724 lines
33 KiB
CSV
724 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240530,210100,77888100,6790,6790,6790,6790,86
|
|
20240530,210000,77888100,6790,6790,6790,6790,0
|
|
20240530,205900,77888100,6790,6790,6790,6790,0
|
|
20240530,205800,77888100,6790,6790,6790,6790,0
|
|
20240530,205700,77888100,6790,6790,6790,6790,0
|
|
20240530,205600,77888100,6790,6790,6790,6790,0
|
|
20240530,205500,77888100,6790,6790,6790,6790,0
|
|
20240530,205400,77888100,6790,6790,6790,6790,0
|
|
20240530,205300,77888100,6790,6790,6790,6790,0
|
|
20240530,205200,77888100,6790,6790,6790,6790,0
|
|
20240530,205100,77888100,6790,6790,6790,6790,0
|
|
20240530,205000,77888100,6790,6790,6790,6790,0
|
|
20240530,204900,77888100,6790,6790,6790,6790,0
|
|
20240530,204800,77888100,6790,6790,6790,6790,0
|
|
20240530,204700,77888100,6790,6790,6790,6790,0
|
|
20240530,204600,77888100,6790,6790,6790,6790,0
|
|
20240530,204500,77888100,6790,6790,6790,6790,0
|
|
20240530,204400,77888100,6790,6790,6790,6790,0
|
|
20240530,204300,77888100,6790,6790,6790,6790,0
|
|
20240530,204200,77888100,6790,6790,6790,6790,0
|
|
20240530,204100,77888100,6790,6790,6790,6790,0
|
|
20240530,204000,77888100,6790,6790,6790,6790,0
|
|
20240530,203900,77888100,6790,6790,6790,6790,0
|
|
20240530,203800,77888100,6790,6790,6790,6790,0
|
|
20240530,203700,77888100,6790,6790,6790,6790,0
|
|
20240530,203600,77888100,6790,6790,6790,6790,0
|
|
20240530,203500,77888100,6790,6790,6790,6790,0
|
|
20240530,203400,77888100,6790,6790,6790,6790,0
|
|
20240530,203300,77888100,6790,6790,6790,6790,0
|
|
20240530,203200,77888100,6790,6790,6790,6790,0
|
|
20240530,203100,77888100,6790,6790,6790,6790,86
|
|
20240530,203000,77888100,6790,6790,6790,6790,0
|
|
20240530,202900,77888100,6790,6790,6790,6790,0
|
|
20240530,202800,77888100,6790,6790,6790,6790,0
|
|
20240530,202700,77888100,6790,6790,6790,6790,0
|
|
20240530,202600,77888100,6790,6790,6790,6790,0
|
|
20240530,202500,77888100,6790,6790,6790,6790,0
|
|
20240530,202400,77888100,6790,6790,6790,6790,0
|
|
20240530,202300,77888100,6790,6790,6790,6790,0
|
|
20240530,202200,77888100,6790,6790,6790,6790,0
|
|
20240530,202100,77888100,6790,6790,6790,6790,0
|
|
20240530,202000,77888100,6790,6790,6790,6790,0
|
|
20240530,201900,77888100,6790,6790,6790,6790,0
|
|
20240530,201800,77888100,6790,6790,6790,6790,0
|
|
20240530,201700,77888100,6790,6790,6790,6790,0
|
|
20240530,201600,77888100,6790,6790,6790,6790,0
|
|
20240530,201500,77888100,6790,6790,6790,6790,0
|
|
20240530,201400,77888100,6790,6790,6790,6790,0
|
|
20240530,201300,77888100,6790,6790,6790,6790,0
|
|
20240530,201200,77888100,6790,6790,6790,6790,0
|
|
20240530,201100,77888100,6790,6790,6790,6790,0
|
|
20240530,201000,77888100,6790,6790,6790,6790,0
|
|
20240530,200900,77888100,6790,6790,6790,6790,0
|
|
20240530,200800,77888100,6790,6790,6790,6790,0
|
|
20240530,200700,77888100,6790,6790,6790,6790,0
|
|
20240530,200600,77888100,6790,6790,6790,6790,0
|
|
20240530,200500,77888100,6790,6790,6790,6790,0
|
|
20240530,200400,77888100,6790,6790,6790,6790,0
|
|
20240530,200300,77888100,6790,6790,6790,6790,0
|
|
20240530,200200,77888100,6790,6790,6790,6790,0
|
|
20240530,200100,77888100,6790,6790,6790,6790,86
|
|
20240530,200000,77888100,6790,6790,6790,6790,0
|
|
20240530,195900,77888100,6790,6790,6790,6790,0
|
|
20240530,195800,77888100,6790,6790,6790,6790,0
|
|
20240530,195700,77888100,6790,6790,6790,6790,0
|
|
20240530,195600,77888100,6790,6790,6790,6790,0
|
|
20240530,195500,77888100,6790,6790,6790,6790,0
|
|
20240530,195400,77888100,6790,6790,6790,6790,0
|
|
20240530,195300,77888100,6790,6790,6790,6790,0
|
|
20240530,195200,77888100,6790,6790,6790,6790,0
|
|
20240530,195100,77888100,6790,6790,6790,6790,0
|
|
20240530,195000,77888100,6790,6790,6790,6790,0
|
|
20240530,194900,77888100,6790,6790,6790,6790,0
|
|
20240530,194800,77888100,6790,6790,6790,6790,0
|
|
20240530,194700,77888100,6790,6790,6790,6790,0
|
|
20240530,194600,77888100,6790,6790,6790,6790,0
|
|
20240530,194500,77888100,6790,6790,6790,6790,0
|
|
20240530,194400,77888100,6790,6790,6790,6790,0
|
|
20240530,194300,77888100,6790,6790,6790,6790,0
|
|
20240530,194200,77888100,6790,6790,6790,6790,0
|
|
20240530,194100,77888100,6790,6790,6790,6790,0
|
|
20240530,194000,77888100,6790,6790,6790,6790,0
|
|
20240530,193900,77888100,6790,6790,6790,6790,0
|
|
20240530,193800,77888100,6790,6790,6790,6790,0
|
|
20240530,193700,77888100,6790,6790,6790,6790,0
|
|
20240530,193600,77888100,6790,6790,6790,6790,0
|
|
20240530,193500,77888100,6790,6790,6790,6790,0
|
|
20240530,193400,77888100,6790,6790,6790,6790,0
|
|
20240530,193300,77888100,6790,6790,6790,6790,0
|
|
