202700,76137090,6780,6780,6780,6780,0
|
|
20240528,202600,76137090,6780,6780,6780,6780,0
|
|
20240528,202500,76137090,6780,6780,6780,6780,0
|
|
20240528,202400,76137090,6780,6780,6780,6780,0
|
|
20240528,202300,76137090,6780,6780,6780,6780,0
|
|
20240528,202200,76137090,6780,6780,6780,6780,0
|
|
20240528,202100,76137090,6780,6780,6780,6780,0
|
|
20240528,202000,76137090,6780,6780,6780,6780,0
|
|
20240528,201900,76137090,6780,6780,6780,6780,0
|
|
20240528,201800,76137090,6780,6780,6780,6780,0
|
|
20240528,201700,76137090,6780,6780,6780,6780,0
|
|
20240528,201600,76137090,6780,6780,6780,6780,0
|
|
20240528,201500,76137090,6780,6780,6780,6780,0
|
|
20240528,201400,76137090,6780,6780,6780,6780,0
|
|
20240528,201300,76137090,6780,6780,6780,6780,0
|
|
20240528,201200,76137090,6780,6780,6780,6780,0
|
|
20240528,201100,76137090,6780,6780,6780,6780,0
|
|
20240528,201000,76137090,6780,6780,6780,6780,0
|
|
20240528,200900,76137090,6780,6780,6780,6780,0
|
|
20240528,200800,76137090,6780,6780,6780,6780,0
|
|
20240528,200700,76137090,6780,6780,6780,6780,0
|
|
20240528,200600,76137090,6780,6780,6780,6780,0
|
|
20240528,200500,76137090,6780,6780,6780,6780,0
|
|
20240528,200400,76137090,6780,6780,6780,6780,0
|
|
20240528,200300,76137090,6780,6780,6780,6780,0
|
|
20240528,200200,76137090,6780,6780,6780,6780,0
|
|
20240528,200100,76137090,6780,6780,6780,6780,23
|
|
20240528,200000,76137090,6780,6780,6780,6780,0
|
|
20240528,195900,76137090,6780,6780,6780,6780,0
|
|
20240528,195800,76137090,6780,6780,6780,6780,0
|
|
20240528,195700,76137090,6780,6780,6780,6780,0
|
|
20240528,195600,76137090,6780,6780,6780,6780,0
|
|
20240528,195500,76137090,6780,6780,6780,6780,0
|
|
20240528,195400,76137090,6780,6780,6780,6780,0
|
|
20240528,195300,76137090,6780,6780,6780,6780,0
|
|
20240528,195200,76137090,6780,6780,6780,6780,0
|
|
20240528,195100,76137090,6780,6780,6780,6780,0
|
|
20240528,195000,76137090,6780,6780,6780,6780,0
|
|
20240528,194900,76137090,6780,6780,6780,6780,0
|
|
20240528,194800,76137090,6780,6780,6780,6780,0
|
|
20240528,194700,76137090,6780,6780,6780,6780,0
|
|
20240528,194600,76137090,6780,6780,6780,6780,0
|
|
20240528,194500,76137090,6780,6780,6780,6780,0
|
|
20240528,194400,76137090,6780,6780,6780,6780,0
|
|
20240528,194300,76137090,6780,6780,6780,6780,0
|
|
20240528,194200,76137090,6780,6780,6780,6780,0
|
|
20240528,194100,76137090,6780,6780,6780,6780,0
|
|
20240528,194000,76137090,6780,6780,6780,6780,0
|
|
20240528,193900,76137090,6780,6780,6780,6780,0
|
|
20240528,193800,76137090,6780,6780,6780,6780,0
|
|
20240528,193700,76137090,6780,6780,6780,6780,0
|
|
20240528,193600,76137090,6780,6780,6780,6780,0
|
|
20240528,193500,76137090,6780,6780,6780,6780,0
|
|
20240528,193400,76137090,6780,6780,6780,6780,0
|
|
20240528,193300,76137090,6780,6780,6780,6780,0
|
|
20240528,193200,76137090,6780,6780,6780,6780,0
|
|
20240528,193100,76137090,6780,6780,6780,6780,23
|
|
20240528,193000,76137090,6780,6780,6780,6780,0
|
|
20240528,192900,76137090,6780,6780,6780,6780,0
|
|
20240528,192800,76137090,6780,6780,6780,6780,0
|
|
20240528,192700,76137090,6780,6780,6780,6780,0
|
|
20240528,192600,76137090,6780,6780,6780,6780,0
|
|
20240528,192500,76137090,6780,6780,6780,6780,0
|
|
20240528,192400,76137090,6780,6780,6780,6780,0
|
|
20240528,192300,76137090,6780,6780,6780,6780,0
|
|
20240528,192200,76137090,6780,6780,6780,6780,0
|
|
20240528,192100,76137090,6780,6780,6780,6780,0
|
|
20240528,192000,76137090,6780,6780,6780,6780,0
|
|
20240528,191900,76137090,6780,6780,6780,6780,0
|
|
20240528,191800,76137090,6780,6780,6780,6780,0
|
|
20240528,191700,76137090,6780,6780,6780,6780,0
|
|
20240528,191600,76137090,6780,6780,6780,6780,0
|
|
20240528,191500,76137090,6780,6780,6780,6780,0
|
|
20240528,191400,76137090,6780,6780,6780,6780,0
|
|
20240528,191300,76137090,6780,6780,6780,6780,0
|
|
20240528,191200,76137090,6780,6780,6780,6780,0
|
|
20240528,191100,76137090,6780,6780,6780,6780,0
|
|
20240528,191000,76137090,6780,6780,6780,6780,0
|
|
20240528,190900,76137090,6780,6780,6780,6780,0
|
|
20240528,190800,76137090,6780,6780,6780,6780,0
|
|
20240528,190700,76137090,6780,6780,6780,6780,0
|
|
20240528,190600,76137090,6780,6780,6780,6780,0
|
|
20240528,190500,76137090,6780,6780,6780,6780,0
|
|
20240528,190400,76137090,6780,6780,6780,6780,0
|
|
20240528,190300,76137090,6780,6780,6780,6780,0
|
|
20240528,190200,76137090,6780,6780,6780,6780,0
|
|
