724 lines
33 KiB
CSV
724 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240529,210100,91388300,6860,6860,6860,6860,935
|
|
20240529,210000,91388300,6860,6860,6860,6860,0
|
|
20240529,205900,91388300,6860,6860,6860,6860,0
|
|
20240529,205800,91388300,6860,6860,6860,6860,0
|
|
20240529,205700,91388300,6860,6860,6860,6860,0
|
|
20240529,205600,91388300,6860,6860,6860,6860,0
|
|
20240529,205500,91388300,6860,6860,6860,6860,0
|
|
20240529,205400,91388300,6860,6860,6860,6860,0
|
|
20240529,205300,91388300,6860,6860,6860,6860,0
|
|
20240529,205200,91388300,6860,6860,6860,6860,0
|
|
20240529,205100,91388300,6860,6860,6860,6860,0
|
|
20240529,205000,91388300,6860,6860,6860,6860,0
|
|
20240529,204900,91388300,6860,6860,6860,6860,0
|
|
20240529,204800,91388300,6860,6860,6860,6860,0
|
|
20240529,204700,91388300,6860,6860,6860,6860,0
|
|
20240529,204600,91388300,6860,6860,6860,6860,0
|
|
20240529,204500,91388300,6860,6860,6860,6860,0
|
|
20240529,204400,91388300,6860,6860,6860,6860,0
|
|
20240529,204300,91388300,6860,6860,6860,6860,0
|
|
20240529,204200,91388300,6860,6860,6860,6860,0
|
|
20240529,204100,91388300,6860,6860,6860,6860,0
|
|
20240529,204000,91388300,6860,6860,6860,6860,0
|
|
20240529,203900,91388300,6860,6860,6860,6860,0
|
|
20240529,203800,91388300,6860,6860,6860,6860,0
|
|
20240529,203700,91388300,6860,6860,6860,6860,0
|
|
20240529,203600,91388300,6860,6860,6860,6860,0
|
|
20240529,203500,91388300,6860,6860,6860,6860,0
|
|
20240529,203400,91388300,6860,6860,6860,6860,0
|
|
20240529,203300,91388300,6860,6860,6860,6860,0
|
|
20240529,203200,91388300,6860,6860,6860,6860,0
|
|
20240529,203100,91388300,6860,6860,6860,6860,935
|
|
20240529,203000,91388300,6860,6860,6860,6860,0
|
|
20240529,202900,91388300,6860,6860,6860,6860,0
|
|
20240529,202800,91388300,6860,6860,6860,6860,0
|
|
20240529,202700,91388300,6860,6860,6860,6860,0
|
|
20240529,202600,91388300,6860,6860,6860,6860,0
|
|
20240529,202500,91388300,6860,6860,6860,6860,0
|
|
20240529,202400,91388300,6860,6860,6860,6860,0
|
|
20240529,202300,91388300,6860,6860,6860,6860,0
|
|
20240529,202200,91388300,6860,6860,6860,6860,0
|
|
20240529,202100,91388300,6860,6860,6860,6860,0
|
|
20240529,202000,91388300,6860,6860,6860,6860,0
|
|
20240529,201900,91388300,6860,6860,6860,6860,0
|
|
20240529,201800,91388300,6860,6860,6860,6860,0
|
|
20240529,201700,91388300,6860,6860,6860,6860,0
|
|
20240529,201600,91388300,6860,6860,6860,6860,0
|
|
20240529,201500,91388300,6860,6860,6860,6860,0
|
|
20240529,201400,91388300,6860,6860,6860,6860,0
|
|
20240529,201300,91388300,6860,6860,6860,6860,0
|
|
20240529,201200,91388300,6860,6860,6860,6860,0
|
|
20240529,201100,91388300,6860,6860,6860,6860,0
|
|
20240529,201000,91388300,6860,6860,6860,6860,0
|
|
20240529,200900,91388300,6860,6860,6860,6860,0
|
|
20240529,200800,91388300,6860,6860,6860,6860,0
|
|
20240529,200700,91388300,6860,6860,6860,6860,0
|
|
20240529,200600,91388300,6860,6860,6860,6860,0
|
|
20240529,200500,91388300,6860,6860,6860,6860,0
|
|
20240529,200400,91388300,6860,6860,6860,6860,0
|
|
20240529,200300,91388300,6860,6860,6860,6860,0
|
|
20240529,200200,91388300,6860,6860,6860,6860,0
|
|
20240529,200100,91388300,6860,6860,6860,6860,935
|
|
20240529,200000,91388300,6860,6860,6860,6860,0
|
|
20240529,195900,91388300,6860,6860,6860,6860,0
|
|
20240529,195800,91388300,6860,6860,6860,6860,0
|
|
20240529,195700,91388300,6860,6860,6860,6860,0
|
|
20240529,195600,91388300,6860,6860,6860,6860,0
|
|
20240529,195500,91388300,6860,6860,6860,6860,0
|
|
20240529,195400,91388300,6860,6860,6860,6860,0
|
|
20240529,195300,91388300,6860,6860,6860,6860,0
|
|
20240529,195200,91388300,6860,6860,6860,6860,0
|
|
20240529,195100,91388300,6860,6860,6860,6860,0
|
|
20240529,195000,91388300,6860,6860,6860,6860,0
|
|
20240529,194900,91388300,6860,6860,6860,6860,0
|
|
20240529,194800,91388300,6860,6860,6860,6860,0
|
|
20240529,194700,91388300,6860,6860,6860,6860,0
|
|
20240529,194600,91388300,6860,6860,6860,6860,0
|
|
20240529,194500,91388300,6860,6860,6860,6860,0
|
|
20240529,194400,91388300,6860,6860,6860,6860,0
|
|
20240529,194300,91388300,6860,6860,6860,6860,0
|
|
20240529,194200,91388300,6860,6860,6860,6860,0
|
|
20240529,194100,91388300,6860,6860,6860,6860,0
|
|
20240529,194000,91388300,6860,6860,6860,6860,0
|
|
20240529,193900,91388300,6860,6860,6860,6860,0
|
|
20240529,193800,91388300,6860,6860,6860,6860,0
|
|
20240529,193700,91388300,6860,6860,6860,6860,0
|
|
20240529,193600,91388300,6860,6860,6860,6860,0
|
|
20240529,193500,91388300,6860,6860,6860,6860,0
|
|
20240529,193400,91388300,6860,6860,6860,6860,0
|
|
20240529,193300,91388300,6860,6860,6860,6860,0
|
|