20240530,193200,77888100,6790,6790,6790,6790,0
|
|
20240530,193100,77888100,6790,6790,6790,6790,86
|
|
20240530,193000,77888100,6790,6790,6790,6790,0
|
|
20240530,192900,77888100,6790,6790,6790,6790,0
|
|
20240530,192800,77888100,6790,6790,6790,6790,0
|
|
20240530,192700,77888100,6790,6790,6790,6790,0
|
|
20240530,192600,77888100,6790,6790,6790,6790,0
|
|
20240530,192500,77888100,6790,6790,6790,6790,0
|
|
20240530,192400,77888100,6790,6790,6790,6790,0
|
|
20240530,192300,77888100,6790,6790,6790,6790,0
|
|
20240530,192200,77888100,6790,6790,6790,6790,0
|
|
20240530,192100,77888100,6790,6790,6790,6790,0
|
|
20240530,192000,77888100,6790,6790,6790,6790,0
|
|
20240530,191900,77888100,6790,6790,6790,6790,0
|
|
20240530,191800,77888100,6790,6790,6790,6790,0
|
|
20240530,191700,77888100,6790,6790,6790,6790,0
|
|
20240530,191600,77888100,6790,6790,6790,6790,0
|
|
20240530,191500,77888100,6790,6790,6790,6790,0
|
|
20240530,191400,77888100,6790,6790,6790,6790,0
|
|
20240530,191300,77888100,6790,6790,6790,6790,0
|
|
20240530,191200,77888100,6790,6790,6790,6790,0
|
|
20240530,191100,77888100,6790,6790,6790,6790,0
|
|
20240530,191000,77888100,6790,6790,6790,6790,0
|
|
20240530,190900,77888100,6790,6790,6790,6790,0
|
|
20240530,190800,77888100,6790,6790,6790,6790,0
|
|
20240530,190700,77888100,6790,6790,6790,6790,0
|
|
20240530,190600,77888100,6790,6790,6790,6790,0
|
|
20240530,190500,77888100,6790,6790,6790,6790,0
|
|
20240530,190400,77888100,6790,6790,6790,6790,0
|
|
20240530,190300,77888100,6790,6790,6790,6790,0
|
|
20240530,190200,77888100,6790,6790,6790,6790,0
|
|
20240530,190100,77888100,6790,6790,6790,6790,86
|
|
20240530,190000,77888100,6790,6790,6790,6790,0
|
|
20240530,185900,77888100,6790,6790,6790,6790,0
|
|
20240530,185800,77888100,6790,6790,6790,6790,0
|
|
20240530,185700,77888100,6790,6790,6790,6790,0
|
|
20240530,185600,77888100,6790,6790,6790,6790,0
|
|
20240530,185500,77888100,6790,6790,6790,6790,0
|
|
20240530,185400,77888100,6790,6790,6790,6790,0
|
|
20240530,185300,77888100,6790,6790,6790,6790,0
|
|
20240530,185200,77888100,6790,6790,6790,6790,0
|
|
20240530,185100,77888100,6790,6790,6790,6790,0
|
|
20240530,185000,77888100,6790,6790,6790,6790,0
|
|
20240530,184900,77888100,6790,6790,6790,6790,0
|
|
20240530,184800,77888100,6790,6790,6790,6790,0
|
|
20240530,184700,77888100,6790,6790,6790,6790,0
|
|
20240530,184600,77888100,6790,6790,6790,6790,0
|
|
20240530,184500,77888100,6790,6790,6790,6790,0
|
|
20240530,184400,77888100,6790,6790,6790,6790,0
|
|
20240530,184300,77888100,6790,6790,6790,6790,0
|
|
20240530,184200,77888100,6790,6790,6790,6790,0
|
|
20240530,184100,77888100,6790,6790,6790,6790,0
|
|
20240530,184000,77888100,6790,6790,6790,6790,0
|
|
20240530,183900,77888100,6790,6790,6790,6790,0
|
|
20240530,183800,77888100,6790,6790,6790,6790,0
|
|
20240530,183700,77888100,6790,6790,6790,6790,0
|
|
20240530,183600,77888100,6790,6790,6790,6790,0
|
|
20240530,183500,77888100,6790,6790,6790,6790,0
|
|
20240530,183400,77888100,6790,6790,6790,6790,0
|
|
20240530,183300,77888100,6790,6790,6790,6790,0
|
|
20240530,183200,77888100,6790,6790,6790,6790,0
|
|
20240530,183100,77888100,6790,6790,6790,6790,86
|
|
20240530,183000,77888100,6790,6790,6790,6790,0
|
|
20240530,182900,77888100,6790,6790,6790,6790,0
|
|
20240530,182800,77888100,6790,6790,6790,6790,0
|
|
20240530,182700,77888100,6790,6790,6790,6790,0
|
|
20240530,182600,77888100,6790,6790,6790,6790,0
|
|
20240530,182500,77888100,6790,6790,6790,6790,0
|
|
20240530,182400,77888100,6790,6790,6790,6790,0
|
|
20240530,182300,77888100,6790,6790,6790,6790,0
|
|
20240530,182200,77888100,6790,6790,6790,6790,0
|
|
20240530,182100,77888100,6790,6790,6790,6790,0
|
|
20240530,182000,77888100,6790,6790,6790,6790,0
|
|
20240530,181900,77888100,6790,6790,6790,6790,0
|
|
20240530,181800,77888100,6790,6790,6790,6790,0
|
|
20240530,181700,77888100,6790,6790,6790,6790,0
|
|
20240530,181600,77888100,6790,6790,6790,6790,0
|
|
20240530,181500,77888100,6790,6790,6790,6790,0
|
|
20240530,181400,77888100,6790,6790,6790,6790,0
|
|
20240530,181300,77888100,6790,6790,6790,6790,0
|
|
20240530,181200,77888100,6790,6790,6790,6790,0
|
|
20240530,181100,77888100,6790,6790,6790,6790,0
|
|
20240530,181000,77888100,6790,6790,6790,6790,0
|
|
20240530,180900,77888100,6790,6790,6790,6790,0
|
|
20240530,180800,77888100,6790,6790,6790,6790,0
|
|
20240530,180700,77888100,6790,6790,6790,6790,0
|
|
20240530,180600,77888100,6790,6790,6790,6790,0
|
|
20240530,180500,77888100,6790,6790,6790,6790,0
|
|
20240530,180400,77888100,6790,6790,6790,6790,0
|
|
20240530,180300,77888100,6790,6790,6790,6790,0
|
|
20240530,180200,77888100,6790,6790,6790,6790,0