20240528,190100,76137090,6780,6780,6780,6780,23
|
|
20240528,190000,76137090,6780,6780,6780,6780,0
|
|
20240528,185900,76137090,6780,6780,6780,6780,0
|
|
20240528,185800,76137090,6780,6780,6780,6780,0
|
|
20240528,185700,76137090,6780,6780,6780,6780,0
|
|
20240528,185600,76137090,6780,6780,6780,6780,0
|
|
20240528,185500,76137090,6780,6780,6780,6780,0
|
|
20240528,185400,76137090,6780,6780,6780,6780,0
|
|
20240528,185300,76137090,6780,6780,6780,6780,0
|
|
20240528,185200,76137090,6780,6780,6780,6780,0
|
|
20240528,185100,76137090,6780,6780,6780,6780,0
|
|
20240528,185000,76137090,6780,6780,6780,6780,0
|
|
20240528,184900,76137090,6780,6780,6780,6780,0
|
|
20240528,184800,76137090,6780,6780,6780,6780,0
|
|
20240528,184700,76137090,6780,6780,6780,6780,0
|
|
20240528,184600,76137090,6780,6780,6780,6780,0
|
|
20240528,184500,76137090,6780,6780,6780,6780,0
|
|
20240528,184400,76137090,6780,6780,6780,6780,0
|
|
20240528,184300,76137090,6780,6780,6780,6780,0
|
|
20240528,184200,76137090,6780,6780,6780,6780,0
|
|
20240528,184100,76137090,6780,6780,6780,6780,0
|
|
20240528,184000,76137090,6780,6780,6780,6780,0
|
|
20240528,183900,76137090,6780,6780,6780,6780,0
|
|
20240528,183800,76137090,6780,6780,6780,6780,0
|
|
20240528,183700,76137090,6780,6780,6780,6780,0
|
|
20240528,183600,76137090,6780,6780,6780,6780,0
|
|
20240528,183500,76137090,6780,6780,6780,6780,0
|
|
20240528,183400,76137090,6780,6780,6780,6780,0
|
|
20240528,183300,76137090,6780,6780,6780,6780,0
|
|
20240528,183200,76137090,6780,6780,6780,6780,0
|
|
20240528,183100,76137090,6780,6780,6780,6780,23
|
|
20240528,183000,76137090,6780,6780,6780,6780,0
|
|
20240528,182900,76137090,6780,6780,6780,6780,0
|
|
20240528,182800,76137090,6780,6780,6780,6780,0
|
|
20240528,182700,76137090,6780,6780,6780,6780,0
|
|
20240528,182600,76137090,6780,6780,6780,6780,0
|
|
20240528,182500,76137090,6780,6780,6780,6780,0
|
|
20240528,182400,76137090,6780,6780,6780,6780,0
|
|
20240528,182300,76137090,6780,6780,6780,6780,0
|
|
20240528,182200,76137090,6780,6780,6780,6780,0
|
|
20240528,182100,76137090,6780,6780,6780,6780,0
|
|
20240528,182000,76137090,6780,6780,6780,6780,0
|
|
20240528,181900,76137090,6780,6780,6780,6780,0
|
|
20240528,181800,76137090,6780,6780,6780,6780,0
|
|
20240528,181700,76137090,6780,6780,6780,6780,0
|
|
20240528,181600,76137090,6780,6780,6780,6780,0
|
|
20240528,181500,76137090,6780,6780,6780,6780,0
|
|
20240528,181400,76137090,6780,6780,6780,6780,0
|
|
20240528,181300,76137090,6780,6780,6780,6780,0
|
|
20240528,181200,76137090,6780,6780,6780,6780,0
|
|
20240528,181100,76137090,6780,6780,6780,6780,0
|
|
20240528,181000,76137090,6780,6780,6780,6780,0
|
|
20240528,180900,76137090,6780,6780,6780,6780,0
|
|
20240528,180800,76137090,6780,6780,6780,6780,0
|
|
20240528,180700,76137090,6780,6780,6780,6780,0
|
|
20240528,180600,76137090,6780,6780,6780,6780,0
|
|
20240528,180500,76137090,6780,6780,6780,6780,0
|
|
20240528,180400,76137090,6780,6780,6780,6780,0
|
|
20240528,180300,76137090,6780,6780,6780,6780,0
|
|
20240528,180200,76137090,6780,6780,6780,6780,0
|
|
20240528,180100,76137090,6780,6780,6780,6780,23
|
|
20240528,180000,76137090,6780,6780,6780,6780,0
|
|
20240528,175900,76137090,6780,6780,6780,6780,0
|
|
20240528,175800,76137090,6780,6780,6780,6780,0
|
|
20240528,175700,76137090,6780,6780,6780,6780,0
|
|
20240528,175600,76137090,6780,6780,6780,6780,0
|
|
20240528,175500,76137090,6780,6780,6780,6780,0
|
|
20240528,175400,76137090,6780,6780,6780,6780,0
|
|
20240528,175300,76137090,6780,6780,6780,6780,0
|
|
20240528,175200,76137090,6780,6780,6780,6780,0
|
|
20240528,175100,76137090,6780,6780,6780,6780,0
|
|
20240528,175000,76137090,6780,6780,6780,6780,0
|
|
20240528,174900,76137090,6780,6780,6780,6780,0
|
|
20240528,174800,76137090,6780,6780,6780,6780,0
|
|
20240528,174700,76137090,6780,6780,6780,6780,0
|
|
20240528,174600,76137090,6780,6780,6780,6780,0
|
|
20240528,174500,76137090,6780,6780,6780,6780,0
|
|
20240528,174400,76137090,6780,6780,6780,6780,0
|
|
20240528,174300,76137090,6780,6780,6780,6780,0
|
|
20240528,174200,76137090,6780,6780,6780,6780,0
|
|
20240528,174100,76137090,6780,6780,6780,6780,0
|
|
20240528,174000,76137090,6780,6780,6780,6780,0
|
|
20240528,173900,76137090,6780,6780,6780,6780,0
|
|
20240528,173800,76137090,6780,6780,6780,6780,0
|
|
20240528,173700,76137090,6780,6780,6780,6780,0
|
|
20240528,173600,76137090,6780,6780,6780,6780,0
|
|
20240528,173500,76137090,6780,6780,6780,6780,0
