724 lines
33 KiB
CSV
724 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240531,210100,84285830,6820,6820,6820,6820,830
|
|
20240531,210000,84285830,6820,6820,6820,6820,0
|
|
20240531,205900,84285830,6820,6820,6820,6820,0
|
|
20240531,205800,84285830,6820,6820,6820,6820,0
|
|
20240531,205700,84285830,6820,6820,6820,6820,0
|
|
20240531,205600,84285830,6820,6820,6820,6820,0
|
|
20240531,205500,84285830,6820,6820,6820,6820,0
|
|
20240531,205400,84285830,6820,6820,6820,6820,0
|
|
20240531,205300,84285830,6820,6820,6820,6820,0
|
|
20240531,205200,84285830,6820,6820,6820,6820,0
|
|
20240531,205100,84285830,6820,6820,6820,6820,0
|
|
20240531,205000,84285830,6820,6820,6820,6820,0
|
|
20240531,204900,84285830,6820,6820,6820,6820,0
|
|
20240531,204800,84285830,6820,6820,6820,6820,0
|
|
20240531,204700,84285830,6820,6820,6820,6820,0
|
|
20240531,204600,84285830,6820,6820,6820,6820,0
|
|
20240531,204500,84285830,6820,6820,6820,6820,0
|
|
20240531,204400,84285830,6820,6820,6820,6820,0
|
|
20240531,204300,84285830,6820,6820,6820,6820,0
|
|
20240531,204200,84285830,6820,6820,6820,6820,0
|
|
20240531,204100,84285830,6820,6820,6820,6820,0
|
|
20240531,204000,84285830,6820,6820,6820,6820,0
|
|
20240531,203900,84285830,6820,6820,6820,6820,0
|
|
20240531,203800,84285830,6820,6820,6820,6820,0
|
|
20240531,203700,84285830,6820,6820,6820,6820,0
|
|
20240531,203600,84285830,6820,6820,6820,6820,0
|
|
20240531,203500,84285830,6820,6820,6820,6820,0
|
|
20240531,203400,84285830,6820,6820,6820,6820,0
|
|
20240531,203300,84285830,6820,6820,6820,6820,0
|
|
20240531,203200,84285830,6820,6820,6820,6820,0
|
|
20240531,203100,84285830,6820,6820,6820,6820,830
|
|
20240531,203000,84285830,6820,6820,6820,6820,0
|
|
20240531,202900,84285830,6820,6820,6820,6820,0
|
|
20240531,202800,84285830,6820,6820,6820,6820,0
|
|
20240531,202700,84285830,6820,6820,6820,6820,0
|
|
20240531,202600,84285830,6820,6820,6820,6820,0
|
|
20240531,202500,84285830,6820,6820,6820,6820,0
|
|
20240531,202400,84285830,6820,6820,6820,6820,0
|
|
20240531,202300,84285830,6820,6820,6820,6820,0
|
|
20240531,202200,84285830,6820,6820,6820,6820,0
|
|
20240531,202100,84285830,6820,6820,6820,6820,0
|
|
20240531,202000,84285830,6820,6820,6820,6820,0
|
|
20240531,201900,84285830,6820,6820,6820,6820,0
|
|
20240531,201800,84285830,6820,6820,6820,6820,0
|
|
20240531,201700,84285830,6820,6820,6820,6820,0
|
|
20240531,201600,84285830,6820,6820,6820,6820,0
|
|
20240531,201500,84285830,6820,6820,6820,6820,0
|
|
20240531,201400,84285830,6820,6820,6820,6820,0
|
|
20240531,201300,84285830,6820,6820,6820,6820,0
|
|
20240531,201200,84285830,6820,6820,6820,6820,0
|
|
20240531,201100,84285830,6820,6820,6820,6820,0
|
|
20240531,201000,84285830,6820,6820,6820,6820,0
|
|
20240531,200900,84285830,6820,6820,6820,6820,0
|
|
20240531,200800,84285830,6820,6820,6820,6820,0
|
|
20240531,200700,84285830,6820,6820,6820,6820,0
|
|
20240531,200600,84285830,6820,6820,6820,6820,0
|
|
20240531,200500,84285830,6820,6820,6820,6820,0
|
|
20240531,200400,84285830,6820,6820,6820,6820,0
|
|
20240531,200300,84285830,6820,6820,6820,6820,0
|
|
20240531,200200,84285830,6820,6820,6820,6820,0
|
|
20240531,200100,84285830,6820,6820,6820,6820,830
|
|
20240531,200000,84285830,6820,6820,6820,6820,0
|
|
20240531,195900,84285830,6820,6820,6820,6820,0
|
|
20240531,195800,84285830,6820,6820,6820,6820,0
|
|
20240531,195700,84285830,6820,6820,6820,6820,0
|
|
20240531,195600,84285830,6820,6820,6820,6820,0
|
|
20240531,195500,84285830,6820,6820,6820,6820,0
|
|
20240531,195400,84285830,6820,6820,6820,6820,0
|
|
20240531,195300,84285830,6820,6820,6820,6820,0
|
|
20240531,195200,84285830,6820,6820,6820,6820,0
|
|
20240531,195100,84285830,6820,6820,6820,6820,0
|
|
20240531,195000,84285830,6820,6820,6820,6820,0
|
|
20240531,194900,84285830,6820,6820,6820,6820,0
|
|
20240531,194800,84285830,6820,6820,6820,6820,0
|
|
20240531,194700,84285830,6820,6820,6820,6820,0
|
|
20240531,194600,84285830,6820,6820,6820,6820,0
|
|
20240531,194500,84285830,6820,6820,6820,6820,0
|
|
20240531,194400,84285830,6820,6820,6820,6820,0
|
|
20240531,194300,84285830,6820,6820,6820,6820,0
|
|
20240531,194200,84285830,6820,6820,6820,6820,0
|
|
20240531,194100,84285830,6820,6820,6820,6820,0
|
|
20240531,194000,84285830,6820,6820,6820,6820,0
|
|