|
|
20240530,180100,77888100,6790,6790,6790,6790,86
|
|
20240530,180000,77888100,6790,6790,6790,6790,0
|
|
20240530,175900,77888100,6790,6790,6790,6790,0
|
|
20240530,175800,77888100,6790,6790,6790,6790,0
|
|
20240530,175700,77888100,6790,6790,6790,6790,0
|
|
20240530,175600,77888100,6790,6790,6790,6790,0
|
|
20240530,175500,77888100,6790,6790,6790,6790,0
|
|
20240530,175400,77888100,6790,6790,6790,6790,0
|
|
20240530,175300,77888100,6790,6790,6790,6790,0
|
|
20240530,175200,77888100,6790,6790,6790,6790,0
|
|
20240530,175100,77888100,6790,6790,6790,6790,0
|
|
20240530,175000,77888100,6790,6790,6790,6790,0
|
|
20240530,174900,77888100,6790,6790,6790,6790,0
|
|
20240530,174800,77888100,6790,6790,6790,6790,0
|
|
20240530,174700,77888100,6790,6790,6790,6790,0
|
|
20240530,174600,77888100,6790,6790,6790,6790,0
|
|
20240530,174500,77888100,6790,6790,6790,6790,0
|
|
20240530,174400,77888100,6790,6790,6790,6790,0
|
|
20240530,174300,77888100,6790,6790,6790,6790,0
|
|
20240530,174200,77888100,6790,6790,6790,6790,0
|
|
20240530,174100,77888100,6790,6790,6790,6790,0
|
|
20240530,174000,77888100,6790,6790,6790,6790,0
|
|
20240530,173900,77888100,6790,6790,6790,6790,0
|
|
20240530,173800,77888100,6790,6790,6790,6790,0
|
|
20240530,173700,77888100,6790,6790,6790,6790,0
|
|
20240530,173600,77888100,6790,6790,6790,6790,0
|
|
20240530,173500,77888100,6790,6790,6790,6790,0
|
|
20240530,173400,77888100,6790,6790,6790,6790,0
|
|
20240530,173300,77888100,6790,6790,6790,6790,0
|
|
20240530,173200,77888100,6790,6790,6790,6790,0
|
|
20240530,173100,77888100,6790,6790,6790,6790,86
|
|
20240530,173000,77888100,6790,6790,6790,6790,0
|
|
20240530,172900,77888100,6790,6790,6790,6790,0
|
|
20240530,172800,77888100,6790,6790,6790,6790,0
|
|
20240530,172700,77888100,6790,6790,6790,6790,0
|
|
20240530,172600,77888100,6790,6790,6790,6790,0
|
|
20240530,172500,77888100,6790,6790,6790,6790,0
|
|
20240530,172400,77888100,6790,6790,6790,6790,0
|
|
20240530,172300,77888100,6790,6790,6790,6790,0
|
|
20240530,172200,77888100,6790,6790,6790,6790,0
|
|
20240530,172100,77888100,6790,6790,6790,6790,0
|
|
20240530,172000,77888100,6790,6790,6790,6790,0
|
|
20240530,171900,77888100,6790,6790,6790,6790,0
|
|
20240530,171800,77888100,6790,6790,6790,6790,0
|
|
20240530,171700,77888100,6790,6790,6790,6790,0
|
|
20240530,171600,77888100,6790,6790,6790,6790,0
|
|
20240530,171500,77888100,6790,6790,6790,6790,0
|
|
20240530,171400,77888100,6790,6790,6790,6790,0
|
|
20240530,171300,77888100,6790,6790,6790,6790,0
|
|
20240530,171200,77888100,6790,6790,6790,6790,0
|
|
20240530,171100,77888100,6790,6790,6790,6790,0
|
|
20240530,171000,77888100,6790,6790,6790,6790,0
|
|
20240530,170900,77888100,6790,6790,6790,6790,0
|
|
20240530,170800,77888100,6790,6790,6790,6790,0
|
|
20240530,170700,77888100,6790,6790,6790,6790,0
|
|
20240530,170600,77888100,6790,6790,6790,6790,0
|
|
20240530,170500,77888100,6790,6790,6790,6790,0
|
|
20240530,170400,77888100,6790,6790,6790,6790,0
|
|
20240530,170300,77888100,6790,6790,6790,6790,0
|
|
20240530,170200,77888100,6790,6790,6790,6790,0
|
|
20240530,170100,77888100,6790,6790,6790,6790,86
|
|
20240530,170000,77888100,6790,6790,6790,6790,0
|
|
20240530,165900,77888100,6790,6790,6790,6790,0
|
|
20240530,165800,77888100,6790,6790,6790,6790,0
|
|
20240530,165700,77888100,6790,6790,6790,6790,0
|
|
20240530,165600,77888100,6790,6790,6790,6790,0
|
|
20240530,165500,77888100,6790,6790,6790,6790,0
|
|
20240530,165400,77888100,6790,6790,6790,6790,0
|
|
20240530,165300,77888100,6790,6790,6790,6790,0
|
|
20240530,165200,77888100,6790,6790,6790,6790,0
|
|
20240530,165100,77888100,6790,6790,6790,6790,0
|
|
20240530,165000,77888100,6790,6790,6790,6790,0
|
|
20240530,164900,77888100,6790,6790,6790,6790,0
|
|
20240530,164800,77888100,6790,6790,6790,6790,0
|
|
20240530,164700,77888100,6790,6790,6790,6790,0
|
|
20240530,164600,77888100,6790,6790,6790,6790,0
|
|
20240530,164500,77888100,6790,6790,6790,6790,0
|
|
20240530,164400,77888100,6790,6790,6790,6790,0
|
|
20240530,164300,77888100,6790,6790,6790,6790,0
|
|
20240530,164200,77888100,6790,6790,6790,6790,0
|
|
20240530,164100,77888100,6790,6790,6790,6790,0
|
|
20240530,164000,77888100,6790,6790,6790,6790,0
|
|
20240530,163900,77888100,6790,6790,6790,6790,0
|
|
20240530,163800,77888100,6790,6790,6790,6790,0
|
|
20240530,163700,77888100,6790,6790,6790,6790,0
|
|
20240530,163600,77888100,6790,6790,6790,6790,0
|
|
20240530,163500,77888100,6790,6790,6790,6790,0
|
|
20240530,163400,77888100,6790,6790,6790,6790,0
|
|
20240530,163300,77888100,6790,6790,6790,6790,0
|
|
20240530,163200,77888100,6790,6790,6790,6790,0
|
|