|
|
20240528,173400,76137090,6780,6780,6780,6780,0
|
|
20240528,173300,76137090,6780,6780,6780,6780,0
|
|
20240528,173200,76137090,6780,6780,6780,6780,0
|
|
20240528,173100,76137090,6780,6780,6780,6780,23
|
|
20240528,173000,76137090,6780,6780,6780,6780,0
|
|
20240528,172900,76137090,6780,6780,6780,6780,0
|
|
20240528,172800,76137090,6780,6780,6780,6780,0
|
|
20240528,172700,76137090,6780,6780,6780,6780,0
|
|
20240528,172600,76137090,6780,6780,6780,6780,0
|
|
20240528,172500,76137090,6780,6780,6780,6780,0
|
|
20240528,172400,76137090,6780,6780,6780,6780,0
|
|
20240528,172300,76137090,6780,6780,6780,6780,0
|
|
20240528,172200,76137090,6780,6780,6780,6780,0
|
|
20240528,172100,76137090,6780,6780,6780,6780,0
|
|
20240528,172000,76137090,6780,6780,6780,6780,0
|
|
20240528,171900,76137090,6780,6780,6780,6780,0
|
|
20240528,171800,76137090,6780,6780,6780,6780,0
|
|
20240528,171700,76137090,6780,6780,6780,6780,0
|
|
20240528,171600,76137090,6780,6780,6780,6780,0
|
|
20240528,171500,76137090,6780,6780,6780,6780,0
|
|
20240528,171400,76137090,6780,6780,6780,6780,0
|
|
20240528,171300,76137090,6780,6780,6780,6780,0
|
|
20240528,171200,76137090,6780,6780,6780,6780,0
|
|
20240528,171100,76137090,6780,6780,6780,6780,0
|
|
20240528,171000,76137090,6780,6780,6780,6780,0
|
|
20240528,170900,76137090,6780,6780,6780,6780,0
|
|
20240528,170800,76137090,6780,6780,6780,6780,0
|
|
20240528,170700,76137090,6780,6780,6780,6780,0
|
|
20240528,170600,76137090,6780,6780,6780,6780,0
|
|
20240528,170500,76137090,6780,6780,6780,6780,0
|
|
20240528,170400,76137090,6780,6780,6780,6780,0
|
|
20240528,170300,76137090,6780,6780,6780,6780,0
|
|
20240528,170200,76137090,6780,6780,6780,6780,0
|
|
20240528,170100,76137090,6780,6780,6780,6780,23
|
|
20240528,170000,76137090,6780,6780,6780,6780,0
|
|
20240528,165900,76137090,6780,6780,6780,6780,0
|
|
20240528,165800,76137090,6780,6780,6780,6780,0
|
|
20240528,165700,76137090,6780,6780,6780,6780,0
|
|
20240528,165600,76137090,6780,6780,6780,6780,0
|
|
20240528,165500,76137090,6780,6780,6780,6780,0
|
|
20240528,165400,76137090,6780,6780,6780,6780,0
|
|
20240528,165300,76137090,6780,6780,6780,6780,0
|
|
20240528,165200,76137090,6780,6780,6780,6780,0
|
|
20240528,165100,76137090,6780,6780,6780,6780,0
|
|
20240528,165000,76137090,6780,6780,6780,6780,0
|
|
20240528,164900,76137090,6780,6780,6780,6780,0
|
|
20240528,164800,76137090,6780,6780,6780,6780,0
|
|
20240528,164700,76137090,6780,6780,6780,6780,0
|
|
20240528,164600,76137090,6780,6780,6780,6780,0
|
|
20240528,164500,76137090,6780,6780,6780,6780,0
|
|
20240528,164400,76137090,6780,6780,6780,6780,0
|
|
20240528,164300,76137090,6780,6780,6780,6780,0
|
|
20240528,164200,76137090,6780,6780,6780,6780,0
|
|
20240528,164100,76137090,6780,6780,6780,6780,0
|
|
20240528,164000,76137090,6780,6780,6780,6780,0
|
|
20240528,163900,76137090,6780,6780,6780,6780,0
|
|
20240528,163800,76137090,6780,6780,6780,6780,0
|
|
20240528,163700,76137090,6780,6780,6780,6780,0
|
|
20240528,163600,76137090,6780,6780,6780,6780,0
|
|
20240528,163500,76137090,6780,6780,6780,6780,0
|
|
20240528,163400,76137090,6780,6780,6780,6780,0
|
|
20240528,163300,76137090,6780,6780,6780,6780,0
|
|
20240528,163200,76137090,6780,6780,6780,6780,0
|
|
20240528,163100,76137090,6780,6780,6780,6780,23
|
|
20240528,163000,76137090,6780,6780,6780,6780,0
|
|
20240528,162900,76137090,6780,6780,6780,6780,0
|
|
20240528,162800,76137090,6780,6780,6780,6780,0
|
|
20240528,162700,76137090,6780,6780,6780,6780,0
|
|
20240528,162600,76137090,6780,6780,6780,6780,0
|
|
20240528,162500,76137090,6780,6780,6780,6780,0
|
|
20240528,162400,76137090,6780,6780,6780,6780,0
|
|
20240528,162300,76137090,6780,6780,6780,6780,0
|
|
20240528,162200,76137090,6780,6780,6780,6780,0
|
|
20240528,162100,76137090,6780,6780,6780,6780,0
|
|
20240528,162000,76137090,6780,6780,6780,6780,0
|
|
20240528,161900,76137090,6780,6780,6780,6780,0
|
|
20240528,161800,76137090,6780,6780,6780,6780,0
|
|
20240528,161700,76137090,6780,6780,6780,6780,0
|
|
20240528,161600,76137090,6780,6780,6780,6780,0
|
|
20240528,161500,76137090,6780,6780,6780,6780,0
|
|
20240528,161400,76137090,6780,6780,6780,6780,0
|
|
20240528,161300,76137090,6780,6780,6780,6780,0
|
|
20240528,161200,76137090,6780,6780,6780,6780,0
|
|
20240528,161100,76137090,6780,6780,6780,6780,0
|
|
20240528,161000,76137090,6780,6780,6780,6780,0
|
|
20240528,160900,76137090,6780,6780,6780,6780,0