20240531,193900,84285830,6820,6820,6820,6820,0
|
|
20240531,193800,84285830,6820,6820,6820,6820,0
|
|
20240531,193700,84285830,6820,6820,6820,6820,0
|
|
20240531,193600,84285830,6820,6820,6820,6820,0
|
|
20240531,193500,84285830,6820,6820,6820,6820,0
|
|
20240531,193400,84285830,6820,6820,6820,6820,0
|
|
20240531,193300,84285830,6820,6820,6820,6820,0
|
|
20240531,193200,84285830,6820,6820,6820,6820,0
|
|
20240531,193100,84285830,6820,6820,6820,6820,830
|
|
20240531,193000,84285830,6820,6820,6820,6820,0
|
|
20240531,192900,84285830,6820,6820,6820,6820,0
|
|
20240531,192800,84285830,6820,6820,6820,6820,0
|
|
20240531,192700,84285830,6820,6820,6820,6820,0
|
|
20240531,192600,84285830,6820,6820,6820,6820,0
|
|
20240531,192500,84285830,6820,6820,6820,6820,0
|
|
20240531,192400,84285830,6820,6820,6820,6820,0
|
|
20240531,192300,84285830,6820,6820,6820,6820,0
|
|
20240531,192200,84285830,6820,6820,6820,6820,0
|
|
20240531,192100,84285830,6820,6820,6820,6820,0
|
|
20240531,192000,84285830,6820,6820,6820,6820,0
|
|
20240531,191900,84285830,6820,6820,6820,6820,0
|
|
20240531,191800,84285830,6820,6820,6820,6820,0
|
|
20240531,191700,84285830,6820,6820,6820,6820,0
|
|
20240531,191600,84285830,6820,6820,6820,6820,0
|
|
20240531,191500,84285830,6820,6820,6820,6820,0
|
|
20240531,191400,84285830,6820,6820,6820,6820,0
|
|
20240531,191300,84285830,6820,6820,6820,6820,0
|
|
20240531,191200,84285830,6820,6820,6820,6820,0
|
|
20240531,191100,84285830,6820,6820,6820,6820,0
|
|
20240531,191000,84285830,6820,6820,6820,6820,0
|
|
20240531,190900,84285830,6820,6820,6820,6820,0
|
|
20240531,190800,84285830,6820,6820,6820,6820,0
|
|
20240531,190700,84285830,6820,6820,6820,6820,0
|
|
20240531,190600,84285830,6820,6820,6820,6820,0
|
|
20240531,190500,84285830,6820,6820,6820,6820,0
|
|
20240531,190400,84285830,6820,6820,6820,6820,0
|
|
20240531,190300,84285830,6820,6820,6820,6820,0
|
|
20240531,190200,84285830,6820,6820,6820,6820,0
|
|
20240531,190100,84285830,6820,6820,6820,6820,830
|
|
20240531,190000,84285830,6820,6820,6820,6820,0
|
|
20240531,185900,84285830,6820,6820,6820,6820,0
|
|
20240531,185800,84285830,6820,6820,6820,6820,0
|
|
20240531,185700,84285830,6820,6820,6820,6820,0
|
|
20240531,185600,84285830,6820,6820,6820,6820,0
|
|
20240531,185500,84285830,6820,6820,6820,6820,0
|
|
20240531,185400,84285830,6820,6820,6820,6820,0
|
|
20240531,185300,84285830,6820,6820,6820,6820,0
|
|
20240531,185200,84285830,6820,6820,6820,6820,0
|
|
20240531,185100,84285830,6820,6820,6820,6820,0
|
|
20240531,185000,84285830,6820,6820,6820,6820,0
|
|
20240531,184900,84285830,6820,6820,6820,6820,0
|
|
20240531,184800,84285830,6820,6820,6820,6820,0
|
|
20240531,184700,84285830,6820,6820,6820,6820,0
|
|
20240531,184600,84285830,6820,6820,6820,6820,0
|
|
20240531,184500,84285830,6820,6820,6820,6820,0
|
|
20240531,184400,84285830,6820,6820,6820,6820,0
|
|
20240531,184300,84285830,6820,6820,6820,6820,0
|
|
20240531,184200,84285830,6820,6820,6820,6820,0
|
|
20240531,184100,84285830,6820,6820,6820,6820,0
|
|
20240531,184000,84285830,6820,6820,6820,6820,0
|
|
20240531,183900,84285830,6820,6820,6820,6820,0
|
|
20240531,183800,84285830,6820,6820,6820,6820,0
|
|
20240531,183700,84285830,6820,6820,6820,6820,0
|
|
20240531,183600,84285830,6820,6820,6820,6820,0
|
|
20240531,183500,84285830,6820,6820,6820,6820,0
|
|
20240531,183400,84285830,6820,6820,6820,6820,0
|
|
20240531,183300,84285830,6820,6820,6820,6820,0
|
|
20240531,183200,84285830,6820,6820,6820,6820,0
|
|
20240531,183100,84285830,6820,6820,6820,6820,830
|
|
20240531,183000,84285830,6820,6820,6820,6820,0
|
|
20240531,182900,84285830,6820,6820,6820,6820,0
|
|
20240531,182800,84285830,6820,6820,6820,6820,0
|
|
20240531,182700,84285830,6820,6820,6820,6820,0
|
|
20240531,182600,84285830,6820,6820,6820,6820,0
|
|
20240531,182500,84285830,6820,6820,6820,6820,0
|
|
20240531,182400,84285830,6820,6820,6820,6820,0
|
|
20240531,182300,84285830,6820,6820,6820,6820,0
|
|
20240531,182200,84285830,6820,6820,6820,6820,0
|
|
20240531,182100,84285830,6820,6820,6820,6820,0
|
|
20240531,182000,84285830,6820,6820,6820,6820,0
|
|
20240531,181900,84285830,6820,6820,6820,6820,0
|
|
20240531,181800,84285830,6820,6820,6820,6820,0
|
|
20240531,181700,84285830,6820,6820,6820,6820,0
|
|
20240531,181600,84285830,6820,6820,6820,6820,0