20240530,163100,77888100,6790,6790,6790,6790,86
|
|
20240530,163000,77888100,6790,6790,6790,6790,0
|
|
20240530,162900,77888100,6790,6790,6790,6790,0
|
|
20240530,162800,77888100,6790,6790,6790,6790,0
|
|
20240530,162700,77888100,6790,6790,6790,6790,0
|
|
20240530,162600,77888100,6790,6790,6790,6790,0
|
|
20240530,162500,77888100,6790,6790,6790,6790,0
|
|
20240530,162400,77888100,6790,6790,6790,6790,0
|
|
20240530,162300,77888100,6790,6790,6790,6790,0
|
|
20240530,162200,77888100,6790,6790,6790,6790,0
|
|
20240530,162100,77888100,6790,6790,6790,6790,0
|
|
20240530,162000,77888100,6790,6790,6790,6790,0
|
|
20240530,161900,77888100,6790,6790,6790,6790,0
|
|
20240530,161800,77888100,6790,6790,6790,6790,0
|
|
20240530,161700,77888100,6790,6790,6790,6790,0
|
|
20240530,161600,77888100,6790,6790,6790,6790,0
|
|
20240530,161500,77888100,6790,6790,6790,6790,0
|
|
20240530,161400,77888100,6790,6790,6790,6790,0
|
|
20240530,161300,77888100,6790,6790,6790,6790,0
|
|
20240530,161200,77888100,6790,6790,6790,6790,0
|
|
20240530,161100,77888100,6790,6790,6790,6790,0
|
|
20240530,161000,77888100,6790,6790,6790,6790,0
|
|
20240530,160900,77888100,6790,6790,6790,6790,0
|
|
20240530,160800,77888100,6790,6790,6790,6790,0
|
|
20240530,160700,77888100,6790,6790,6790,6790,0
|
|
20240530,160600,77888100,6790,6790,6790,6790,0
|
|
20240530,160500,77888100,6790,6790,6790,6790,0
|
|
20240530,160400,77888100,6790,6790,6790,6790,0
|
|
20240530,160300,77888100,6790,6790,6790,6790,0
|
|
20240530,160200,77888100,6790,6790,6790,6790,0
|
|
20240530,160100,77888100,6790,6790,6790,6790,86
|
|
20240530,160000,77888100,6790,6790,6790,6790,0
|
|
20240530,155900,77888100,6790,6790,6790,6790,0
|
|
20240530,155800,77888100,6790,6790,6790,6790,0
|
|
20240530,155700,77888100,6790,6790,6790,6790,0
|
|
20240530,155600,77888100,6790,6790,6790,6790,0
|
|
20240530,155500,77888100,6790,6790,6790,6790,0
|
|
20240530,155400,77888100,6790,6790,6790,6790,0
|
|
20240530,155300,77888100,6790,6790,6790,6790,0
|
|
20240530,155200,77888100,6790,6790,6790,6790,0
|
|
20240530,155100,77888100,6790,6790,6790,6790,0
|
|
20240530,155000,77888100,6790,6790,6790,6790,0
|
|
20240530,154900,77888100,6790,6790,6790,6790,0
|
|
20240530,154800,77888100,6790,6790,6790,6790,0
|
|
20240530,154700,77888100,6790,6790,6790,6790,0
|
|
20240530,154600,77888100,6790,6790,6790,6790,0
|
|
20240530,154500,77888100,6790,6790,6790,6790,0
|
|
20240530,154400,77888100,6790,6790,6790,6790,0
|
|
20240530,154300,77888100,6790,6790,6790,6790,0
|
|
20240530,154200,77888100,6790,6790,6790,6790,0
|
|
20240530,154100,77888100,6790,6790,6790,6790,0
|
|
20240530,154000,77888100,6790,6790,6790,6790,0
|
|
20240530,153900,77888100,6790,6790,6790,6790,0
|
|
20240530,153800,77888100,6790,6790,6790,6790,0
|
|
20240530,153700,77888100,6790,6790,6790,6790,0
|
|
20240530,153600,77888100,6790,6790,6790,6790,0
|
|
20240530,153500,77888100,6790,6790,6790,6790,0
|
|
20240530,153400,77888100,6790,6790,6790,6790,0
|
|
20240530,153300,77888100,6790,6790,6790,6790,0
|
|
20240530,153200,77888100,6790,6790,6790,6790,0
|
|
20240530,153100,77888100,6790,6790,6790,6790,86
|
|
20240530,153000,77888100,6790,6790,6790,6790,86
|
|
20240530,152900,77304160,6790,6790,6790,6790,0
|
|
20240530,152800,77304160,6790,6790,6790,6790,0
|
|
20240530,152700,77304160,6790,6790,6790,6790,0
|
|
20240530,152600,77304160,6790,6790,6790,6790,0
|
|
20240530,152500,77304160,6790,6790,6790,6790,0
|
|
20240530,152400,77304160,6790,6790,6790,6790,0
|
|
20240530,152300,77304160,6790,6790,6790,6790,0
|
|
20240530,152200,77304160,6790,6790,6790,6790,0
|
|
20240530,152100,77304160,6790,6790,6790,6790,0
|
|
20240530,152000,77304160,6790,6790,6790,6790,0
|
|
20240530,151900,77304160,6790,6790,6790,6790,377
|
|
20240530,151800,74744330,6800,6800,6800,6800,0
|
|
20240530,151700,74744330,6800,6800,6800,6800,0
|
|
20240530,151600,74744330,6800,6800,6800,6800,25
|
|
20240530,151500,74574330,6800,6800,6800,6800,75
|
|
20240530,151400,74064330,6800,6800,6800,6800,10
|
|
20240530,151300,73996330,6810,6810,6810,6810,0
|
|
20240530,151200,73996330,6810,6810,6810,6810,1
|
|
20240530,151100,73989520,6810,6810,6810,6800,103
|
|
20240530,151000,73288570,6810,6810,6820,6810,27
|
|
20240530,150900,73104580,6820,6820,6820,6820,0
|
|
20240530,150800,73104580,6820,6820,6820,6820,0
|
|
20240530,150700,73104580,6820,6820,6820,6820,0
|
|
20240530,150600,73104580,6820,6820,6820,6820,0
|
|
20240530,150500,73104580,6820,6820,6820,6820,0
|
|
20240530,150400,73104580,6820,6820,6820,6820,0
|
|
20240530,150300,73104580,6820,6820,6820,6820,0
|
|
20240530,150200,73104580,6820,6820,6820,6820,0
|
|
20240530,150100,73104580,6820,6820,6820,6820,0