|
|
20240528,160800,76137090,6780,6780,6780,6780,0
|
|
20240528,160700,76137090,6780,6780,6780,6780,0
|
|
20240528,160600,76137090,6780,6780,6780,6780,0
|
|
20240528,160500,76137090,6780,6780,6780,6780,0
|
|
20240528,160400,76137090,6780,6780,6780,6780,0
|
|
20240528,160300,76137090,6780,6780,6780,6780,0
|
|
20240528,160200,76137090,6780,6780,6780,6780,0
|
|
20240528,160100,76137090,6780,6780,6780,6780,23
|
|
20240528,160000,76137090,6780,6780,6780,6780,0
|
|
20240528,155900,76137090,6780,6780,6780,6780,0
|
|
20240528,155800,76137090,6780,6780,6780,6780,0
|
|
20240528,155700,76137090,6780,6780,6780,6780,0
|
|
20240528,155600,76137090,6780,6780,6780,6780,0
|
|
20240528,155500,76137090,6780,6780,6780,6780,0
|
|
20240528,155400,76137090,6780,6780,6780,6780,0
|
|
20240528,155300,76137090,6780,6780,6780,6780,0
|
|
20240528,155200,76137090,6780,6780,6780,6780,0
|
|
20240528,155100,76137090,6780,6780,6780,6780,0
|
|
20240528,155000,76137090,6780,6780,6780,6780,0
|
|
20240528,154900,76137090,6780,6780,6780,6780,0
|
|
20240528,154800,76137090,6780,6780,6780,6780,0
|
|
20240528,154700,76137090,6780,6780,6780,6780,0
|
|
20240528,154600,76137090,6780,6780,6780,6780,0
|
|
20240528,154500,76137090,6780,6780,6780,6780,0
|
|
20240528,154400,76137090,6780,6780,6780,6780,0
|
|
20240528,154300,76137090,6780,6780,6780,6780,0
|
|
20240528,154200,76137090,6780,6780,6780,6780,0
|
|
20240528,154100,76137090,6780,6780,6780,6780,0
|
|
20240528,154000,76137090,6780,6780,6780,6780,0
|
|
20240528,153900,76137090,6780,6780,6780,6780,0
|
|
20240528,153800,76137090,6780,6780,6780,6780,0
|
|
20240528,153700,76137090,6780,6780,6780,6780,0
|
|
20240528,153600,76137090,6780,6780,6780,6780,0
|
|
20240528,153500,76137090,6780,6780,6780,6780,0
|
|
20240528,153400,76137090,6780,6780,6780,6780,0
|
|
20240528,153300,76137090,6780,6780,6780,6780,0
|
|
20240528,153200,76137090,6780,6780,6780,6780,0
|
|
20240528,153100,76137090,6780,6780,6780,6780,23
|
|
20240528,153000,76137090,6780,6780,6780,6780,23
|
|
20240528,152900,75981150,6740,6740,6740,6740,0
|
|
20240528,152800,75981150,6740,6740,6740,6740,0
|
|
20240528,152700,75981150,6740,6740,6740,6740,0
|
|
20240528,152600,75981150,6740,6740,6740,6740,0
|
|
20240528,152500,75981150,6740,6740,6740,6740,0
|
|
20240528,152400,75981150,6740,6740,6740,6740,0
|
|
20240528,152300,75981150,6740,6740,6740,6740,0
|
|
20240528,152200,75981150,6740,6740,6740,6740,0
|
|
20240528,152100,75981150,6740,6740,6740,6740,0
|
|
20240528,152000,75981150,6740,6740,6740,6740,0
|
|
20240528,151900,75981150,6740,6750,6750,6740,19
|
|
20240528,151800,75852910,6780,6780,6780,6780,1
|
|
20240528,151700,75846130,6750,6750,6750,6750,0
|
|
20240528,151600,75846130,6750,6750,6750,6750,5
|
|
20240528,151500,75812380,6750,6750,6750,6750,0
|
|
20240528,151400,75812380,6750,6750,6750,6750,0
|
|
20240528,151300,75812380,6750,6750,6750,6750,0
|
|
20240528,151200,75812380,6750,6750,6750,6750,0
|
|
20240528,151100,75812380,6750,6750,6750,6750,0
|
|
20240528,151000,75812380,6750,6750,6750,6750,0
|
|
20240528,150900,75812380,6750,6750,6750,6750,0
|
|
20240528,150800,75812380,6750,6750,6750,6750,148
|
|
20240528,150700,74813380,6740,6740,6740,6740,110
|
|
20240528,150600,74071980,6750,6750,6750,6750,0
|
|
20240528,150500,74071980,6750,6750,6750,6750,0
|
|
20240528,150400,74071980,6750,6750,6750,6750,0
|
|
20240528,150300,74071980,6750,6750,6750,6750,0
|
|
20240528,150200,74071980,6750,6750,6750,6750,0
|
|
20240528,150100,74071980,6750,6750,6750,6750,0
|
|
20240528,150000,74071980,6750,6750,6750,6750,10
|
|
20240528,145900,74004480,6750,6750,6750,6750,14
|
|
20240528,145800,73909980,6770,6770,6770,6770,0
|
|
20240528,145700,73909980,6770,6770,6770,6770,0
|
|
20240528,145600,73909980,6770,6760,6770,6760,6
|
|
20240528,145500,73869370,6770,6770,6770,6770,0
|
|
20240528,145400,73869370,6770,6770,6770,6770,0
|
|
20240528,145300,73869370,6770,6770,6770,6770,0
|
|
20240528,145200,73869370,6770,6770,6770,6770,0
|
|
20240528,145100,73869370,6770,6770,6770,6770,0
|
|
20240528,145000,73869370,6770,6770,6770,6770,0
|
|
20240528,144900,73869370,6770,6770,6770,6770,0
|
|
20240528,144800,73869370,6770,6770,6770,6770,2
|
|
20240528,144700,73855830,6770,6770,6770,6770,0
|
|
20240528,144600,73855830,6770,6770,6770,6770,0
|
|
20240528,144500,73855830,6770,6770,6770,6770,0
|
|
20240528,144400,73855830,6770,6770,6770,6770,0
|
|
20240528,144300,73855830,6770,6770,6770,6770,0