|
|
20240531,181500,84285830,6820,6820,6820,6820,0
|
|
20240531,181400,84285830,6820,6820,6820,6820,0
|
|
20240531,181300,84285830,6820,6820,6820,6820,0
|
|
20240531,181200,84285830,6820,6820,6820,6820,0
|
|
20240531,181100,84285830,6820,6820,6820,6820,0
|
|
20240531,181000,84285830,6820,6820,6820,6820,0
|
|
20240531,180900,84285830,6820,6820,6820,6820,0
|
|
20240531,180800,84285830,6820,6820,6820,6820,0
|
|
20240531,180700,84285830,6820,6820,6820,6820,0
|
|
20240531,180600,84285830,6820,6820,6820,6820,0
|
|
20240531,180500,84285830,6820,6820,6820,6820,0
|
|
20240531,180400,84285830,6820,6820,6820,6820,0
|
|
20240531,180300,84285830,6820,6820,6820,6820,0
|
|
20240531,180200,84285830,6820,6820,6820,6820,0
|
|
20240531,180100,84285830,6820,6820,6820,6820,830
|
|
20240531,180000,84285830,6820,6820,6820,6820,0
|
|
20240531,175900,84285830,6820,6820,6820,6820,0
|
|
20240531,175800,84285830,6820,6820,6820,6820,0
|
|
20240531,175700,84285830,6820,6820,6820,6820,0
|
|
20240531,175600,84285830,6820,6820,6820,6820,0
|
|
20240531,175500,84285830,6820,6820,6820,6820,0
|
|
20240531,175400,84285830,6820,6820,6820,6820,0
|
|
20240531,175300,84285830,6820,6820,6820,6820,0
|
|
20240531,175200,84285830,6820,6820,6820,6820,0
|
|
20240531,175100,84285830,6820,6820,6820,6820,0
|
|
20240531,175000,84285830,6820,6820,6820,6820,0
|
|
20240531,174900,84285830,6820,6820,6820,6820,0
|
|
20240531,174800,84285830,6820,6820,6820,6820,0
|
|
20240531,174700,84285830,6820,6820,6820,6820,0
|
|
20240531,174600,84285830,6820,6820,6820,6820,0
|
|
20240531,174500,84285830,6820,6820,6820,6820,0
|
|
20240531,174400,84285830,6820,6820,6820,6820,0
|
|
20240531,174300,84285830,6820,6820,6820,6820,0
|
|
20240531,174200,84285830,6820,6820,6820,6820,0
|
|
20240531,174100,84285830,6820,6820,6820,6820,0
|
|
20240531,174000,84285830,6820,6820,6820,6820,0
|
|
20240531,173900,84285830,6820,6820,6820,6820,0
|
|
20240531,173800,84285830,6820,6820,6820,6820,0
|
|
20240531,173700,84285830,6820,6820,6820,6820,0
|
|
20240531,173600,84285830,6820,6820,6820,6820,0
|
|
20240531,173500,84285830,6820,6820,6820,6820,0
|
|
20240531,173400,84285830,6820,6820,6820,6820,0
|
|
20240531,173300,84285830,6820,6820,6820,6820,0
|
|
20240531,173200,84285830,6820,6820,6820,6820,0
|
|
20240531,173100,84285830,6820,6820,6820,6820,830
|
|
20240531,173000,84285830,6820,6820,6820,6820,0
|
|
20240531,172900,84285830,6820,6820,6820,6820,0
|
|
20240531,172800,84285830,6820,6820,6820,6820,0
|
|
20240531,172700,84285830,6820,6820,6820,6820,0
|
|
20240531,172600,84285830,6820,6820,6820,6820,0
|
|
20240531,172500,84285830,6820,6820,6820,6820,0
|
|
20240531,172400,84285830,6820,6820,6820,6820,0
|
|
20240531,172300,84285830,6820,6820,6820,6820,0
|
|
20240531,172200,84285830,6820,6820,6820,6820,0
|
|
20240531,172100,84285830,6820,6820,6820,6820,0
|
|
20240531,172000,84285830,6820,6820,6820,6820,0
|
|
20240531,171900,84285830,6820,6820,6820,6820,0
|
|
20240531,171800,84285830,6820,6820,6820,6820,0
|
|
20240531,171700,84285830,6820,6820,6820,6820,0
|
|
20240531,171600,84285830,6820,6820,6820,6820,0
|
|
20240531,171500,84285830,6820,6820,6820,6820,0
|
|
20240531,171400,84285830,6820,6820,6820,6820,0
|
|
20240531,171300,84285830,6820,6820,6820,6820,0
|
|
20240531,171200,84285830,6820,6820,6820,6820,0
|
|
20240531,171100,84285830,6820,6820,6820,6820,0
|
|
20240531,171000,84285830,6820,6820,6820,6820,0
|
|
20240531,170900,84285830,6820,6820,6820,6820,0
|
|
20240531,170800,84285830,6820,6820,6820,6820,0
|
|
20240531,170700,84285830,6820,6820,6820,6820,0
|
|
20240531,170600,84285830,6820,6820,6820,6820,0
|
|
20240531,170500,84285830,6820,6820,6820,6820,0
|
|
20240531,170400,84285830,6820,6820,6820,6820,0
|
|
20240531,170300,84285830,6820,6820,6820,6820,0
|
|
20240531,170200,84285830,6820,6820,6820,6820,0
|
|
20240531,170100,84285830,6820,6820,6820,6820,830
|
|
20240531,170000,84285830,6820,6820,6820,6820,0
|
|
20240531,165900,84285830,6820,6820,6820,6820,0
|
|
20240531,165800,84285830,6820,6820,6820,6820,0
|
|
20240531,165700,84285830,6820,6820,6820,6820,0
|
|
20240531,165600,84285830,6820,6820,6820,6820,0
|
|
20240531,165500,84285830,6820,6820,6820,6820,0
|
|
20240531,165400,84285830,6820,6820,6820,6820,0
|
|
20240531,165300,84285830,6820,6820,6820,6820,0
|
|