|
|
20240530,150000,73104580,6820,6820,6820,6820,30
|
|
20240530,145900,72899980,6820,6820,6820,6820,0
|
|
20240530,145800,72899980,6820,6820,6820,6820,0
|
|
20240530,145700,72899980,6820,6820,6820,6820,0
|
|
20240530,145600,72899980,6820,6820,6820,6820,0
|
|
20240530,145500,72899980,6820,6820,6820,6820,0
|
|
20240530,145400,72899980,6820,6820,6820,6820,0
|
|
20240530,145300,72899980,6820,6820,6820,6820,0
|
|
20240530,145200,72899980,6820,6820,6820,6820,0
|
|
20240530,145100,72899980,6820,6820,6820,6820,0
|
|
20240530,145000,72899980,6820,6820,6820,6820,0
|
|
20240530,144900,72899980,6820,6820,6820,6820,0
|
|
20240530,144800,72899980,6820,6820,6820,6820,0
|
|
20240530,144700,72899980,6820,6820,6820,6820,0
|
|
20240530,144600,72899980,6820,6820,6820,6820,0
|
|
20240530,144500,72899980,6820,6820,6820,6820,0
|
|
20240530,144400,72899980,6820,6820,6820,6820,1
|
|
20240530,144300,72893160,6820,6820,6820,6820,0
|
|
20240530,144200,72893160,6820,6820,6820,6820,0
|
|
20240530,144100,72893160,6820,6820,6820,6820,0
|
|
20240530,144000,72893160,6820,6820,6820,6820,15
|
|
20240530,143900,72790860,6800,6800,6800,6800,2
|
|
20240530,143800,72777260,6820,6820,6820,6820,0
|
|
20240530,143700,72777260,6820,6820,6820,6820,0
|
|
20240530,143600,72777260,6820,6820,6820,6820,0
|
|
20240530,143500,72777260,6820,6820,6820,6820,0
|
|
20240530,143400,72777260,6820,6820,6820,6820,1
|
|
20240530,143300,72770440,6820,6820,6820,6820,0
|
|
20240530,143200,72770440,6820,6820,6820,6820,1
|
|
20240530,143100,72763620,6820,6820,6820,6820,20
|
|
20240530,143000,72627220,6790,6790,6790,6790,0
|
|
20240530,142900,72627220,6790,6790,6790,6790,0
|
|
20240530,142800,72627220,6790,6790,6790,6790,0
|
|
20240530,142700,72627220,6790,6790,6790,6790,0
|
|
20240530,142600,72627220,6790,6790,6790,6790,0
|
|
20240530,142500,72627220,6790,6790,6790,6790,0
|
|
20240530,142400,72627220,6790,6790,6790,6790,56
|
|
20240530,142300,72246980,6790,6790,6790,6790,0
|
|
20240530,142200,72246980,6790,6790,6790,6790,0
|
|
20240530,142100,72246980,6790,6790,6790,6790,253
|
|
20240530,142000,70529110,6790,6800,6800,6790,700
|
|
20240530,141900,65772050,6810,6810,6810,6810,0
|
|
20240530,141800,65772050,6810,6810,6810,6810,0
|
|
20240530,141700,65772050,6810,6810,6810,6810,0
|
|
20240530,141600,65772050,6810,6810,6810,6810,0
|
|
20240530,141500,65772050,6810,6810,6810,6810,0
|
|
20240530,141400,65772050,6810,6810,6810,6810,0
|
|
20240530,141300,65772050,6810,6830,6830,6800,690
|
|
20240530,141200,61072140,6860,6860,6860,6860,10
|
|
20240530,141100,61003540,6860,6860,6860,6860,5
|
|
20240530,141000,60969240,6860,6860,6860,6860,0
|
|
20240530,140900,60969240,6860,6860,6860,6860,0
|
|
20240530,140800,60969240,6860,6860,6860,6860,0
|
|
20240530,140700,60969240,6860,6860,6860,6860,0
|
|
20240530,140600,60969240,6860,6860,6860,6860,0
|
|
20240530,140500,60969240,6860,6860,6860,6860,0
|
|
20240530,140400,60969240,6860,6860,6860,6860,0
|
|
20240530,140300,60969240,6860,6860,6860,6860,0
|
|
20240530,140200,60969240,6860,6860,6860,6860,0
|
|
20240530,140100,60969240,6860,6860,6860,6860,0
|
|
20240530,140000,60969240,6860,6860,6860,6860,0
|
|
20240530,135900,60969240,6860,6860,6860,6860,0
|
|
20240530,135800,60969240,6860,6860,6860,6860,0
|
|
20240530,135700,60969240,6860,6860,6860,6860,0
|
|
20240530,135600,60969240,6860,6860,6860,6860,0
|
|
20240530,135500,60969240,6860,6860,6860,6860,0
|
|
20240530,135400,60969240,6860,6860,6860,6860,1
|
|
20240530,135300,60962380,6870,6870,6870,6870,0
|
|
20240530,135200,60962380,6870,6870,6870,6870,0
|
|
20240530,135100,60962380,6870,6870,6870,6870,0
|
|
20240530,135000,60962380,6870,6870,6870,6870,0
|
|
20240530,134900,60962380,6870,6870,6870,6870,0
|
|
20240530,134800,60962380,6870,6870,6870,6870,1
|
|
20240530,134700,60955510,6870,6870,6870,6870,145
|
|
20240530,134600,59959360,6870,6870,6870,6870,0
|
|
20240530,134500,59959360,6870,6870,6870,6870,0
|
|
20240530,134400,59959360,6870,6870,6870,6870,0
|
|
20240530,134300,59959360,6870,6870,6870,6870,0
|
|
20240530,134200,59959360,6870,6870,6870,6870,1
|
|
20240530,134100,59952490,6870,6870,6870,6870,0
|
|
20240530,134000,59952490,6870,6870,6870,6870,0
|
|
20240530,133900,59952490,6870,6870,6870,6870,0
|
|
20240530,133800,59952490,6870,6870,6870,6870,0
|
|
20240530,133700,59952490,6870,6870,6870,6870,0
|
|
20240530,133600,59952490,6870,6870,6870,6870,1
|
|
20240530,133500,59945620,6810,6810,6810,6810,0
|
|
20240530,133400,59945620,6810,6810,6810,6810,0
|
|
20240530,133300,59945620,6810,6810,6810,6810,0
|
|
20240530,133200,59945620,6810,6810,6810,6810,0
|
|
20240530,133100,59945620,6810,6860,6860,6810,275
|
|