|
|
20240528,144200,73855830,6770,6770,6770,6770,0
|
|
20240528,144100,73855830,6770,6770,6770,6770,0
|
|
20240528,144000,73855830,6770,6770,6770,6770,15
|
|
20240528,143900,73754280,6770,6770,6770,6770,0
|
|
20240528,143800,73754280,6770,6770,6770,6770,1
|
|
20240528,143700,73747510,6770,6770,6770,6770,9
|
|
20240528,143600,73686580,6780,6780,6780,6780,20
|
|
20240528,143500,73550980,6770,6770,6770,6770,0
|
|
20240528,143400,73550980,6770,6770,6770,6770,20
|
|
20240528,143300,73415580,6780,6780,6780,6780,0
|
|
20240528,143200,73415580,6780,6780,6780,6780,0
|
|
20240528,143100,73415580,6780,6780,6780,6780,0
|
|
20240528,143000,73415580,6780,6780,6780,6780,0
|
|
20240528,142900,73415580,6780,6780,6780,6780,0
|
|
20240528,142800,73415580,6780,6780,6780,6780,0
|
|
20240528,142700,73415580,6780,6780,6780,6780,0
|
|
20240528,142600,73415580,6780,6780,6780,6780,0
|
|
20240528,142500,73415580,6780,6780,6780,6780,0
|
|
20240528,142400,73415580,6780,6780,6780,6780,0
|
|
20240528,142300,73415580,6780,6750,6780,6710,17
|
|
20240528,142200,73301260,6720,6720,6720,6720,0
|
|
20240528,142100,73301260,6720,6720,6720,6720,0
|
|
20240528,142000,73301260,6720,6720,6720,6720,0
|
|
20240528,141900,73301260,6720,6720,6720,6720,0
|
|
20240528,141800,73301260,6720,6720,6720,6720,0
|
|
20240528,141700,73301260,6720,6720,6720,6720,0
|
|
20240528,141600,73301260,6720,6720,6720,6720,5
|
|
20240528,141500,73267660,6710,6710,6710,6710,0
|
|
20240528,141400,73267660,6710,6710,6710,6710,0
|
|
20240528,141300,73267660,6710,6710,6710,6710,0
|
|
20240528,141200,73267660,6710,6710,6710,6710,0
|
|
20240528,141100,73267660,6710,6710,6710,6710,0
|
|
20240528,141000,73267660,6710,6780,6780,6710,494
|
|
20240528,140900,69936760,6800,6800,6800,6800,0
|
|
20240528,140800,69936760,6800,6800,6800,6800,0
|
|
20240528,140700,69936760,6800,6800,6800,6800,0
|
|
20240528,140600,69936760,6800,6800,6800,6800,0
|
|
20240528,140500,69936760,6800,6790,6800,6790,532
|
|
20240528,140400,66319560,6800,6800,6800,6800,0
|
|
20240528,140300,66319560,6800,6800,6800,6800,0
|
|
20240528,140200,66319560,6800,6800,6800,6800,0
|
|
20240528,140100,66319560,6800,6800,6800,6800,0
|
|
20240528,140000,66319560,6800,6800,6800,6800,0
|
|
20240528,135900,66319560,6800,6800,6800,6800,1
|
|
20240528,135800,66312760,6800,6800,6800,6800,0
|
|
20240528,135700,66312760,6800,6800,6800,6800,1
|
|
20240528,135600,66305960,6800,6800,6800,6800,0
|
|
20240528,135500,66305960,6800,6800,6800,6800,0
|
|
20240528,135400,66305960,6800,6800,6800,6800,0
|
|
20240528,135300,66305960,6800,6800,6800,6800,5
|
|
20240528,135200,66271960,6800,6800,6800,6800,0
|
|
20240528,135100,66271960,6800,6800,6800,6800,0
|
|
20240528,135000,66271960,6800,6800,6800,6800,0
|
|
20240528,134900,66271960,6800,6800,6800,6800,0
|
|
20240528,134800,66271960,6800,6800,6800,6800,0
|
|
20240528,134700,66271960,6800,6800,6800,6800,0
|
|
20240528,134600,66271960,6800,6800,6800,6800,0
|
|
20240528,134500,66271960,6800,6780,6800,6780,1200
|
|
20240528,134400,58116440,6770,6770,6770,6770,0
|
|
20240528,134300,58116440,6770,6770,6770,6770,0
|
|
20240528,134200,58116440,6770,6770,6770,6770,0
|
|
20240528,134100,58116440,6770,6770,6770,6770,5
|
|
20240528,134000,58082590,6770,6770,6770,6770,0
|
|
20240528,133900,58082590,6770,6770,6770,6770,0
|
|
20240528,133800,58082590,6770,6770,6770,6770,0
|
|
20240528,133700,58082590,6770,6770,6770,6770,1
|
|
20240528,133600,58075820,6790,6790,6790,6790,0
|
|
20240528,133500,58075820,6790,6790,6790,6790,1
|
|
20240528,133400,58069030,6780,6780,6780,6780,0
|
|
20240528,133300,58069030,6780,6780,6780,6780,0
|
|
20240528,133200,58069030,6780,6780,6780,6780,31
|
|
20240528,133100,57858850,6780,6780,6780,6780,4
|
|
20240528,133000,57831730,6780,6780,6780,6780,0
|
|
20240528,132900,57831730,6780,6780,6780,6780,0
|
|
20240528,132800,57831730,6780,6780,6780,6780,294
|
|
20240528,132700,55838410,6770,6770,6770,6770,0
|
|
20240528,132600,55838410,6770,6770,6770,6770,0
|
|
20240528,132500,55838410,6770,6770,6770,6770,296
|
|
20240528,132400,53834490,6770,6770,6770,6770,0
|
|
20240528,132300,53834490,6770,6770,6770,6770,158
|
|
20240528,132200,52764830,6760,6750,6760,6750,267
|
|
20240528,132100,50960320,6750,6740,6750,6740,501
|
|
20240528,132000,47578930,6740,6740,6740,6740,343
|
|
20240528,131900,45267110,6730,6730,6730,6730,4
|
|
20240528,131800,45240190,6730,6730,6730,6730,94
|
|