20240529,193200,91388300,6860,6860,6860,6860,0
|
|
20240529,193100,91388300,6860,6860,6860,6860,935
|
|
20240529,193000,91388300,6860,6860,6860,6860,0
|
|
20240529,192900,91388300,6860,6860,6860,6860,0
|
|
20240529,192800,91388300,6860,6860,6860,6860,0
|
|
20240529,192700,91388300,6860,6860,6860,6860,0
|
|
20240529,192600,91388300,6860,6860,6860,6860,0
|
|
20240529,192500,91388300,6860,6860,6860,6860,0
|
|
20240529,192400,91388300,6860,6860,6860,6860,0
|
|
20240529,192300,91388300,6860,6860,6860,6860,0
|
|
20240529,192200,91388300,6860,6860,6860,6860,0
|
|
20240529,192100,91388300,6860,6860,6860,6860,0
|
|
20240529,192000,91388300,6860,6860,6860,6860,0
|
|
20240529,191900,91388300,6860,6860,6860,6860,0
|
|
20240529,191800,91388300,6860,6860,6860,6860,0
|
|
20240529,191700,91388300,6860,6860,6860,6860,0
|
|
20240529,191600,91388300,6860,6860,6860,6860,0
|
|
20240529,191500,91388300,6860,6860,6860,6860,0
|
|
20240529,191400,91388300,6860,6860,6860,6860,0
|
|
20240529,191300,91388300,6860,6860,6860,6860,0
|
|
20240529,191200,91388300,6860,6860,6860,6860,0
|
|
20240529,191100,91388300,6860,6860,6860,6860,0
|
|
20240529,191000,91388300,6860,6860,6860,6860,0
|
|
20240529,190900,91388300,6860,6860,6860,6860,0
|
|
20240529,190800,91388300,6860,6860,6860,6860,0
|
|
20240529,190700,91388300,6860,6860,6860,6860,0
|
|
20240529,190600,91388300,6860,6860,6860,6860,0
|
|
20240529,190500,91388300,6860,6860,6860,6860,0
|
|
20240529,190400,91388300,6860,6860,6860,6860,0
|
|
20240529,190300,91388300,6860,6860,6860,6860,0
|
|
20240529,190200,91388300,6860,6860,6860,6860,0
|
|
20240529,190100,91388300,6860,6860,6860,6860,935
|
|
20240529,190000,91388300,6860,6860,6860,6860,0
|
|
20240529,185900,91388300,6860,6860,6860,6860,0
|
|
20240529,185800,91388300,6860,6860,6860,6860,0
|
|
20240529,185700,91388300,6860,6860,6860,6860,0
|
|
20240529,185600,91388300,6860,6860,6860,6860,0
|
|
20240529,185500,91388300,6860,6860,6860,6860,0
|
|
20240529,185400,91388300,6860,6860,6860,6860,0
|
|
20240529,185300,91388300,6860,6860,6860,6860,0
|
|
20240529,185200,91388300,6860,6860,6860,6860,0
|
|
20240529,185100,91388300,6860,6860,6860,6860,0
|
|
20240529,185000,91388300,6860,6860,6860,6860,0
|
|
20240529,184900,91388300,6860,6860,6860,6860,0
|
|
20240529,184800,91388300,6860,6860,6860,6860,0
|
|
20240529,184700,91388300,6860,6860,6860,6860,0
|
|
20240529,184600,91388300,6860,6860,6860,6860,0
|
|
20240529,184500,91388300,6860,6860,6860,6860,0
|
|
20240529,184400,91388300,6860,6860,6860,6860,0
|
|
20240529,184300,91388300,6860,6860,6860,6860,0
|
|
20240529,184200,91388300,6860,6860,6860,6860,0
|
|
20240529,184100,91388300,6860,6860,6860,6860,0
|
|
20240529,184000,91388300,6860,6860,6860,6860,0
|
|
20240529,183900,91388300,6860,6860,6860,6860,0
|
|
20240529,183800,91388300,6860,6860,6860,6860,0
|
|
20240529,183700,91388300,6860,6860,6860,6860,0
|
|
20240529,183600,91388300,6860,6860,6860,6860,0
|
|
20240529,183500,91388300,6860,6860,6860,6860,0
|
|
20240529,183400,91388300,6860,6860,6860,6860,0
|
|
20240529,183300,91388300,6860,6860,6860,6860,0
|
|
20240529,183200,91388300,6860,6860,6860,6860,0
|
|
20240529,183100,91388300,6860,6860,6860,6860,935
|
|
20240529,183000,91388300,6860,6860,6860,6860,0
|
|
20240529,182900,91388300,6860,6860,6860,6860,0
|
|
20240529,182800,91388300,6860,6860,6860,6860,0
|
|
20240529,182700,91388300,6860,6860,6860,6860,0
|
|
20240529,182600,91388300,6860,6860,6860,6860,0
|
|
20240529,182500,91388300,6860,6860,6860,6860,0
|
|
20240529,182400,91388300,6860,6860,6860,6860,0
|
|
20240529,182300,91388300,6860,6860,6860,6860,0
|
|
20240529,182200,91388300,6860,6860,6860,6860,0
|
|
20240529,182100,91388300,6860,6860,6860,6860,0
|
|
20240529,182000,91388300,6860,6860,6860,6860,0
|
|
20240529,181900,91388300,6860,6860,6860,6860,0
|
|
20240529,181800,91388300,6860,6860,6860,6860,0
|
|
20240529,181700,91388300,6860,6860,6860,6860,0
|
|
20240529,181600,91388300,6860,6860,6860,6860,0
|
|
20240529,181500,91388300,6860,6860,6860,6860,0
|
|
20240529,181400,91388300,6860,6860,6860,6860,0
|
|
20240529,181300,91388300,6860,6860,6860,6860,0
|
|
20240529,181200,91388300,6860,6860,6860,6860,0
|
|
20240529,181100,91388300,6860,6860,6860,6860,0
|
|
20240529,181000,91388300,6860,6860,6860,6860,0
|
|
20240529,180900,91388300,6860,6860,6860,6860,0
|
|
20240529,180800,91388300,6860,6860,6860,6860,0
|
|
20240529,180700,91388300,6860,6860,6860,6860,0
|
|
20240529,180600,91388300,6860,6860,6860,6860,0
|
|
20240529,180500,91388300,6860,6860,6860,6860,0
|
|
20240529,180400,91388300,6860,6860,6860,6860,0
|
|
20240529,180300,91388300,6860,6860,6860,6860,0
|
|
20240529,180200,91388300,6860,6860,6860,6860,0