20240530,133000,58070150,6870,6870,6870,6870,1
|
|
20240530,132900,58063280,6860,6860,6860,6860,0
|
|
20240530,132800,58063280,6860,6860,6860,6860,0
|
|
20240530,132700,58063280,6860,6860,6860,6860,100
|
|
20240530,132600,57377280,6870,6870,6870,6870,20
|
|
20240530,132500,57239880,6860,6860,6860,6860,164
|
|
20240530,132400,56114840,6860,6860,6860,6860,31
|
|
20240530,132300,55902180,6860,6860,6860,6860,0
|
|
20240530,132200,55902180,6860,6860,6860,6860,0
|
|
20240530,132100,55902180,6860,6860,6860,6860,0
|
|
20240530,132000,55902180,6860,6860,6860,6860,0
|
|
20240530,131900,55902180,6860,6860,6860,6860,0
|
|
20240530,131800,55902180,6860,6850,6860,6850,691
|
|
20240530,131700,51168820,6850,6850,6850,6850,150
|
|
20240530,131600,50141320,6860,6860,6860,6860,0
|
|
20240530,131500,50141320,6860,6860,6860,6860,0
|
|
20240530,131400,50141320,6860,6860,6860,6860,0
|
|
20240530,131300,50141320,6860,6860,6860,6860,2
|
|
20240530,131200,50127600,6860,6860,6860,6860,1
|
|
20240530,131100,50120740,6860,6860,6860,6860,1
|
|
20240530,131000,50113880,6850,6850,6850,6850,0
|
|
20240530,130900,50113880,6850,6850,6850,6850,0
|
|
20240530,130800,50113880,6850,6850,6850,6850,0
|
|
20240530,130700,50113880,6850,6850,6850,6850,0
|
|
20240530,130600,50113880,6850,6850,6850,6850,7
|
|
20240530,130500,50065930,6850,6850,6850,6850,0
|
|
20240530,130400,50065930,6850,6850,6850,6850,0
|
|
20240530,130300,50065930,6850,6850,6850,6850,0
|
|
20240530,130200,50065930,6850,6850,6850,6850,0
|
|
20240530,130100,50065930,6850,6850,6850,6850,0
|
|
20240530,130000,50065930,6850,6850,6850,6850,1
|
|
20240530,125900,50059080,6850,6850,6850,6850,0
|
|
20240530,125800,50059080,6850,6850,6850,6850,0
|
|
20240530,125700,50059080,6850,6850,6850,6850,0
|
|
20240530,125600,50059080,6850,6850,6850,6850,0
|
|
20240530,125500,50059080,6850,6850,6850,6850,0
|
|
20240530,125400,50059080,6850,6850,6850,6850,1
|
|
20240530,125300,50052230,6840,6840,6840,6840,0
|
|
20240530,125200,50052230,6840,6840,6840,6840,0
|
|
20240530,125100,50052230,6840,6840,6840,6840,0
|
|
20240530,125000,50052230,6840,6840,6840,6840,1
|
|
20240530,124900,50045390,6850,6850,6850,6850,0
|
|
20240530,124800,50045390,6850,6850,6850,6850,17
|
|
20240530,124700,49928940,6850,6850,6850,6850,0
|
|
20240530,124600,49928940,6850,6850,6850,6850,0
|
|
20240530,124500,49928940,6850,6850,6850,6850,0
|
|
20240530,124400,49928940,6850,6850,6850,6850,0
|
|
20240530,124300,49928940,6850,6850,6850,6850,0
|
|
20240530,124200,49928940,6850,6850,6850,6850,16
|
|
20240530,124100,49819340,6850,6850,6850,6850,0
|
|
20240530,124000,49819340,6850,6850,6850,6850,0
|
|
20240530,123900,49819340,6850,6850,6850,6850,0
|
|
20240530,123800,49819340,6850,6850,6850,6850,0
|
|
20240530,123700,49819340,6850,6850,6850,6850,20
|
|
20240530,123600,49682340,6850,6850,6850,6850,1
|
|
20240530,123500,49675490,6850,6850,6850,6850,0
|
|
20240530,123400,49675490,6850,6850,6850,6850,20
|
|
20240530,123300,49538490,6850,6850,6850,6850,0
|
|
20240530,123200,49538490,6850,6850,6850,6850,0
|
|
20240530,123100,49538490,6850,6850,6850,6850,0
|
|
20240530,123000,49538490,6850,6850,6850,6850,1
|
|
20240530,122900,49531640,6850,6850,6850,6850,0
|
|
20240530,122800,49531640,6850,6850,6850,6850,0
|
|
20240530,122700,49531640,6850,6850,6850,6850,0
|
|
20240530,122600,49531640,6850,6850,6850,6850,0
|
|
20240530,122500,49531640,6850,6850,6850,6850,0
|
|
20240530,122400,49531640,6850,6850,6850,6850,1
|
|
20240530,122300,49524790,6850,6850,6850,6850,0
|
|
20240530,122200,49524790,6850,6850,6850,6850,0
|
|
20240530,122100,49524790,6850,6850,6850,6850,4
|
|
20240530,122000,49497390,6850,6850,6850,6850,0
|
|
20240530,121900,49497390,6850,6850,6850,6850,0
|
|
20240530,121800,49497390,6850,6850,6850,6850,0
|
|
20240530,121700,49497390,6850,6850,6850,6850,0
|
|
20240530,121600,49497390,6850,6850,6850,6850,0
|
|
20240530,121500,49497390,6850,6850,6850,6850,0
|
|
20240530,121400,49497390,6850,6850,6850,6850,0
|
|
20240530,121300,49497390,6850,6850,6850,6850,0
|
|
20240530,121200,49497390,6850,6850,6850,6850,2
|
|
20240530,121100,49483690,6860,6860,6860,6860,0
|
|
20240530,121000,49483690,6860,6860,6860,6860,0
|
|
20240530,120900,49483690,6860,6860,6860,6860,0
|
|
20240530,120800,49483690,6860,6860,6860,6860,0
|
|
20240530,120700,49483690,6860,6860,6860,6860,0
|
|
20240530,120600,49483690,6860,6860,6860,6860,0
|
|
20240530,120500,49483690,6860,6860,6860,6860,0
|
|
20240530,120400,49483690,6860,6860,6860,6860,0
|
|
20240530,120300,49483690,6860,6860,6860,6860,0
|
|
20240530,120200,49483690,6860,6860,6860,6860,0
|
|
20240530,120100,49483690,6860,6860,6860,6860,0
|
|
20240530,120000,49483690,6860,6860,6860,6860,0