20240531,165200,84285830,6820,6820,6820,6820,0
|
|
20240531,165100,84285830,6820,6820,6820,6820,0
|
|
20240531,165000,84285830,6820,6820,6820,6820,0
|
|
20240531,164900,84285830,6820,6820,6820,6820,0
|
|
20240531,164800,84285830,6820,6820,6820,6820,0
|
|
20240531,164700,84285830,6820,6820,6820,6820,0
|
|
20240531,164600,84285830,6820,6820,6820,6820,0
|
|
20240531,164500,84285830,6820,6820,6820,6820,0
|
|
20240531,164400,84285830,6820,6820,6820,6820,0
|
|
20240531,164300,84285830,6820,6820,6820,6820,0
|
|
20240531,164200,84285830,6820,6820,6820,6820,0
|
|
20240531,164100,84285830,6820,6820,6820,6820,0
|
|
20240531,164000,84285830,6820,6820,6820,6820,0
|
|
20240531,163900,84285830,6820,6820,6820,6820,0
|
|
20240531,163800,84285830,6820,6820,6820,6820,0
|
|
20240531,163700,84285830,6820,6820,6820,6820,0
|
|
20240531,163600,84285830,6820,6820,6820,6820,0
|
|
20240531,163500,84285830,6820,6820,6820,6820,0
|
|
20240531,163400,84285830,6820,6820,6820,6820,0
|
|
20240531,163300,84285830,6820,6820,6820,6820,0
|
|
20240531,163200,84285830,6820,6820,6820,6820,0
|
|
20240531,163100,84285830,6820,6820,6820,6820,830
|
|
20240531,163000,84285830,6820,6820,6820,6820,0
|
|
20240531,162900,84285830,6820,6820,6820,6820,0
|
|
20240531,162800,84285830,6820,6820,6820,6820,0
|
|
20240531,162700,84285830,6820,6820,6820,6820,0
|
|
20240531,162600,84285830,6820,6820,6820,6820,0
|
|
20240531,162500,84285830,6820,6820,6820,6820,0
|
|
20240531,162400,84285830,6820,6820,6820,6820,0
|
|
20240531,162300,84285830,6820,6820,6820,6820,0
|
|
20240531,162200,84285830,6820,6820,6820,6820,0
|
|
20240531,162100,84285830,6820,6820,6820,6820,0
|
|
20240531,162000,84285830,6820,6820,6820,6820,0
|
|
20240531,161900,84285830,6820,6820,6820,6820,0
|
|
20240531,161800,84285830,6820,6820,6820,6820,0
|
|
20240531,161700,84285830,6820,6820,6820,6820,0
|
|
20240531,161600,84285830,6820,6820,6820,6820,0
|
|
20240531,161500,84285830,6820,6820,6820,6820,0
|
|
20240531,161400,84285830,6820,6820,6820,6820,0
|
|
20240531,161300,84285830,6820,6820,6820,6820,0
|
|
20240531,161200,84285830,6820,6820,6820,6820,0
|
|
20240531,161100,84285830,6820,6820,6820,6820,0
|
|
20240531,161000,84285830,6820,6820,6820,6820,0
|
|
20240531,160900,84285830,6820,6820,6820,6820,0
|
|
20240531,160800,84285830,6820,6820,6820,6820,0
|
|
20240531,160700,84285830,6820,6820,6820,6820,0
|
|
20240531,160600,84285830,6820,6820,6820,6820,0
|
|
20240531,160500,84285830,6820,6820,6820,6820,0
|
|
20240531,160400,84285830,6820,6820,6820,6820,0
|
|
20240531,160300,84285830,6820,6820,6820,6820,0
|
|
20240531,160200,84285830,6820,6820,6820,6820,0
|
|
20240531,160100,84285830,6820,6820,6820,6820,830
|
|
20240531,160000,84285830,6820,6820,6820,6820,0
|
|
20240531,155900,84285830,6820,6820,6820,6820,0
|
|
20240531,155800,84285830,6820,6820,6820,6820,0
|
|
20240531,155700,84285830,6820,6820,6820,6820,0
|
|
20240531,155600,84285830,6820,6820,6820,6820,0
|
|
20240531,155500,84285830,6820,6820,6820,6820,0
|
|
20240531,155400,84285830,6820,6820,6820,6820,0
|
|
20240531,155300,84285830,6820,6820,6820,6820,0
|
|
20240531,155200,84285830,6820,6820,6820,6820,0
|
|
20240531,155100,84285830,6820,6820,6820,6820,0
|
|
20240531,155000,84285830,6820,6820,6820,6820,0
|
|
20240531,154900,84285830,6820,6820,6820,6820,0
|
|
20240531,154800,84285830,6820,6820,6820,6820,0
|
|
20240531,154700,84285830,6820,6820,6820,6820,0
|
|
20240531,154600,84285830,6820,6820,6820,6820,0
|
|
20240531,154500,84285830,6820,6820,6820,6820,0
|
|
20240531,154400,84285830,6820,6820,6820,6820,0
|
|
20240531,154300,84285830,6820,6820,6820,6820,0
|
|
20240531,154200,84285830,6820,6820,6820,6820,0
|
|
20240531,154100,84285830,6820,6820,6820,6820,0
|
|
20240531,154000,84285830,6820,6820,6820,6820,0
|
|
20240531,153900,84285830,6820,6820,6820,6820,0
|
|
20240531,153800,84285830,6820,6820,6820,6820,0
|
|
20240531,153700,84285830,6820,6820,6820,6820,0
|
|
20240531,153600,84285830,6820,6820,6820,6820,0
|
|
20240531,153500,84285830,6820,6820,6820,6820,0
|
|
20240531,153400,84285830,6820,6820,6820,6820,0
|
|
20240531,153300,84285830,6820,6820,6820,6820,0
|
|
20240531,153200,84285830,6820,6820,6820,6820,0
|
|
20240531,153100,84285830,6820,6820,6820,6820,830
|
|
20240531,153000,84285830,6820,6820,6820,6820,830
|
|
20240531,152900,78625230,6790,6790,6790,6790,0
|
|