|
|
20240529,180100,91388300,6860,6860,6860,6860,935
|
|
20240529,180000,91388300,6860,6860,6860,6860,0
|
|
20240529,175900,91388300,6860,6860,6860,6860,0
|
|
20240529,175800,91388300,6860,6860,6860,6860,0
|
|
20240529,175700,91388300,6860,6860,6860,6860,0
|
|
20240529,175600,91388300,6860,6860,6860,6860,0
|
|
20240529,175500,91388300,6860,6860,6860,6860,0
|
|
20240529,175400,91388300,6860,6860,6860,6860,0
|
|
20240529,175300,91388300,6860,6860,6860,6860,0
|
|
20240529,175200,91388300,6860,6860,6860,6860,0
|
|
20240529,175100,91388300,6860,6860,6860,6860,0
|
|
20240529,175000,91388300,6860,6860,6860,6860,0
|
|
20240529,174900,91388300,6860,6860,6860,6860,0
|
|
20240529,174800,91388300,6860,6860,6860,6860,0
|
|
20240529,174700,91388300,6860,6860,6860,6860,0
|
|
20240529,174600,91388300,6860,6860,6860,6860,0
|
|
20240529,174500,91388300,6860,6860,6860,6860,0
|
|
20240529,174400,91388300,6860,6860,6860,6860,0
|
|
20240529,174300,91388300,6860,6860,6860,6860,0
|
|
20240529,174200,91388300,6860,6860,6860,6860,0
|
|
20240529,174100,91388300,6860,6860,6860,6860,0
|
|
20240529,174000,91388300,6860,6860,6860,6860,0
|
|
20240529,173900,91388300,6860,6860,6860,6860,0
|
|
20240529,173800,91388300,6860,6860,6860,6860,0
|
|
20240529,173700,91388300,6860,6860,6860,6860,0
|
|
20240529,173600,91388300,6860,6860,6860,6860,0
|
|
20240529,173500,91388300,6860,6860,6860,6860,0
|
|
20240529,173400,91388300,6860,6860,6860,6860,0
|
|
20240529,173300,91388300,6860,6860,6860,6860,0
|
|
20240529,173200,91388300,6860,6860,6860,6860,0
|
|
20240529,173100,91388300,6860,6860,6860,6860,935
|
|
20240529,173000,91388300,6860,6860,6860,6860,0
|
|
20240529,172900,91388300,6860,6860,6860,6860,0
|
|
20240529,172800,91388300,6860,6860,6860,6860,0
|
|
20240529,172700,91388300,6860,6860,6860,6860,0
|
|
20240529,172600,91388300,6860,6860,6860,6860,0
|
|
20240529,172500,91388300,6860,6860,6860,6860,0
|
|
20240529,172400,91388300,6860,6860,6860,6860,0
|
|
20240529,172300,91388300,6860,6860,6860,6860,0
|
|
20240529,172200,91388300,6860,6860,6860,6860,0
|
|
20240529,172100,91388300,6860,6860,6860,6860,0
|
|
20240529,172000,91388300,6860,6860,6860,6860,0
|
|
20240529,171900,91388300,6860,6860,6860,6860,0
|
|
20240529,171800,91388300,6860,6860,6860,6860,0
|
|
20240529,171700,91388300,6860,6860,6860,6860,0
|
|
20240529,171600,91388300,6860,6860,6860,6860,0
|
|
20240529,171500,91388300,6860,6860,6860,6860,0
|
|
20240529,171400,91388300,6860,6860,6860,6860,0
|
|
20240529,171300,91388300,6860,6860,6860,6860,0
|
|
20240529,171200,91388300,6860,6860,6860,6860,0
|
|
20240529,171100,91388300,6860,6860,6860,6860,0
|
|
20240529,171000,91388300,6860,6860,6860,6860,0
|
|
20240529,170900,91388300,6860,6860,6860,6860,0
|
|
20240529,170800,91388300,6860,6860,6860,6860,0
|
|
20240529,170700,91388300,6860,6860,6860,6860,0
|
|
20240529,170600,91388300,6860,6860,6860,6860,0
|
|
20240529,170500,91388300,6860,6860,6860,6860,0
|
|
20240529,170400,91388300,6860,6860,6860,6860,0
|
|
20240529,170300,91388300,6860,6860,6860,6860,0
|
|
20240529,170200,91388300,6860,6860,6860,6860,0
|
|
20240529,170100,91388300,6860,6860,6860,6860,935
|
|
20240529,170000,91388300,6860,6860,6860,6860,0
|
|
20240529,165900,91388300,6860,6860,6860,6860,0
|
|
20240529,165800,91388300,6860,6860,6860,6860,0
|
|
20240529,165700,91388300,6860,6860,6860,6860,0
|
|
20240529,165600,91388300,6860,6860,6860,6860,0
|
|
20240529,165500,91388300,6860,6860,6860,6860,0
|
|
20240529,165400,91388300,6860,6860,6860,6860,0
|
|
20240529,165300,91388300,6860,6860,6860,6860,0
|
|
20240529,165200,91388300,6860,6860,6860,6860,0
|
|
20240529,165100,91388300,6860,6860,6860,6860,0
|
|
20240529,165000,91388300,6860,6860,6860,6860,0
|
|
20240529,164900,91388300,6860,6860,6860,6860,0
|
|
20240529,164800,91388300,6860,6860,6860,6860,0
|
|
20240529,164700,91388300,6860,6860,6860,6860,0
|
|
20240529,164600,91388300,6860,6860,6860,6860,0
|
|
20240529,164500,91388300,6860,6860,6860,6860,0
|
|
20240529,164400,91388300,6860,6860,6860,6860,0
|
|
20240529,164300,91388300,6860,6860,6860,6860,0
|
|
20240529,164200,91388300,6860,6860,6860,6860,0
|
|
20240529,164100,91388300,6860,6860,6860,6860,0
|
|
20240529,164000,91388300,6860,6860,6860,6860,0
|
|
20240529,163900,91388300,6860,6860,6860,6860,0
|
|
20240529,163800,91388300,6860,6860,6860,6860,0
|
|
20240529,163700,91388300,6860,6860,6860,6860,0
|
|
20240529,163600,91388300,6860,6860,6860,6860,0
|
|
20240529,163500,91388300,6860,6860,6860,6860,0
|
|
20240529,163400,91388300,6860,6860,6860,6860,0
|
|
20240529,163300,91388300,6860,6860,6860,6860,0
|
|
20240529,163200,91388300,6860,6860,6860,6860,0
|
|