|
|
20240530,115900,49483690,6860,6860,6860,6860,0
|
|
20240530,115800,49483690,6860,6860,6860,6860,0
|
|
20240530,115700,49483690,6860,6860,6860,6860,0
|
|
20240530,115600,49483690,6860,6860,6860,6860,0
|
|
20240530,115500,49483690,6860,6860,6860,6860,0
|
|
20240530,115400,49483690,6860,6860,6860,6860,10
|
|
20240530,115300,49415090,6860,6860,6860,6860,0
|
|
20240530,115200,49415090,6860,6860,6860,6860,0
|
|
20240530,115100,49415090,6860,6860,6860,6860,0
|
|
20240530,115000,49415090,6860,6860,6860,6860,0
|
|
20240530,114900,49415090,6860,6860,6860,6860,0
|
|
20240530,114800,49415090,6860,6860,6860,6860,0
|
|
20240530,114700,49415090,6860,6860,6860,6860,0
|
|
20240530,114600,49415090,6860,6860,6860,6860,0
|
|
20240530,114500,49415090,6860,6860,6860,6860,0
|
|
20240530,114400,49415090,6860,6860,6860,6860,0
|
|
20240530,114300,49415090,6860,6860,6860,6860,0
|
|
20240530,114200,49415090,6860,6860,6860,6860,0
|
|
20240530,114100,49415090,6860,6860,6860,6860,0
|
|
20240530,114000,49415090,6860,6860,6860,6860,0
|
|
20240530,113900,49415090,6860,6860,6860,6860,0
|
|
20240530,113800,49415090,6860,6860,6860,6860,10
|
|
20240530,113700,49346490,6850,6850,6850,6850,0
|
|
20240530,113600,49346490,6850,6850,6850,6850,0
|
|
20240530,113500,49346490,6850,6850,6850,6850,16
|
|
20240530,113400,49236890,6850,6850,6850,6850,20
|
|
20240530,113300,49099890,6840,6840,6840,6840,0
|
|
20240530,113200,49099890,6840,6840,6840,6840,17
|
|
20240530,113100,48983610,6840,6840,6840,6840,0
|
|
20240530,113000,48983610,6840,6840,6840,6840,0
|
|
20240530,112900,48983610,6840,6840,6840,6840,16
|
|
20240530,112800,48874170,6840,6840,6840,6840,0
|
|
20240530,112700,48874170,6840,6840,6840,6840,0
|
|
20240530,112600,48874170,6840,6840,6840,6840,20
|
|
20240530,112500,48737370,6830,6830,6830,6830,0
|
|
20240530,112400,48737370,6830,6830,6830,6830,0
|
|
20240530,112300,48737370,6830,6830,6830,6830,1
|
|
20240530,112200,48730540,6840,6840,6840,6840,0
|
|
20240530,112100,48730540,6840,6840,6840,6840,0
|
|
20240530,112000,48730540,6840,6840,6840,6840,0
|
|
20240530,111900,48730540,6840,6840,6840,6840,0
|
|
20240530,111800,48730540,6840,6840,6840,6840,0
|
|
20240530,111700,48730540,6840,6840,6840,6840,0
|
|
20240530,111600,48730540,6840,6820,6840,6820,880
|
|
20240530,111500,42715620,6780,6780,6780,6780,0
|
|
20240530,111400,42715620,6780,6780,6780,6780,0
|
|
20240530,111300,42715620,6780,6780,6780,6780,0
|
|
20240530,111200,42715620,6780,6780,6780,6780,0
|
|
20240530,111100,42715620,6780,6780,6780,6780,348
|
|
20240530,111000,40356180,6780,6780,6780,6780,0
|
|
20240530,110900,40356180,6780,6790,6790,6780,1091
|
|
20240530,110800,32948370,6790,6790,6790,6790,2
|
|
20240530,110700,32934790,6800,6800,6800,6800,0
|
|
20240530,110600,32934790,6800,6800,6800,6800,0
|
|
20240530,110500,32934790,6800,6800,6800,6800,0
|
|
20240530,110400,32934790,6800,6800,6800,6800,0
|
|
20240530,110300,32934790,6800,6800,6800,6800,0
|
|
20240530,110200,32934790,6800,6800,6800,6800,73
|
|
20240530,110100,32438390,6800,6800,6800,6800,0
|
|
20240530,110000,32438390,6800,6800,6800,6800,0
|
|
20240530,105900,32438390,6800,6800,6800,6800,0
|
|
20240530,105800,32438390,6800,6800,6800,6800,0
|
|
20240530,105700,32438390,6800,6800,6800,6800,0
|
|
20240530,105600,32438390,6800,6800,6800,6800,0
|
|
20240530,105500,32438390,6800,6800,6800,6800,225
|
|
20240530,105400,30908390,6800,6800,6800,6800,0
|
|
20240530,105300,30908390,6800,6800,6800,6800,0
|
|
20240530,105200,30908390,6800,6800,6800,6800,0
|
|
20240530,105100,30908390,6800,6800,6800,6800,0
|
|
20240530,105000,30908390,6800,6800,6800,6800,0
|
|
20240530,104900,30908390,6800,6800,6800,6800,0
|
|
20240530,104800,30908390,6800,6800,6800,6800,300
|
|
20240530,104700,28868390,6810,6810,6810,6810,0
|
|
20240530,104600,28868390,6810,6810,6810,6810,0
|
|
20240530,104500,28868390,6810,6810,6810,6810,153
|
|
20240530,104400,27826460,6820,6820,6820,6820,1
|
|
20240530,104300,27819640,6830,6830,6830,6830,0
|
|
20240530,104200,27819640,6830,6830,6830,6830,0
|
|
20240530,104100,27819640,6830,6830,6830,6830,2
|
|
20240530,104000,27805980,6830,6830,6830,6830,10
|
|
20240530,103900,27737680,6830,6830,6830,6830,1
|
|
20240530,103800,27730850,6830,6830,6830,6830,0
|
|
20240530,103700,27730850,6830,6830,6830,6830,0
|
|
20240530,103600,27730850,6830,6830,6830,6830,0
|
|
20240530,103500,27730850,6830,6830,6830,6830,0
|
|
20240530,103400,27730850,6830,6830,6830,6830,0
|
|
20240530,103300,27730850,6830,6830,6830,6830,0
|
|
20240530,103200,27730850,6830,6830,6830,6830,0
|
|
20240530,103100,27730850,6830,6830,6830,6830,0
|
|
20240530,103000,27730850,6830,6830,6830,6830,0