20240531,152800,78625230,6790,6790,6790,6790,0
|
|
20240531,152700,78625230,6790,6790,6790,6790,0
|
|
20240531,152600,78625230,6790,6790,6790,6790,0
|
|
20240531,152500,78625230,6790,6790,6790,6790,0
|
|
20240531,152400,78625230,6790,6790,6790,6790,0
|
|
20240531,152300,78625230,6790,6790,6790,6790,0
|
|
20240531,152200,78625230,6790,6790,6790,6790,0
|
|
20240531,152100,78625230,6790,6790,6790,6790,0
|
|
20240531,152000,78625230,6790,6790,6790,6790,0
|
|
20240531,151900,78625230,6790,6790,6790,6790,0
|
|
20240531,151800,78625230,6790,6790,6790,6790,0
|
|
20240531,151700,78625230,6790,6790,6790,6790,0
|
|
20240531,151600,78625230,6790,6790,6790,6790,11
|
|
20240531,151500,78550540,6820,6820,6820,6820,0
|
|
20240531,151400,78550540,6820,6790,6820,6790,267
|
|
20240531,151300,76735010,6800,6800,6800,6800,266
|
|
20240531,151200,74926210,6800,6800,6800,6800,4
|
|
20240531,151100,74899010,6810,6810,6810,6810,21
|
|
20240531,151000,74756000,6820,6820,6820,6820,22
|
|
20240531,150900,74605960,6830,6830,6830,6830,37
|
|
20240531,150800,74353250,6830,6830,6830,6830,0
|
|
20240531,150700,74353250,6830,6830,6830,6830,8
|
|
20240531,150600,74298610,6860,6860,6860,6860,0
|
|
20240531,150500,74298610,6860,6860,6860,6860,0
|
|
20240531,150400,74298610,6860,6860,6860,6860,0
|
|
20240531,150300,74298610,6860,6860,6860,6860,0
|
|
20240531,150200,74298610,6860,6860,6860,6860,0
|
|
20240531,150100,74298610,6860,6860,6860,6860,0
|
|
20240531,150000,74298610,6860,6860,6860,6860,0
|
|
20240531,145900,74298610,6860,6860,6860,6860,0
|
|
20240531,145800,74298610,6860,6860,6860,6860,0
|
|
20240531,145700,74298610,6860,6860,6860,6860,90
|
|
20240531,145600,73681210,6860,6860,6860,6860,7
|
|
20240531,145500,73633190,6860,6860,6860,6860,0
|
|
20240531,145400,73633190,6860,6860,6860,6860,1
|
|
20240531,145300,73626330,6860,6860,6860,6860,3
|
|
20240531,145200,73605750,6860,6860,6860,6860,0
|
|
20240531,145100,73605750,6860,6860,6860,6860,0
|
|
20240531,145000,73605750,6860,6860,6860,6860,0
|
|
20240531,144900,73605750,6860,6860,6860,6860,0
|
|
20240531,144800,73605750,6860,6860,6860,6860,0
|
|
20240531,144700,73605750,6860,6860,6860,6860,0
|
|
20240531,144600,73605750,6860,6860,6860,6860,29
|
|
20240531,144500,73406810,6860,6860,6860,6860,0
|
|
20240531,144400,73406810,6860,6860,6860,6860,0
|
|
20240531,144300,73406810,6860,6860,6860,6860,0
|
|
20240531,144200,73406810,6860,6860,6860,6860,0
|
|
20240531,144100,73406810,6860,6860,6860,6860,0
|
|
20240531,144000,73406810,6860,6860,6860,6860,0
|
|
20240531,143900,73406810,6860,6860,6860,6860,0
|
|
20240531,143800,73406810,6860,6860,6860,6860,0
|
|
20240531,143700,73406810,6860,6860,6860,6860,0
|
|
20240531,143600,73406810,6860,6860,6860,6860,0
|
|
20240531,143500,73406810,6860,6860,6860,6860,0
|
|
20240531,143400,73406810,6860,6860,6860,6860,0
|
|
20240531,143300,73406810,6860,6860,6860,6860,0
|
|
20240531,143200,73406810,6860,6860,6860,6860,0
|
|
20240531,143100,73406810,6860,6860,6860,6860,0
|
|
20240531,143000,73406810,6860,6860,6860,6860,0
|
|
20240531,142900,73406810,6860,6860,6860,6860,57
|
|
20240531,142800,73015790,6850,6850,6850,6850,0
|
|
20240531,142700,73015790,6850,6850,6850,6850,0
|
|
20240531,142600,73015790,6850,6850,6850,6850,243
|
|
20240531,142500,71351240,6850,6850,6850,6850,0
|
|
20240531,142400,71351240,6850,6850,6850,6850,0
|
|
20240531,142300,71351240,6850,6850,6850,6850,0
|
|
20240531,142200,71351240,6850,6850,6850,6850,0
|
|
20240531,142100,71351240,6850,6850,6850,6850,0
|
|
20240531,142000,71351240,6850,6850,6850,6850,0
|
|
20240531,141900,71351240,6850,6850,6850,6850,1
|
|
20240531,141800,71344390,6850,6850,6850,6850,0
|
|
20240531,141700,71344390,6850,6850,6850,6850,0
|
|
20240531,141600,71344390,6850,6850,6850,6850,0
|
|
20240531,141500,71344390,6850,6850,6850,6850,0
|
|
20240531,141400,71344390,6850,6850,6850,6850,0
|
|
20240531,141300,71344390,6850,6850,6850,6850,450
|
|
20240531,141200,68261890,6810,6810,6810,6810,0
|
|
20240531,141100,68261890,6810,6810,6810,6810,0
|
|
20240531,141000,68261890,6810,6810,6810,6810,92
|
|
20240531,140900,67635370,6790,6790,6790,6790,0
|
|
20240531,140800,67635370,6790,6790,6790,6790,0
|
|
20240531,140700,67635370,6790,6790,6790,6790,0
|
|
20240531,140600,67635370,6790,6790,6790,6790,0
|
|