20240529,163100,91388300,6860,6860,6860,6860,935
|
|
20240529,163000,91388300,6860,6860,6860,6860,0
|
|
20240529,162900,91388300,6860,6860,6860,6860,0
|
|
20240529,162800,91388300,6860,6860,6860,6860,0
|
|
20240529,162700,91388300,6860,6860,6860,6860,0
|
|
20240529,162600,91388300,6860,6860,6860,6860,0
|
|
20240529,162500,91388300,6860,6860,6860,6860,0
|
|
20240529,162400,91388300,6860,6860,6860,6860,0
|
|
20240529,162300,91388300,6860,6860,6860,6860,0
|
|
20240529,162200,91388300,6860,6860,6860,6860,0
|
|
20240529,162100,91388300,6860,6860,6860,6860,0
|
|
20240529,162000,91388300,6860,6860,6860,6860,0
|
|
20240529,161900,91388300,6860,6860,6860,6860,0
|
|
20240529,161800,91388300,6860,6860,6860,6860,0
|
|
20240529,161700,91388300,6860,6860,6860,6860,0
|
|
20240529,161600,91388300,6860,6860,6860,6860,0
|
|
20240529,161500,91388300,6860,6860,6860,6860,0
|
|
20240529,161400,91388300,6860,6860,6860,6860,0
|
|
20240529,161300,91388300,6860,6860,6860,6860,0
|
|
20240529,161200,91388300,6860,6860,6860,6860,0
|
|
20240529,161100,91388300,6860,6860,6860,6860,0
|
|
20240529,161000,91388300,6860,6860,6860,6860,0
|
|
20240529,160900,91388300,6860,6860,6860,6860,0
|
|
20240529,160800,91388300,6860,6860,6860,6860,0
|
|
20240529,160700,91388300,6860,6860,6860,6860,0
|
|
20240529,160600,91388300,6860,6860,6860,6860,0
|
|
20240529,160500,91388300,6860,6860,6860,6860,0
|
|
20240529,160400,91388300,6860,6860,6860,6860,0
|
|
20240529,160300,91388300,6860,6860,6860,6860,0
|
|
20240529,160200,91388300,6860,6860,6860,6860,0
|
|
20240529,160100,91388300,6860,6860,6860,6860,935
|
|
20240529,160000,91388300,6860,6860,6860,6860,0
|
|
20240529,155900,91388300,6860,6860,6860,6860,0
|
|
20240529,155800,91388300,6860,6860,6860,6860,0
|
|
20240529,155700,91388300,6860,6860,6860,6860,0
|
|
20240529,155600,91388300,6860,6860,6860,6860,0
|
|
20240529,155500,91388300,6860,6860,6860,6860,0
|
|
20240529,155400,91388300,6860,6860,6860,6860,0
|
|
20240529,155300,91388300,6860,6860,6860,6860,0
|
|
20240529,155200,91388300,6860,6860,6860,6860,0
|
|
20240529,155100,91388300,6860,6860,6860,6860,0
|
|
20240529,155000,91388300,6860,6860,6860,6860,0
|
|
20240529,154900,91388300,6860,6860,6860,6860,0
|
|
20240529,154800,91388300,6860,6860,6860,6860,0
|
|
20240529,154700,91388300,6860,6860,6860,6860,0
|
|
20240529,154600,91388300,6860,6860,6860,6860,0
|
|
20240529,154500,91388300,6860,6860,6860,6860,0
|
|
20240529,154400,91388300,6860,6860,6860,6860,0
|
|
20240529,154300,91388300,6860,6860,6860,6860,0
|
|
20240529,154200,91388300,6860,6860,6860,6860,0
|
|
20240529,154100,91388300,6860,6860,6860,6860,0
|
|
20240529,154000,91388300,6860,6860,6860,6860,0
|
|
20240529,153900,91388300,6860,6860,6860,6860,0
|
|
20240529,153800,91388300,6860,6860,6860,6860,0
|
|
20240529,153700,91388300,6860,6860,6860,6860,0
|
|
20240529,153600,91388300,6860,6860,6860,6860,0
|
|
20240529,153500,91388300,6860,6860,6860,6860,0
|
|
20240529,153400,91388300,6860,6860,6860,6860,0
|
|
20240529,153300,91388300,6860,6860,6860,6860,0
|
|
20240529,153200,91388300,6860,6860,6860,6860,0
|
|
20240529,153100,91388300,6860,6860,6860,6860,935
|
|
20240529,153000,91388300,6860,6860,6860,6860,935
|
|
20240529,152900,84974200,6820,6820,6820,6820,0
|
|
20240529,152800,84974200,6820,6820,6820,6820,0
|
|
20240529,152700,84974200,6820,6820,6820,6820,0
|
|
20240529,152600,84974200,6820,6820,6820,6820,0
|
|
20240529,152500,84974200,6820,6820,6820,6820,0
|
|
20240529,152400,84974200,6820,6820,6820,6820,0
|
|
20240529,152300,84974200,6820,6820,6820,6820,0
|
|
20240529,152200,84974200,6820,6820,6820,6820,0
|
|
20240529,152100,84974200,6820,6820,6820,6820,0
|
|
20240529,152000,84974200,6820,6820,6820,6820,0
|
|
20240529,151900,84974200,6820,6820,6820,6820,0
|
|
20240529,151800,84974200,6820,6820,6820,6820,0
|
|
20240529,151700,84974200,6820,6820,6820,6820,0
|
|
20240529,151600,84974200,6820,6820,6820,6820,10
|
|
20240529,151500,84906000,6820,6820,6820,6820,18
|
|
20240529,151400,84783240,6820,6820,6820,6820,18
|
|
20240529,151300,84660480,6800,6800,6800,6800,0
|
|
20240529,151200,84660480,6800,6810,6810,6800,98
|
|
20240529,151100,83993620,6810,6820,6820,6810,128
|
|
20240529,151000,83121760,6800,6800,6800,6800,0
|
|
20240529,150900,83121760,6800,6800,6800,6800,0
|
|
20240529,150800,83121760,6800,6800,6800,6800,162
|
|
20240529,150700,82020160,6810,6820,6820,6810,198
|
|
20240529,150600,80671700,6820,6820,6820,6820,0
|
|
20240529,150500,80671700,6820,6820,6820,6820,20
|
|
20240529,150400,80535300,6810,6820,6820,6810,679
|
|
20240529,150300,75908110,6820,6820,6820,6820,10
|
|
20240529,150200,75839910,6820,6820,6820,6820,0
|
|
20240529,150100,75839910,6820,6820,6820,6820,0