20240528,131700,44607570,6720,6720,6720,6720,17
|
|
20240528,131600,44493330,6710,6710,6710,6710,32
|
|
20240528,131500,44278610,6700,6700,6700,6700,0
|
|
20240528,131400,44278610,6700,6700,6700,6700,0
|
|
20240528,131300,44278610,6700,6700,6700,6700,0
|
|
20240528,131200,44278610,6700,6700,6700,6700,0
|
|
20240528,131100,44278610,6700,6700,6700,6700,0
|
|
20240528,131000,44278610,6700,6700,6700,6700,0
|
|
20240528,130900,44278610,6700,6700,6700,6700,0
|
|
20240528,130800,44278610,6700,6700,6700,6700,0
|
|
20240528,130700,44278610,6700,6700,6700,6700,0
|
|
20240528,130600,44278610,6700,6700,6700,6700,0
|
|
20240528,130500,44278610,6700,6700,6700,6700,0
|
|
20240528,130400,44278610,6700,6700,6700,6700,0
|
|
20240528,130300,44278610,6700,6700,6700,6700,0
|
|
20240528,130200,44278610,6700,6700,6700,6700,6
|
|
20240528,130100,44238410,6700,6700,6700,6700,0
|
|
20240528,130000,44238410,6700,6700,6700,6700,0
|
|
20240528,125900,44238410,6700,6700,6700,6700,0
|
|
20240528,125800,44238410,6700,6700,6700,6700,0
|
|
20240528,125700,44238410,6700,6700,6700,6700,0
|
|
20240528,125600,44238410,6700,6700,6700,6700,1
|
|
20240528,125500,44231710,6690,6690,6690,6690,0
|
|
20240528,125400,44231710,6690,6690,6690,6690,0
|
|
20240528,125300,44231710,6690,6690,6690,6690,0
|
|
20240528,125200,44231710,6690,6690,6690,6690,0
|
|
20240528,125100,44231710,6690,6690,6690,6690,0
|
|
20240528,125000,44231710,6690,6690,6690,6690,0
|
|
20240528,124900,44231710,6690,6690,6690,6690,0
|
|
20240528,124800,44231710,6690,6690,6690,6690,0
|
|
20240528,124700,44231710,6690,6690,6690,6690,0
|
|
20240528,124600,44231710,6690,6690,6690,6690,6
|
|
20240528,124500,44191570,6690,6690,6690,6690,0
|
|
20240528,124400,44191570,6690,6690,6690,6690,0
|
|
20240528,124300,44191570,6690,6690,6690,6690,0
|
|
20240528,124200,44191570,6690,6690,6690,6690,0
|
|
20240528,124100,44191570,6690,6690,6690,6690,0
|
|
20240528,124000,44191570,6690,6690,6690,6690,0
|
|
20240528,123900,44191570,6690,6690,6690,6690,0
|
|
20240528,123800,44191570,6690,6690,6690,6690,0
|
|
20240528,123700,44191570,6690,6690,6690,6690,64
|
|
20240528,123600,43763410,6690,6690,6690,6690,0
|
|
20240528,123500,43763410,6690,6690,6690,6690,0
|
|
20240528,123400,43763410,6690,6690,6690,6690,0
|
|
20240528,123300,43763410,6690,6690,6690,6690,0
|
|
20240528,123200,43763410,6690,6690,6690,6690,21
|
|
20240528,123100,43622920,6690,6690,6690,6690,4
|
|
20240528,123000,43596160,6690,6690,6690,6690,33
|
|
20240528,122900,43375390,6700,6700,6700,6700,0
|
|
20240528,122800,43375390,6700,6700,6700,6700,0
|
|
20240528,122700,43375390,6700,6700,6700,6700,0
|
|
20240528,122600,43375390,6700,6700,6700,6700,1
|
|
20240528,122500,43368690,6700,6700,6700,6700,0
|
|
20240528,122400,43368690,6700,6700,6700,6700,0
|
|
20240528,122300,43368690,6700,6700,6700,6700,0
|
|
20240528,122200,43368690,6700,6700,6700,6700,0
|
|
20240528,122100,43368690,6700,6700,6700,6700,0
|
|
20240528,122000,43368690,6700,6700,6700,6700,0
|
|
20240528,121900,43368690,6700,6700,6700,6700,0
|
|
20240528,121800,43368690,6700,6700,6700,6700,0
|
|
20240528,121700,43368690,6700,6700,6700,6700,0
|
|
20240528,121600,43368690,6700,6700,6700,6700,127
|
|
20240528,121500,42517790,6690,6690,6690,6690,0
|
|
20240528,121400,42517790,6690,6690,6690,6690,0
|
|
20240528,121300,42517790,6690,6690,6690,6690,0
|
|
20240528,121200,42517790,6690,6690,6690,6690,0
|
|
20240528,121100,42517790,6690,6690,6690,6690,0
|
|
20240528,121000,42517790,6690,6690,6690,6690,0
|
|
20240528,120900,42517790,6690,6690,6690,6690,0
|
|
20240528,120800,42517790,6690,6690,6690,6690,0
|
|
20240528,120700,42517790,6690,6690,6690,6690,0
|
|
20240528,120600,42517790,6690,6690,6690,6690,5
|
|
20240528,120500,42484340,6690,6690,6690,6690,0
|
|
20240528,120400,42484340,6690,6690,6690,6690,44
|
|
20240528,120300,42189980,6700,6700,6700,6700,0
|
|
20240528,120200,42189980,6700,6700,6700,6700,0
|
|
20240528,120100,42189980,6700,6700,6700,6700,63
|
|
20240528,120000,41767880,6700,6710,6710,6700,170
|
|
20240528,115900,40627910,6710,6710,6710,6710,0
|
|
20240528,115800,40627910,6710,6710,6710,6710,0
|
|
20240528,115700,40627910,6710,6710,6710,6710,0
|
|
20240528,115600,40627910,6710,6710,6710,6710,0
|
|
20240528,115500,40627910,6710,6710,6710,6710,0
|
|
20240528,115400,40627910,6710,6710,6710,6710,0
|
|
20240528,115300,40627910,6710,6710,6710,6710,0
|
|
20240528,115200,40627910,6710,6710,6710,6710,0
|
|