20240531,140500,67635370,6790,6790,6790,6790,0
|
|
20240531,140400,67635370,6790,6790,6790,6790,0
|
|
20240531,140300,67635370,6790,6790,6790,6790,0
|
|
20240531,140200,67635370,6790,6790,6790,6790,0
|
|
20240531,140100,67635370,6790,6790,6790,6790,0
|
|
20240531,140000,67635370,6790,6790,6790,6790,927
|
|
20240531,135900,61341040,6790,6790,6790,6790,0
|
|
20240531,135800,61341040,6790,6800,6800,6790,449
|
|
20240531,135700,58290430,6800,6800,6800,6800,210
|
|
20240531,135600,56862430,6800,6800,6800,6800,263
|
|
20240531,135500,55074030,6810,6810,6810,6810,0
|
|
20240531,135400,55074030,6810,6820,6820,6810,7
|
|
20240531,135300,55026350,6830,6830,6830,6830,0
|
|
20240531,135200,55026350,6830,6820,6830,6820,50
|
|
20240531,135100,54685050,6820,6820,6820,6820,0
|
|
20240531,135000,54685050,6820,6820,6820,6820,50
|
|
20240531,134900,54344050,6820,6820,6820,6820,29
|
|
20240531,134800,54146270,6820,6820,6820,6820,1
|
|
20240531,134700,54139450,6840,6840,6840,6840,0
|
|
20240531,134600,54139450,6840,6840,6840,6840,0
|
|
20240531,134500,54139450,6840,6840,6840,6840,0
|
|
20240531,134400,54139450,6840,6840,6840,6840,0
|
|
20240531,134300,54139450,6840,6840,6840,6840,130
|
|
20240531,134200,53250250,6850,6850,6850,6850,1
|
|
20240531,134100,53243400,6850,6850,6850,6850,0
|
|
20240531,134000,53243400,6850,6850,6850,6850,0
|
|
20240531,133900,53243400,6850,6850,6850,6850,2
|
|
20240531,133800,53229700,6850,6850,6850,6850,0
|
|
20240531,133700,53229700,6850,6850,6850,6850,0
|
|
20240531,133600,53229700,6850,6800,6850,6800,34
|
|
20240531,133500,52998450,6840,6840,6840,6840,126
|
|
20240531,133400,52136610,6840,6840,6840,6840,238
|
|
20240531,133300,50508690,6840,6840,6840,6840,0
|
|
20240531,133200,50508690,6840,6840,6840,6840,0
|
|
20240531,133100,50508690,6840,6840,6840,6840,0
|
|
20240531,133000,50508690,6840,6840,6840,6840,1
|
|
20240531,132900,50501850,6840,6820,6840,6820,119
|
|
20240531,132800,49690210,6820,6820,6820,6820,50
|
|
20240531,132700,49349210,6820,6820,6820,6820,0
|
|
20240531,132600,49349210,6820,6820,6820,6820,1
|
|
20240531,132500,49342390,6820,6820,6820,6820,0
|
|
20240531,132400,49342390,6820,6820,6820,6820,1
|
|
20240531,132300,49335570,6820,6820,6820,6820,0
|
|
20240531,132200,49335570,6820,6820,6820,6820,0
|
|
20240531,132100,49335570,6820,6820,6820,6820,0
|
|
20240531,132000,49335570,6820,6820,6820,6820,0
|
|
20240531,131900,49335570,6820,6820,6820,6820,0
|
|
20240531,131800,49335570,6820,6810,6820,6810,999
|
|
20240531,131700,42532070,6800,6800,6800,6800,0
|
|
20240531,131600,42532070,6800,6800,6800,6800,0
|
|
20240531,131500,42532070,6800,6800,6800,6800,0
|
|
20240531,131400,42532070,6800,6800,6800,6800,0
|
|
20240531,131300,42532070,6800,6800,6800,6800,0
|
|
20240531,131200,42532070,6800,6800,6800,6800,1
|
|
20240531,131100,42525270,6780,6780,6780,6780,0
|
|
20240531,131000,42525270,6780,6780,6780,6780,92
|
|
20240531,130900,41901510,6800,6800,6800,6800,0
|
|
20240531,130800,41901510,6800,6800,6800,6800,0
|
|
20240531,130700,41901510,6800,6800,6800,6800,0
|
|
20240531,130600,41901510,6800,6800,6800,6800,24
|
|
20240531,130500,41738310,6800,6800,6800,6800,0
|
|
20240531,130400,41738310,6800,6800,6800,6800,40
|
|
20240531,130300,41466310,6800,6800,6800,6800,20
|
|
20240531,130200,41330310,6800,6800,6800,6800,0
|
|
20240531,130100,41330310,6800,6800,6800,6800,0
|
|
20240531,130000,41330310,6800,6790,6800,6790,117
|
|
20240531,125900,40535870,6790,6790,6790,6790,30
|
|
20240531,125800,40332170,6790,6790,6790,6790,51
|
|
20240531,125700,39985880,6800,6800,6800,6800,0
|
|
20240531,125600,39985880,6800,6800,6800,6800,0
|
|
20240531,125500,39985880,6800,6800,6800,6800,0
|
|
20240531,125400,39985880,6800,6800,6800,6800,1
|
|
20240531,125300,39979080,6800,6800,6800,6800,47
|
|
20240531,125200,39659480,6800,6800,6800,6800,80
|
|
20240531,125100,39115480,6800,6800,6800,6800,0
|
|
20240531,125000,39115480,6800,6800,6800,6800,0
|
|
20240531,124900,39115480,6800,6800,6800,6800,0
|
|
20240531,124800,39115480,6800,6800,6800,6800,1
|
|
20240531,124700,39108680,6800,6800,6800,6800,0
|
|
20240531,124600,39108680,6800,6800,6800,6800,0
|
|
20240531,124500,39108680,6800,6800,6800,6800,0
|
|
20240531,124400,39108680,6800,6800,6800,6800,0
|
|
20240531,124300,39108680,6800,6800,6800,6800,0
|
|
20240531,124200,39108680,6800,6800,6800,6800,1