|
|
20240529,150000,75839910,6820,6820,6820,6820,13
|
|
20240529,145900,75751250,6820,6820,6820,6820,87
|
|
20240529,145800,75157910,6820,6820,6820,6820,15
|
|
20240529,145700,75055610,6830,6830,6830,6830,0
|
|
20240529,145600,75055610,6830,6830,6830,6830,75
|
|
20240529,145500,74543360,6840,6840,6840,6840,0
|
|
20240529,145400,74543360,6840,6840,6840,6840,0
|
|
20240529,145300,74543360,6840,6840,6840,6840,0
|
|
20240529,145200,74543360,6840,6840,6840,6840,0
|
|
20240529,145100,74543360,6840,6840,6840,6840,2
|
|
20240529,145000,74529680,6840,6840,6840,6840,0
|
|
20240529,144900,74529680,6840,6840,6840,6840,0
|
|
20240529,144800,74529680,6840,6850,6860,6840,489
|
|
20240529,144700,71179380,6860,6860,6860,6860,10
|
|
20240529,144600,71110780,6850,6850,6850,6850,317
|
|
20240529,144500,68939330,6850,6850,6850,6850,4
|
|
20240529,144400,68911930,6830,6830,6830,6830,0
|
|
20240529,144300,68911930,6830,6830,6830,6830,0
|
|
20240529,144200,68911930,6830,6830,6830,6830,0
|
|
20240529,144100,68911930,6830,6830,6830,6830,0
|
|
20240529,144000,68911930,6830,6830,6830,6830,0
|
|
20240529,143900,68911930,6830,6830,6830,6830,0
|
|
20240529,143800,68911930,6830,6830,6830,6830,0
|
|
20240529,143700,68911930,6830,6830,6830,6830,0
|
|
20240529,143600,68911930,6830,6830,6830,6830,2
|
|
20240529,143500,68898270,6830,6830,6830,6830,0
|
|
20240529,143400,68898270,6830,6830,6830,6830,73
|
|
20240529,143300,68399680,6850,6820,6850,6820,129
|
|
20240529,143200,67519030,6820,6830,6830,6820,138
|
|
20240529,143100,66577200,6840,6840,6840,6840,62
|
|
20240529,143000,66153120,6850,6850,6850,6850,66
|
|
20240529,142900,65701020,6850,6850,6850,6850,112
|
|
20240529,142800,64933820,6860,6860,6860,6860,199
|
|
20240529,142700,63568680,6850,6850,6850,6850,0
|
|
20240529,142600,63568680,6850,6850,6850,6850,0
|
|
20240529,142500,63568680,6850,6850,6850,6850,0
|
|
20240529,142400,63568680,6850,6850,6850,6850,172
|
|
20240529,142300,62390480,6850,6850,6850,6850,0
|
|
20240529,142200,62390480,6850,6850,6850,6850,0
|
|
20240529,142100,62390480,6850,6850,6850,6850,0
|
|
20240529,142000,62390480,6850,6850,6850,6850,9
|
|
20240529,141900,62328830,6850,6850,6850,6850,0
|
|
20240529,141800,62328830,6850,6850,6850,6850,0
|
|
20240529,141700,62328830,6850,6850,6850,6850,0
|
|
20240529,141600,62328830,6850,6850,6850,6850,0
|
|
20240529,141500,62328830,6850,6850,6850,6850,0
|
|
20240529,141400,62328830,6850,6850,6850,6850,0
|
|
20240529,141300,62328830,6850,6850,6850,6850,42
|
|
20240529,141200,62041130,6860,6860,6860,6860,0
|
|
20240529,141100,62041130,6860,6860,6860,6860,0
|
|
20240529,141000,62041130,6860,6860,6860,6860,0
|
|
20240529,140900,62041130,6860,6860,6860,6860,0
|
|
20240529,140800,62041130,6860,6860,6860,6860,0
|
|
20240529,140700,62041130,6860,6860,6860,6860,46
|
|
20240529,140600,61725570,6870,6870,6870,6870,0
|
|
20240529,140500,61725570,6870,6870,6870,6870,0
|
|
20240529,140400,61725570,6870,6870,6870,6870,0
|
|
20240529,140300,61725570,6870,6870,6870,6870,0
|
|
20240529,140200,61725570,6870,6870,6870,6870,0
|
|
20240529,140100,61725570,6870,6870,6870,6870,8
|
|
20240529,140000,61670610,6870,6870,6870,6870,0
|
|
20240529,135900,61670610,6870,6870,6870,6870,0
|
|
20240529,135800,61670610,6870,6870,6870,6870,0
|
|
20240529,135700,61670610,6870,6870,6870,6870,0
|
|
20240529,135600,61670610,6870,6870,6870,6870,0
|
|
20240529,135500,61670610,6870,6870,6870,6870,0
|
|
20240529,135400,61670610,6870,6870,6870,6870,1
|
|
20240529,135300,61663740,6870,6870,6870,6870,0
|
|
20240529,135200,61663740,6870,6870,6870,6870,0
|
|
20240529,135100,61663740,6870,6870,6870,6870,250
|
|
20240529,135000,59946240,6860,6860,6860,6860,5
|
|
20240529,134900,59911940,6870,6870,6870,6870,0
|
|
20240529,134800,59911940,6870,6870,6870,6870,0
|
|
20240529,134700,59911940,6870,6870,6870,6870,0
|
|
20240529,134600,59911940,6870,6870,6870,6870,145
|
|
20240529,134500,58915790,6860,6860,6860,6860,0
|
|
20240529,134400,58915790,6860,6860,6860,6860,0
|
|
20240529,134300,58915790,6860,6860,6860,6860,0
|
|
20240529,134200,58915790,6860,6860,6860,6860,0
|
|
20240529,134100,58915790,6860,6860,6860,6860,0
|
|
20240529,134000,58915790,6860,6860,6860,6860,0
|
|
20240529,133900,58915790,6860,6860,6860,6860,0
|
|
20240529,133800,58915790,6860,6860,6860,6860,0
|
|
20240529,133700,58915790,6860,6860,6860,6860,0
|
|
20240529,133600,58915790,6860,6860,6860,6860,0
|
|
20240529,133500,58915790,6860,6860,6860,6860,0
|
|
20240529,133400,58915790,6860,6860,6860,6860,0
|
|
20240529,133300,58915790,6860,6860,6860,6860,0
|
|
20240529,133200,58915790,6860,6860,6860,6860,27
|
|
20240529,133100,58730570,6860,6860,6860,6860,0