20240528,115100,40627910,6710,6720,6720,6710,7
|
|
20240528,115000,40580930,6710,6710,6710,6710,0
|
|
20240528,114900,40580930,6710,6710,6710,6710,0
|
|
20240528,114800,40580930,6710,6710,6710,6710,0
|
|
20240528,114700,40580930,6710,6710,6710,6710,0
|
|
20240528,114600,40580930,6710,6710,6710,6710,5
|
|
20240528,114500,40547380,6730,6730,6730,6730,0
|
|
20240528,114400,40547380,6730,6730,6730,6730,0
|
|
20240528,114300,40547380,6730,6730,6730,6730,0
|
|
20240528,114200,40547380,6730,6730,6730,6730,0
|
|
20240528,114100,40547380,6730,6730,6730,6730,0
|
|
20240528,114000,40547380,6730,6730,6730,6730,0
|
|
20240528,113900,40547380,6730,6730,6730,6730,0
|
|
20240528,113800,40547380,6730,6730,6730,6730,40
|
|
20240528,113700,40278180,6710,6710,6710,6710,0
|
|
20240528,113600,40278180,6710,6710,6710,6710,13
|
|
20240528,113500,40190950,6730,6730,6730,6730,0
|
|
20240528,113400,40190950,6730,6730,6730,6730,0
|
|
20240528,113300,40190950,6730,6730,6730,6730,0
|
|
20240528,113200,40190950,6730,6720,6730,6720,70
|
|
20240528,113100,39719860,6730,6730,6730,6730,0
|
|
20240528,113000,39719860,6730,6730,6730,6730,0
|
|
20240528,112900,39719860,6730,6730,6730,6730,0
|
|
20240528,112800,39719860,6730,6720,6730,6720,40
|
|
20240528,112700,39450670,6730,6730,6730,6730,0
|
|
20240528,112600,39450670,6730,6730,6730,6730,0
|
|
20240528,112500,39450670,6730,6730,6730,6730,0
|
|
20240528,112400,39450670,6730,6730,6730,6730,0
|
|
20240528,112300,39450670,6730,6730,6730,6730,0
|
|
20240528,112200,39450670,6730,6730,6730,6730,0
|
|
20240528,112100,39450670,6730,6730,6730,6730,0
|
|
20240528,112000,39450670,6730,6730,6730,6730,0
|
|
20240528,111900,39450670,6730,6730,6730,6730,0
|
|
20240528,111800,39450670,6730,6730,6730,6730,41
|
|
20240528,111700,39174740,6730,6730,6730,6730,0
|
|
20240528,111600,39174740,6730,6730,6730,6730,0
|
|
20240528,111500,39174740,6730,6730,6730,6730,0
|
|
20240528,111400,39174740,6730,6730,6730,6730,1
|
|
20240528,111300,39168010,6710,6710,6710,6710,0
|
|
20240528,111200,39168010,6710,6710,6710,6710,0
|
|
20240528,111100,39168010,6710,6710,6710,6710,5
|
|
20240528,111000,39134460,6730,6730,6730,6730,0
|
|
20240528,110900,39134460,6730,6730,6730,6730,0
|
|
20240528,110800,39134460,6730,6720,6730,6720,41
|
|
20240528,110700,38858550,6730,6730,6730,6730,0
|
|
20240528,110600,38858550,6730,6730,6730,6730,0
|
|
20240528,110500,38858550,6730,6730,6730,6730,2
|
|
20240528,110400,38845090,6730,6730,6730,6730,0
|
|
20240528,110300,38845090,6730,6730,6730,6730,0
|
|
20240528,110200,38845090,6730,6730,6730,6730,0
|
|
20240528,110100,38845090,6730,6730,6730,6730,0
|
|
20240528,110000,38845090,6730,6730,6730,6730,0
|
|
20240528,105900,38845090,6730,6730,6730,6730,0
|
|
20240528,105800,38845090,6730,6730,6730,6730,41
|
|
20240528,105700,38569160,6730,6730,6730,6730,0
|
|
20240528,105600,38569160,6730,6730,6730,6730,0
|
|
20240528,105500,38569160,6730,6730,6730,6730,0
|
|
20240528,105400,38569160,6730,6730,6730,6730,0
|
|
20240528,105300,38569160,6730,6730,6730,6730,0
|
|
20240528,105200,38569160,6730,6730,6730,6730,0
|
|
20240528,105100,38569160,6730,6730,6730,6730,0
|
|
20240528,105000,38569160,6730,6730,6730,6730,0
|
|
20240528,104900,38569160,6730,6730,6730,6730,0
|
|
20240528,104800,38569160,6730,6710,6730,6710,41
|
|
20240528,104700,38293330,6710,6710,6710,6710,0
|
|
20240528,104600,38293330,6710,6710,6710,6710,8
|
|
20240528,104500,38239650,6710,6710,6710,6710,0
|
|
20240528,104400,38239650,6710,6710,6710,6710,23
|
|
20240528,104300,38085320,6710,6710,6710,6710,1
|
|
20240528,104200,38078610,6680,6700,6700,6680,13
|
|
20240528,104100,37991730,6710,6710,6710,6710,0
|
|
20240528,104000,37991730,6710,6720,6720,6710,2
|
|
20240528,103900,37978300,6720,6720,6720,6720,1
|
|
20240528,103800,37971580,6720,6720,6720,6720,41
|
|
20240528,103700,37696060,6730,6730,6730,6730,0
|
|
20240528,103600,37696060,6730,6730,6730,6730,0
|
|
20240528,103500,37696060,6730,6730,6730,6730,0
|
|
20240528,103400,37696060,6730,6730,6730,6730,0
|
|
20240528,103300,37696060,6730,6730,6730,6730,0
|
|
20240528,103200,37696060,6730,6730,6730,6730,0
|
|
20240528,103100,37696060,6730,6730,6730,6730,0
|
|
20240528,103000,37696060,6730,6730,6730,6730,0
|
|
20240528,102900,37696060,6730,6730,6730,6730,0
|
|
20240528,102800,37696060,6730,6730,6730,6730,41
|
|
20240528,102700,37420130,6730,6730,6730,6730,0
|
|
20240528,102600,37420130,6730,6730,6730,6730,0
|
|