|
|
20240531,124100,39101880,6800,6800,6800,6800,0
|
|
20240531,124000,39101880,6800,6800,6800,6800,0
|
|
20240531,123900,39101880,6800,6800,6800,6800,0
|
|
20240531,123800,39101880,6800,6800,6800,6800,0
|
|
20240531,123700,39101880,6800,6800,6800,6800,0
|
|
20240531,123600,39101880,6800,6800,6800,6800,1
|
|
20240531,123500,39095080,6800,6800,6800,6800,0
|
|
20240531,123400,39095080,6800,6800,6800,6800,0
|
|
20240531,123300,39095080,6800,6800,6800,6800,0
|
|
20240531,123200,39095080,6800,6800,6800,6800,0
|
|
20240531,123100,39095080,6800,6800,6800,6800,0
|
|
20240531,123000,39095080,6800,6800,6800,6800,4
|
|
20240531,122900,39067880,6800,6800,6800,6800,37
|
|
20240531,122800,38816280,6800,6800,6800,6800,200
|
|
20240531,122700,37456280,6800,6790,6800,6790,292
|
|
20240531,122600,35473560,6790,6790,6790,6790,0
|
|
20240531,122500,35473560,6790,6790,6790,6790,0
|
|
20240531,122400,35473560,6790,6790,6790,6790,1
|
|
20240531,122300,35466770,6780,6780,6780,6780,0
|
|
20240531,122200,35466770,6780,6780,6780,6780,0
|
|
20240531,122100,35466770,6780,6780,6780,6780,0
|
|
20240531,122000,35466770,6780,6780,6780,6780,0
|
|
20240531,121900,35466770,6780,6780,6780,6780,0
|
|
20240531,121800,35466770,6780,6780,6780,6780,0
|
|
20240531,121700,35466770,6780,6780,6780,6780,0
|
|
20240531,121600,35466770,6780,6780,6780,6780,0
|
|
20240531,121500,35466770,6780,6780,6780,6780,0
|
|
20240531,121400,35466770,6780,6780,6780,6780,0
|
|
20240531,121300,35466770,6780,6780,6780,6780,0
|
|
20240531,121200,35466770,6780,6780,6780,6780,0
|
|
20240531,121100,35466770,6780,6780,6780,6780,0
|
|
20240531,121000,35466770,6780,6780,6780,6780,93
|
|
20240531,120900,34836230,6790,6790,6790,6790,0
|
|
20240531,120800,34836230,6790,6790,6790,6790,0
|
|
20240531,120700,34836230,6790,6790,6790,6790,0
|
|
20240531,120600,34836230,6790,6790,6790,6790,0
|
|
20240531,120500,34836230,6790,6790,6790,6790,0
|
|
20240531,120400,34836230,6790,6790,6790,6790,0
|
|
20240531,120300,34836230,6790,6790,6790,6790,0
|
|
20240531,120200,34836230,6790,6790,6790,6790,0
|
|
20240531,120100,34836230,6790,6790,6790,6790,0
|
|
20240531,120000,34836230,6790,6790,6790,6790,0
|
|
20240531,115900,34836230,6790,6790,6790,6790,0
|
|
20240531,115800,34836230,6790,6790,6790,6790,0
|
|
20240531,115700,34836230,6790,6790,6790,6790,0
|
|
20240531,115600,34836230,6790,6790,6790,6790,0
|
|
20240531,115500,34836230,6790,6790,6790,6790,0
|
|
20240531,115400,34836230,6790,6790,6790,6790,0
|
|
20240531,115300,34836230,6790,6790,6790,6790,0
|
|
20240531,115200,34836230,6790,6790,6790,6790,0
|
|
20240531,115100,34836230,6790,6790,6790,6790,0
|
|
20240531,115000,34836230,6790,6790,6790,6790,0
|
|
20240531,114900,34836230,6790,6790,6790,6790,10
|
|
20240531,114800,34768330,6790,6790,6790,6790,1
|
|
20240531,114700,34761540,6780,6780,6780,6780,0
|
|
20240531,114600,34761540,6780,6780,6780,6780,202
|
|
20240531,114500,33391980,6760,6760,6760,6760,0
|
|
20240531,114400,33391980,6760,6760,6760,6760,0
|
|
20240531,114300,33391980,6760,6760,6760,6760,0
|
|
20240531,114200,33391980,6760,6760,6760,6760,0
|
|
20240531,114100,33391980,6760,6760,6760,6760,0
|
|
20240531,114000,33391980,6760,6760,6760,6760,0
|
|
20240531,113900,33391980,6760,6760,6760,6760,0
|
|
20240531,113800,33391980,6760,6760,6760,6760,0
|
|
20240531,113700,33391980,6760,6770,6770,6760,226
|
|
20240531,113600,31863520,6780,6780,6780,6780,0
|
|
20240531,113500,31863520,6780,6780,6780,6780,0
|
|
20240531,113400,31863520,6780,6780,6780,6780,0
|
|
20240531,113300,31863520,6780,6780,6780,6780,0
|
|
20240531,113200,31863520,6780,6780,6780,6780,0
|
|
20240531,113100,31863520,6780,6780,6780,6780,0
|
|
20240531,113000,31863520,6780,6780,6780,6780,0
|
|
20240531,112900,31863520,6780,6780,6780,6780,1
|
|
20240531,112800,31856740,6770,6770,6770,6770,0
|
|
20240531,112700,31856740,6770,6770,6770,6770,0
|
|
20240531,112600,31856740,6770,6770,6770,6770,0
|
|
20240531,112500,31856740,6770,6770,6770,6770,0
|
|
20240531,112400,31856740,6770,6770,6770,6770,0
|
|
20240531,112300,31856740,6770,6770,6770,6770,0
|
|
20240531,112200,31856740,6770,6770,6770,6770,1
|
|
20240531,112100,31849970,6780,6780,6780,6780,0
|
|
20240531,112000,31849970,6780,6780,6780,6780,0
|
|
20240531,111900,31849970,6780,6780,6780,6780,0
|
|