|
|
20240529,133000,58730570,6860,6860,6860,6860,12
|
|
20240529,132900,58648250,6860,6860,6860,6860,229
|
|
20240529,132800,57077310,6860,6860,6860,6860,100
|
|
20240529,132700,56391310,6860,6860,6860,6860,15
|
|
20240529,132600,56288410,6850,6850,6850,6850,794
|
|
20240529,132500,50849510,6850,6850,6850,6850,0
|
|
20240529,132400,50849510,6850,6850,6850,6850,0
|
|
20240529,132300,50849510,6850,6850,6850,6850,15
|
|
20240529,132200,50746760,6850,6850,6850,6850,0
|
|
20240529,132100,50746760,6850,6850,6850,6850,0
|
|
20240529,132000,50746760,6850,6850,6850,6850,0
|
|
20240529,131900,50746760,6850,6850,6850,6850,0
|
|
20240529,131800,50746760,6850,6850,6850,6850,0
|
|
20240529,131700,50746760,6850,6850,6850,6850,0
|
|
20240529,131600,50746760,6850,6850,6850,6850,0
|
|
20240529,131500,50746760,6850,6850,6850,6850,0
|
|
20240529,131400,50746760,6850,6850,6850,6850,5
|
|
20240529,131300,50712510,6850,6850,6850,6850,0
|
|
20240529,131200,50712510,6850,6850,6850,6850,0
|
|
20240529,131100,50712510,6850,6850,6850,6850,0
|
|
20240529,131000,50712510,6850,6850,6850,6850,1
|
|
20240529,130900,50705660,6830,6830,6830,6830,349
|
|
20240529,130800,48321990,6830,6830,6830,6830,0
|
|
20240529,130700,48321990,6830,6830,6830,6830,0
|
|
20240529,130600,48321990,6830,6830,6830,6830,51
|
|
20240529,130500,47973660,6850,6850,6850,6850,0
|
|
20240529,130400,47973660,6850,6850,6850,6850,0
|
|
20240529,130300,47973660,6850,6850,6850,6850,10
|
|
20240529,130200,47905160,6810,6810,6810,6810,0
|
|
20240529,130100,47905160,6810,6810,6810,6810,0
|
|
20240529,130000,47905160,6810,6810,6810,6810,0
|
|
20240529,125900,47905160,6810,6810,6810,6810,0
|
|
20240529,125800,47905160,6810,6810,6810,6810,0
|
|
20240529,125700,47905160,6810,6810,6810,6810,0
|
|
20240529,125600,47905160,6810,6810,6810,6810,0
|
|
20240529,125500,47905160,6810,6810,6810,6810,0
|
|
20240529,125400,47905160,6810,6810,6810,6810,0
|
|
20240529,125300,47905160,6810,6810,6810,6810,0
|
|
20240529,125200,47905160,6810,6810,6810,6810,0
|
|
20240529,125100,47905160,6810,6810,6810,6810,0
|
|
20240529,125000,47905160,6810,6810,6810,6810,486
|
|
20240529,124900,44595500,6810,6810,6810,6810,98
|
|
20240529,124800,43928120,6820,6820,6820,6820,0
|
|
20240529,124700,43928120,6820,6820,6820,6820,2
|
|
20240529,124600,43914480,6830,6830,6830,6830,0
|
|
20240529,124500,43914480,6830,6830,6830,6830,0
|
|
20240529,124400,43914480,6830,6830,6830,6830,407
|
|
20240529,124300,41134670,6830,6830,6830,6830,0
|
|
20240529,124200,41134670,6830,6830,6830,6830,0
|
|
20240529,124100,41134670,6830,6830,6830,6830,0
|
|
20240529,124000,41134670,6830,6830,6830,6830,0
|
|
20240529,123900,41134670,6830,6830,6830,6830,0
|
|
20240529,123800,41134670,6830,6830,6830,6830,0
|
|
20240529,123700,41134670,6830,6830,6830,6830,0
|
|
20240529,123600,41134670,6830,6830,6830,6830,27
|
|
20240529,123500,40950260,6820,6820,6820,6820,0
|
|
20240529,123400,40950260,6820,6820,6820,6820,0
|
|
20240529,123300,40950260,6820,6810,6820,6810,195
|
|
20240529,123200,39620880,6810,6810,6810,6810,0
|
|
20240529,123100,39620880,6810,6810,6810,6810,0
|
|
20240529,123000,39620880,6810,6810,6810,6810,0
|
|
20240529,122900,39620880,6810,6810,6810,6810,0
|
|
20240529,122800,39620880,6810,6810,6810,6810,0
|
|
20240529,122700,39620880,6810,6810,6810,6810,0
|
|
20240529,122600,39620880,6810,6810,6810,6810,0
|
|
20240529,122500,39620880,6810,6810,6810,6810,0
|
|
20240529,122400,39620880,6810,6810,6810,6810,0
|
|
20240529,122300,39620880,6810,6810,6810,6810,0
|
|
20240529,122200,39620880,6810,6810,6810,6810,0
|
|
20240529,122100,39620880,6810,6810,6810,6810,0
|
|
20240529,122000,39620880,6810,6810,6810,6810,0
|
|
20240529,121900,39620880,6810,6810,6810,6810,0
|
|
20240529,121800,39620880,6810,6810,6810,6810,2
|
|
20240529,121700,39607260,6800,6800,6800,6800,0
|
|
20240529,121600,39607260,6800,6800,6800,6800,0
|
|
20240529,121500,39607260,6800,6800,6800,6800,0
|
|
20240529,121400,39607260,6800,6800,6800,6800,0
|
|
20240529,121300,39607260,6800,6800,6800,6800,0
|
|
20240529,121200,39607260,6800,6800,6800,6800,0
|
|
20240529,121100,39607260,6800,6800,6800,6800,0
|
|
20240529,121000,39607260,6800,6800,6800,6800,0
|
|
20240529,120900,39607260,6800,6800,6800,6800,0
|
|
20240529,120800,39607260,6800,6800,6800,6800,0
|
|
20240529,120700,39607260,6800,6800,6800,6800,0
|
|
20240529,120600,39607260,6800,6800,6800,6800,0
|
|
20240529,120500,39607260,6800,6800,6800,6800,0
|
|
20240529,120400,39607260,6800,6800,6800,6800,0
|
|
20240529,120300,39607260,6800,6800,6800,6800,0
|
|
20240529,120200,39607260,6800,6800,6800,6800,0
|
|
20240529,120100,39607260,6800,6800,6800,6800,0
|
|