20240528,102500,37420130,6730,6730,6730,6730,0
|
|
20240528,102400,37420130,6730,6730,6730,6730,0
|
|
20240528,102300,37420130,6730,6730,6730,6730,0
|
|
20240528,102200,37420130,6730,6730,6730,6730,0
|
|
20240528,102100,37420130,6730,6730,6730,6730,0
|
|
20240528,102000,37420130,6730,6730,6730,6730,0
|
|
20240528,101900,37420130,6730,6720,6730,6720,6
|
|
20240528,101800,37379760,6730,6710,6730,6710,41
|
|
20240528,101700,37104400,6760,6760,6760,6760,0
|
|
20240528,101600,37104400,6760,6760,6760,6760,0
|
|
20240528,101500,37104400,6760,6760,6760,6760,0
|
|
20240528,101400,37104400,6760,6760,6760,6760,0
|
|
20240528,101300,37104400,6760,6760,6760,6760,0
|
|
20240528,101200,37104400,6760,6760,6760,6760,0
|
|
20240528,101100,37104400,6760,6760,6760,6760,0
|
|
20240528,101000,37104400,6760,6760,6760,6760,0
|
|
20240528,100900,37104400,6760,6760,6760,6760,0
|
|
20240528,100800,37104400,6760,6760,6760,6760,41
|
|
20240528,100700,36827240,6760,6760,6760,6760,0
|
|
20240528,100600,36827240,6760,6760,6760,6760,0
|
|
20240528,100500,36827240,6760,6750,6760,6750,2
|
|
20240528,100400,36813730,6730,6730,6730,6730,0
|
|
20240528,100300,36813730,6730,6730,6730,6730,0
|
|
20240528,100200,36813730,6730,6730,6730,6730,1
|
|
20240528,100100,36807000,6760,6760,6760,6760,1
|
|
20240528,100000,36800240,6750,6740,6750,6740,70
|
|
20240528,095900,36327750,6750,6750,6750,6750,11
|
|
20240528,095800,36253500,6750,6750,6750,6750,0
|
|
20240528,095700,36253500,6750,6750,6750,6750,0
|
|
20240528,095600,36253500,6750,6700,6750,6680,75
|
|
20240528,095500,35747610,6750,6740,6750,6740,6
|
|
20240528,095400,35707160,6750,6750,6750,6750,5
|
|
20240528,095300,35673410,6750,6750,6750,6750,0
|
|
20240528,095200,35673410,6750,6750,6750,6750,0
|
|
20240528,095100,35673410,6750,6750,6750,6750,0
|
|
20240528,095000,35673410,6750,6750,6750,6750,0
|
|
20240528,094900,35673410,6750,6750,6750,6750,0
|
|
20240528,094800,35673410,6750,6750,6750,6750,0
|
|
20240528,094700,35673410,6750,6750,6750,6750,0
|
|
20240528,094600,35673410,6750,6750,6750,6750,0
|
|
20240528,094500,35673410,6750,6750,6750,6750,0
|
|
20240528,094400,35673410,6750,6750,6750,6750,0
|
|
20240528,094300,35673410,6750,6750,6750,6750,0
|
|
20240528,094200,35673410,6750,6750,6750,6750,0
|
|
20240528,094100,35673410,6750,6700,6750,6690,1494
|
|
20240528,094000,25678380,6690,6690,6690,6690,0
|
|
20240528,093900,25678380,6690,6690,6690,6690,0
|
|
20240528,093800,25678380,6690,6690,6690,6690,5
|
|
20240528,093700,25644930,6690,6720,6720,6690,508
|
|
20240528,093600,22234230,6720,6730,6730,6720,15
|
|
20240528,093500,22133330,6730,6730,6730,6730,0
|
|
20240528,093400,22133330,6730,6730,6730,6730,0
|
|
20240528,093300,22133330,6730,6730,6730,6730,0
|
|
20240528,093200,22133330,6730,6730,6730,6730,0
|
|
20240528,093100,22133330,6730,6730,6730,6730,0
|
|
20240528,093000,22133330,6730,6730,6730,6730,0
|
|
20240528,092900,22133330,6730,6730,6730,6730,0
|
|
20240528,092800,22133330,6730,6730,6730,6730,0
|
|
20240528,092700,22133330,6730,6730,6730,6730,0
|
|
20240528,092600,22133330,6730,6730,6730,6730,0
|
|
20240528,092500,22133330,6730,6730,6730,6730,121
|
|
20240528,092400,21319000,6740,6740,6740,6740,0
|
|
20240528,092300,21319000,6740,6740,6740,6740,0
|
|
20240528,092200,21319000,6740,6740,6740,6740,0
|
|
20240528,092100,21319000,6740,6740,6740,6740,30
|
|
20240528,092000,21116800,6740,6740,6740,6740,100
|
|
20240528,091900,20442800,6740,6730,6740,6730,501
|
|
20240528,091800,17070380,6730,6730,6730,6730,2
|
|
20240528,091700,17056920,6750,6750,6750,6750,407
|
|
20240528,091600,14309670,6730,6740,6750,6730,30
|
|
20240528,091500,14107470,6750,6750,6750,6750,1
|
|
20240528,091400,14100720,6750,6750,6750,6750,75
|
|
20240528,091300,13594470,6760,6760,6760,6760,0
|
|
20240528,091200,13594470,6760,6760,6760,6760,0
|
|
20240528,091100,13594470,6760,6760,6760,6760,0
|
|
20240528,091000,13594470,6760,6760,6760,6760,0
|
|
20240528,090900,13594470,6760,6760,6760,6760,0
|
|
20240528,090800,13594470,6760,6760,6760,6760,6
|
|
20240528,090700,13553910,6760,6760,6760,6760,0
|
|
20240528,090600,13553910,6760,6760,6760,6760,0
|
|
20240528,090500,13553910,6760,6760,6760,6760,4
|
|
20240528,090400,13526870,6670,6670,6670,6670,18
|
|
20240528,090300,13406810,6640,6640,6640,6640,0
|
|
20240528,090200,13406810,6640,6660,6660,6640,93
|
|
20240528,090100,12788720,6650,6680,6680,6650,635
|
|
20240528,090000,8562980,6660,6720,6720,6660,1277
|