|
|
20240530,102900,27730850,6830,6830,6830,6830,0
|
|
20240530,102800,27730850,6830,6830,6830,6830,1
|
|
20240530,102700,27724020,6810,6810,6810,6810,0
|
|
20240530,102600,27724020,6810,6810,6810,6810,0
|
|
20240530,102500,27724020,6810,6810,6810,6810,22
|
|
20240530,102400,27574200,6810,6810,6810,6810,40
|
|
20240530,102300,27301800,6810,6810,6810,6810,0
|
|
20240530,102200,27301800,6810,6810,6810,6810,0
|
|
20240530,102100,27301800,6810,6820,6820,6810,161
|
|
20240530,102000,26204330,6810,6810,6810,6810,0
|
|
20240530,101900,26204330,6810,6810,6810,6810,0
|
|
20240530,101800,26204330,6810,6810,6810,6810,0
|
|
20240530,101700,26204330,6810,6810,6810,6810,0
|
|
20240530,101600,26204330,6810,6840,6840,6810,273
|
|
20240530,101500,24344370,6840,6840,6840,6840,0
|
|
20240530,101400,24344370,6840,6840,6840,6840,0
|
|
20240530,101300,24344370,6840,6840,6840,6840,0
|
|
20240530,101200,24344370,6840,6840,6840,6840,0
|
|
20240530,101100,24344370,6840,6840,6840,6840,0
|
|
20240530,101000,24344370,6840,6840,6840,6840,5
|
|
20240530,100900,24310170,6840,6830,6840,6830,16
|
|
20240530,100800,24200840,6830,6830,6830,6830,0
|
|
20240530,100700,24200840,6830,6830,6830,6830,0
|
|
20240530,100600,24200840,6830,6830,6830,6830,0
|
|
20240530,100500,24200840,6830,6830,6830,6830,2
|
|
20240530,100400,24187180,6830,6830,6830,6830,0
|
|
20240530,100300,24187180,6830,6830,6830,6830,0
|
|
20240530,100200,24187180,6830,6830,6830,6830,0
|
|
20240530,100100,24187180,6830,6830,6830,6830,1
|
|
20240530,100000,24180350,6830,6830,6830,6830,0
|
|
20240530,095900,24180350,6830,6830,6830,6830,0
|
|
20240530,095800,24180350,6830,6830,6830,6830,1
|
|
20240530,095700,24173520,6830,6830,6830,6830,0
|
|
20240530,095600,24173520,6830,6830,6830,6830,11
|
|
20240530,095500,24098390,6820,6820,6820,6820,10
|
|
20240530,095400,24030190,6820,6820,6820,6820,0
|
|
20240530,095300,24030190,6820,6820,6820,6820,0
|
|
20240530,095200,24030190,6820,6820,6820,6820,0
|
|
20240530,095100,24030190,6820,6820,6820,6820,8
|
|
20240530,095000,23975630,6810,6810,6810,6810,0
|
|
20240530,094900,23975630,6810,6810,6810,6810,0
|
|
20240530,094800,23975630,6810,6810,6810,6810,0
|
|
20240530,094700,23975630,6810,6810,6810,6810,0
|
|
20240530,094600,23975630,6810,6810,6810,6810,118
|
|
20240530,094500,23172050,6810,6820,6820,6810,170
|
|
20240530,094400,22012930,6830,6830,6830,6830,0
|
|
20240530,094300,22012930,6830,6830,6830,6830,115
|
|
20240530,094200,21227480,6840,6840,6840,6840,110
|
|
20240530,094100,20475080,6860,6860,6860,6860,0
|
|
20240530,094000,20475080,6860,6860,6860,6860,0
|
|
20240530,093900,20475080,6860,6860,6860,6860,0
|
|
20240530,093800,20475080,6860,6860,6860,6860,0
|
|
20240530,093700,20475080,6860,6860,6860,6860,0
|
|
20240530,093600,20475080,6860,6860,6860,6860,0
|
|
20240530,093500,20475080,6860,6860,6860,6860,0
|
|
20240530,093400,20475080,6860,6860,6860,6860,480
|
|
20240530,093300,17182280,6860,6860,6860,6860,0
|
|
20240530,093200,17182280,6860,6860,6860,6860,0
|
|
20240530,093100,17182280,6860,6860,6860,6860,0
|
|
20240530,093000,17182280,6860,6860,6860,6860,0
|
|
20240530,092900,17182280,6860,6860,6860,6860,0
|
|
20240530,092800,17182280,6860,6860,6860,6860,0
|
|
20240530,092700,17182280,6860,6860,6860,6860,0
|
|
20240530,092600,17182280,6860,6860,6860,6860,9
|
|
20240530,092500,17120540,6860,6860,6860,6860,0
|
|
20240530,092400,17120540,6860,6860,6860,6860,0
|
|
20240530,092300,17120540,6860,6860,6860,6860,8
|
|
20240530,092200,17065660,6850,6850,6850,6850,0
|
|
20240530,092100,17065660,6850,6850,6850,6850,0
|
|
20240530,092000,17065660,6850,6850,6850,6850,0
|
|
20240530,091900,17065660,6850,6850,6850,6850,0
|
|
20240530,091800,17065660,6850,6870,6870,6850,382
|
|
20240530,091700,14448780,6870,6870,6870,6870,0
|
|
20240530,091600,14448780,6870,6870,6870,6870,10
|
|
20240530,091500,14380080,6880,6880,6880,6880,1
|
|
20240530,091400,14373200,6850,6850,6850,6850,0
|
|
20240530,091300,14373200,6850,6850,6850,6850,0
|
|
20240530,091200,14373200,6850,6850,6850,6850,0
|
|
20240530,091100,14373200,6850,6850,6850,6850,0
|
|
20240530,091000,14373200,6850,6850,6850,6850,0
|
|
20240530,090900,14373200,6850,6850,6850,6850,0
|
|
20240530,090800,14373200,6850,6850,6850,6850,36
|
|
20240530,090700,14126600,6850,6850,6850,6850,0
|
|
20240530,090600,14126600,6850,6870,6870,6850,457
|
|
20240530,090500,10992890,6870,6920,6930,6870,190
|
|
20240530,090400,9679890,6930,6930,6930,6930,1000
|
|
20240530,090300,2749890,6860,6860,6860,6860,0
|
|
20240530,090200,2749890,6860,6860,6860,6860,0
|
|
20240530,090100,2749890,6860,6840,6860,6840,54
|
|
20240530,090000,2380000,6800,6800,6800,6800,350
|