20240529,120000,39607260,6800,6800,6800,6800,0
|
|
20240529,115900,39607260,6800,6800,6800,6800,0
|
|
20240529,115800,39607260,6800,6800,6800,6800,0
|
|
20240529,115700,39607260,6800,6800,6800,6800,0
|
|
20240529,115600,39607260,6800,6800,6800,6800,0
|
|
20240529,115500,39607260,6800,6800,6800,6800,0
|
|
20240529,115400,39607260,6800,6800,6800,6800,0
|
|
20240529,115300,39607260,6800,6800,6800,6800,0
|
|
20240529,115200,39607260,6800,6800,6800,6800,0
|
|
20240529,115100,39607260,6800,6800,6800,6800,0
|
|
20240529,115000,39607260,6800,6800,6800,6800,0
|
|
20240529,114900,39607260,6800,6800,6800,6800,0
|
|
20240529,114800,39607260,6800,6800,6800,6800,0
|
|
20240529,114700,39607260,6800,6800,6800,6800,0
|
|
20240529,114600,39607260,6800,6800,6800,6800,0
|
|
20240529,114500,39607260,6800,6800,6800,6800,0
|
|
20240529,114400,39607260,6800,6800,6800,6800,0
|
|
20240529,114300,39607260,6800,6800,6800,6800,207
|
|
20240529,114200,38199660,6800,6800,6800,6800,0
|
|
20240529,114100,38199660,6800,6830,6830,6800,300
|
|
20240529,114000,36155910,6850,6850,6850,6850,0
|
|
20240529,113900,36155910,6850,6850,6850,6850,0
|
|
20240529,113800,36155910,6850,6850,6850,6850,0
|
|
20240529,113700,36155910,6850,6850,6850,6850,0
|
|
20240529,113600,36155910,6850,6850,6850,6850,0
|
|
20240529,113500,36155910,6850,6850,6850,6850,0
|
|
20240529,113400,36155910,6850,6850,6850,6850,0
|
|
20240529,113300,36155910,6850,6850,6850,6850,0
|
|
20240529,113200,36155910,6850,6850,6850,6850,0
|
|
20240529,113100,36155910,6850,6850,6850,6850,0
|
|
20240529,113000,36155910,6850,6850,6850,6850,0
|
|
20240529,112900,36155910,6850,6850,6850,6850,0
|
|
20240529,112800,36155910,6850,6850,6850,6850,30
|
|
20240529,112700,35950410,6850,6850,6850,6850,0
|
|
20240529,112600,35950410,6850,6850,6850,6850,1
|
|
20240529,112500,35943560,6850,6850,6850,6850,1
|
|
20240529,112400,35936710,6820,6820,6820,6820,0
|
|
20240529,112300,35936710,6820,6820,6820,6820,0
|
|
20240529,112200,35936710,6820,6820,6820,6820,0
|
|
20240529,112100,35936710,6820,6820,6820,6820,0
|
|
20240529,112000,35936710,6820,6820,6820,6820,0
|
|
20240529,111900,35936710,6820,6820,6820,6820,0
|
|
20240529,111800,35936710,6820,6820,6820,6820,0
|
|
20240529,111700,35936710,6820,6820,6820,6820,413
|
|
20240529,111600,33120050,6820,6820,6820,6820,0
|
|
20240529,111500,33120050,6820,6820,6820,6820,0
|
|
20240529,111400,33120050,6820,6820,6820,6820,2
|
|
20240529,111300,33106410,6790,6790,6790,6790,0
|
|
20240529,111200,33106410,6790,6790,6790,6790,0
|
|
20240529,111100,33106410,6790,6790,6790,6790,0
|
|
20240529,111000,33106410,6790,6790,6790,6790,0
|
|
20240529,110900,33106410,6790,6790,6790,6790,1
|
|
20240529,110800,33099620,6790,6790,6790,6790,0
|
|
20240529,110700,33099620,6790,6790,6790,6790,0
|
|
20240529,110600,33099620,6790,6790,6790,6790,0
|
|
20240529,110500,33099620,6790,6790,6790,6790,175
|
|
20240529,110400,31911370,6790,6790,6790,6790,0
|
|
20240529,110300,31911370,6790,6790,6790,6790,0
|
|
20240529,110200,31911370,6790,6790,6790,6790,0
|
|
20240529,110100,31911370,6790,6790,6790,6790,88
|
|
20240529,110000,31313850,6790,6790,6790,6790,0
|
|
20240529,105900,31313850,6790,6790,6790,6790,0
|
|
20240529,105800,31313850,6790,6790,6790,6790,0
|
|
20240529,105700,31313850,6790,6790,6790,6790,32
|
|
20240529,105600,31096570,6790,6790,6790,6790,0
|
|
20240529,105500,31096570,6790,6790,6790,6790,0
|
|
20240529,105400,31096570,6790,6790,6790,6790,0
|
|
20240529,105300,31096570,6790,6790,6790,6790,0
|
|
20240529,105200,31096570,6790,6790,6790,6790,0
|
|
20240529,105100,31096570,6790,6790,6790,6790,0
|
|
20240529,105000,31096570,6790,6790,6790,6790,0
|
|
20240529,104900,31096570,6790,6790,6790,6790,0
|
|
20240529,104800,31096570,6790,6790,6790,6790,0
|
|
20240529,104700,31096570,6790,6790,6790,6790,0
|
|
20240529,104600,31096570,6790,6790,6790,6790,0
|
|
20240529,104500,31096570,6790,6790,6790,6790,0
|
|
20240529,104400,31096570,6790,6790,6790,6790,0
|
|
20240529,104300,31096570,6790,6790,6790,6790,455
|
|
20240529,104200,28007120,6830,6830,6830,6830,120
|
|
20240529,104100,27187520,6850,6850,6850,6850,0
|
|
20240529,104000,27187520,6850,6850,6850,6850,0
|
|
20240529,103900,27187520,6850,6850,6850,6850,0
|
|
20240529,103800,27187520,6850,6850,6850,6850,0
|
|
20240529,103700,27187520,6850,6850,6850,6850,0
|
|
20240529,103600,27187520,6850,6850,6850,6850,0
|
|
20240529,103500,27187520,6850,6850,6850,6850,0
|
|
20240529,103400,27187520,6850,6850,6850,6850,0
|
|
20240529,103300,27187520,6850,6850,6850,6850,0
|
|
20240529,103200,27187520,6850,6850,6850,6850,0
|
|
20240529,103100,27187520,6850,6850,6850,6850,0
|
|
20240529,103000,27187520,6850,6850,6850,6850,102
|
|
20240529,102900,26488820,6840,6840,6840,6840,0
|
|
20240529,102800,26488820,6840,6840,6840,6840,0
|
|
20240529,102700,26488820,6840,6840,6840,6840,0
|
|
20240529,102600,26488820,6840,6840,6840,6840,0
|
|
20240529,102500,26488820,6840,6840,6840,6840,20
|
|
20240529,102400,26352020,6850,6850,6850,6850,0
|
|
20240529,102300,26352020,6850,6850,6850,6850,0
|
|
20240529,102200,26352020,6850,6850,6850,6850,20
|
|
20240529,102100,26215020,6850,6850,6850,6850,0
|
|
20240529,102000,26215020,6850,6850,6850,6850,0
|
|
20240529,101900,26215020,6850,6850,6850,6850,0
|
|
20240529,101800,26215020,6850,6850,6850,6850,0
|
|
20240529,101700,26215020,6850,6850,6850,6850,0
|
|
20240529,101600,26215020,6850,6850,6850,6850,0
|
|
20240529,101500,26215020,6850,6850,6850,6850,0
|
|
20240529,101400,26215020,6850,6850,6850,6850,0
|
|
20240529,101300,26215020,6850,6850,6850,6850,3
|
|
20240529,101200,26194470,6830,6830,6830,6830,0
|
|
20240529,101100,26194470,6830,6830,6830,6830,125
|
|
20240529,101000,25340720,6830,6830,6830,6830,0
|
|
20240529,100900,25340720,6830,6830,6830,6830,2
|
|
20240529,100800,25327060,6830,6830,6830,6830,40
|
|
20240529,100700,25053860,6830,6830,6830,6830,0
|
|
20240529,100600,25053860,6830,6830,6830,6830,0
|
|
20240529,100500,25053860,6830,6830,6830,6830,0
|
|
20240529,100400,25053860,6830,6830,6830,6830,0
|
|
20240529,100300,25053860,6830,6830,6830,6830,0
|
|
20240529,100200,25053860,6830,6830,6830,6830,0
|
|
20240529,100100,25053860,6830,6830,6830,6830,1
|
|
20240529,100000,25047030,6830,6830,6830,6830,0
|
|
20240529,095900,25047030,6830,6830,6830,6830,1
|
|
20240529,095800,25040200,6830,6830,6830,6830,0
|
|
20240529,095700,25040200,6830,6830,6830,6830,1
|
|
20240529,095600,25033370,6830,6830,6830,6830,10
|
|
20240529,095500,24965070,6790,6790,6790,6790,135
|
|
20240529,095400,24048420,6790,6830,6830,6790,504
|
|
20240529,095300,20626180,6780,6800,6800,6780,160
|
|
20240529,095200,19540370,6810,6820,6820,6810,498
|
|
20240529,095100,16146210,6830,6830,6830,6830,0
|
|
20240529,095000,16146210,6830,6830,6830,6830,0
|
|
20240529,094900,16146210,6830,6830,6830,6830,0
|
|
20240529,094800,16146210,6830,6830,6830,6830,0
|
|
20240529,094700,16146210,6830,6830,6830,6830,0
|
|
20240529,094600,16146210,6830,6830,6830,6830,0
|
|
20240529,094500,16146210,6830,6830,6830,6830,100
|
|
20240529,094400,15463210,6830,6830,6830,6830,9
|
|
20240529,094300,15401740,6830,6830,6830,6830,0
|
|
20240529,094200,15401740,6830,6830,6830,6830,1
|
|
20240529,094100,15394910,6830,6830,6830,6830,0
|
|
20240529,094000,15394910,6830,6830,6830,6830,0
|
|
20240529,093900,15394910,6830,6830,6830,6830,0
|
|
20240529,093800,15394910,6830,6830,6830,6830,0
|
|
20240529,093700,15394910,6830,6830,6830,6830,0
|
|
20240529,093600,15394910,6830,6830,6830,6830,0
|
|
20240529,093500,15394910,6830,6830,6830,6830,0
|
|
20240529,093400,15394910,6830,6830,6830,6830,0
|
|
20240529,093300,15394910,6830,6830,6830,6830,139
|
|
20240529,093200,14445540,6820,6820,6820,6820,0
|
|
20240529,093100,14445540,6820,6820,6820,6820,0
|
|
20240529,093000,14445540,6820,6820,6820,6820,1
|
|
20240529,092900,14438720,6810,6810,6810,6810,0
|
|
20240529,092800,14438720,6810,6810,6810,6810,0
|
|
20240529,092700,14438720,6810,6810,6810,6810,0
|
|
20240529,092600,14438720,6810,6810,6810,6810,0
|
|
20240529,092500,14438720,6810,6810,6810,6810,0
|
|
20240529,092400,14438720,6810,6810,6810,6810,0
|
|
20240529,092300,14438720,6810,6810,6810,6810,0
|
|
20240529,092200,14438720,6810,6850,6850,6810,26
|
|
20240529,092100,14261480,6860,6860,6860,6860,2
|
|
20240529,092000,14247760,6870,6870,6870,6870,100
|
|
20240529,091900,13560760,6880,6880,6880,6880,0
|
|
20240529,091800,13560760,6880,6880,6880,6880,0
|
|
20240529,091700,13560760,6880,6880,6880,6880,1
|
|
20240529,091600,13553880,6880,6880,6880,6880,1
|
|
20240529,091500,13547000,6880,6880,6880,6880,0
|
|
20240529,091400,13547000,6880,6880,6880,6880,1
|
|
20240529,091300,13540120,6880,6880,6880,6880,0
|
|
20240529,091200,13540120,6880,6880,6880,6880,0
|
|
20240529,091100,13540120,6880,6870,6880,6870,293
|
|
20240529,091000,11524820,6890,6890,6890,6810,301
|
|
20240529,090900,9451010,6800,6800,6800,6800,0
|
|
20240529,090800,9451010,6800,6810,6920,6800,789
|
|
20240529,090700,4030060,6810,6780,6810,6780,392
|
|
20240529,090600,1365510,6770,6760,6770,6760,89
|
|
20240529,090500,763730,6750,6750,6750,6750,0
|
|
20240529,090400,763730,6750,6750,6750,6750,0
|
|
20240529,090300,763730,6750,6760,6760,6750,79
|
|
20240529,090200,229840,6760,6760,6760,6760,1
|
|
20240529,090100,223080,6750,6750,6750,6750,22
|
|
20240529,090000,74580,6780,6780,6780,6780,11
|