20240531,111800,31849970,6780,6780,6780,6780,1
|
|
20240531,111700,31843190,6780,6780,6780,6780,0
|
|
20240531,111600,31843190,6780,6780,6780,6780,0
|
|
20240531,111500,31843190,6780,6780,6780,6780,0
|
|
20240531,111400,31843190,6780,6770,6780,6770,2
|
|
20240531,111300,31829640,6750,6750,6750,6750,0
|
|
20240531,111200,31829640,6750,6750,6750,6750,0
|
|
20240531,111100,31829640,6750,6750,6750,6750,0
|
|
20240531,111000,31829640,6750,6760,6760,6750,93
|
|
20240531,110900,31201650,6760,6760,6760,6760,0
|
|
20240531,110800,31201650,6760,6760,6760,6760,0
|
|
20240531,110700,31201650,6760,6760,6760,6760,0
|
|
20240531,110600,31201650,6760,6760,6760,6760,0
|
|
20240531,110500,31201650,6760,6760,6760,6760,0
|
|
20240531,110400,31201650,6760,6760,6760,6760,0
|
|
20240531,110300,31201650,6760,6760,6760,6760,0
|
|
20240531,110200,31201650,6760,6760,6760,6760,0
|
|
20240531,110100,31201650,6760,6760,6760,6760,0
|
|
20240531,110000,31201650,6760,6760,6760,6760,1
|
|
20240531,105900,31194890,6800,6800,6800,6800,0
|
|
20240531,105800,31194890,6800,6800,6800,6800,0
|
|
20240531,105700,31194890,6800,6800,6800,6800,0
|
|
20240531,105600,31194890,6800,6800,6800,6800,0
|
|
20240531,105500,31194890,6800,6800,6800,6800,0
|
|
20240531,105400,31194890,6800,6800,6800,6800,0
|
|
20240531,105300,31194890,6800,6800,6800,6800,0
|
|
20240531,105200,31194890,6800,6800,6800,6800,0
|
|
20240531,105100,31194890,6800,6770,6800,6770,70
|
|
20240531,105000,30719930,6790,6790,6790,6790,0
|
|
20240531,104900,30719930,6790,6790,6790,6790,0
|
|
20240531,104800,30719930,6790,6790,6790,6790,0
|
|
20240531,104700,30719930,6790,6790,6790,6790,0
|
|
20240531,104600,30719930,6790,6790,6790,6790,0
|
|
20240531,104500,30719930,6790,6790,6790,6790,5
|
|
20240531,104400,30685980,6790,6790,6790,6790,0
|
|
20240531,104300,30685980,6790,6790,6790,6790,0
|
|
20240531,104200,30685980,6790,6790,6790,6790,0
|
|
20240531,104100,30685980,6790,6790,6790,6790,1
|
|
20240531,104000,30679190,6750,6750,6750,6750,0
|
|
20240531,103900,30679190,6750,6750,6750,6750,0
|
|
20240531,103800,30679190,6750,6790,6790,6750,23
|
|
20240531,103700,30523900,6750,6800,6800,6750,357
|
|
20240531,103600,28100530,6800,6800,6800,6800,0
|
|
20240531,103500,28100530,6800,6800,6800,6800,0
|
|
20240531,103400,28100530,6800,6810,6810,6800,16
|
|
20240531,103300,27991630,6810,6810,6810,6810,10
|
|
20240531,103200,27923530,6810,6800,6810,6800,50
|
|
20240531,103100,27583330,6800,6800,6800,6800,0
|
|
20240531,103000,27583330,6800,6800,6800,6800,0
|
|
20240531,102900,27583330,6800,6800,6800,6800,60
|
|
20240531,102800,27175330,6800,6800,6800,6800,0
|
|
20240531,102700,27175330,6800,6800,6800,6800,0
|
|
20240531,102600,27175330,6800,6800,6800,6800,0
|
|
20240531,102500,27175330,6800,6800,6800,6800,0
|
|
20240531,102400,27175330,6800,6800,6800,6800,0
|
|
20240531,102300,27175330,6800,6800,6800,6800,0
|
|
20240531,102200,27175330,6800,6800,6800,6800,0
|
|
20240531,102100,27175330,6800,6800,6800,6800,0
|
|
20240531,102000,27175330,6800,6800,6800,6800,1
|
|
20240531,101900,27168530,6820,6820,6820,6820,0
|
|
20240531,101800,27168530,6820,6820,6820,6820,0
|
|
20240531,101700,27168530,6820,6820,6820,6820,0
|
|
20240531,101600,27168530,6820,6820,6820,6820,0
|
|
20240531,101500,27168530,6820,6820,6820,6820,0
|
|
20240531,101400,27168530,6820,6820,6820,6820,0
|
|
20240531,101300,27168530,6820,6820,6820,6820,1
|
|
20240531,101200,27161710,6750,6750,6750,6750,0
|
|
20240531,101100,27161710,6750,6790,6790,6750,662
|
|
20240531,101000,22688120,6790,6790,6790,6790,93
|
|
20240531,100900,22056650,6790,6790,6790,6790,0
|
|
20240531,100800,22056650,6790,6790,6790,6790,0
|
|
20240531,100700,22056650,6790,6820,6820,6790,190
|
|
20240531,100600,20765290,6820,6840,6840,6820,151
|
|
20240531,100500,19734860,6850,6850,6850,6850,0
|
|
20240531,100400,19734860,6850,6850,6850,6850,0
|
|
20240531,100300,19734860,6850,6850,6850,6850,6
|
|
20240531,100200,19693760,6850,6850,6850,6850,0
|
|
20240531,100100,19693760,6850,6850,6850,6850,1
|
|
20240531,100000,19686910,6850,6850,6850,6850,0
|
|
20240531,095900,19686910,6850,6850,6850,6850,11
|
|
20240531,095800,19611560,6850,6850,6850,6850,1
|
|
20240531,095700,19604710,6850,6850,6850,6850,11
|
|
20240531,095600,19529360,6850,6850,6850,6850,1
|
|
20240531,095500,19522510,6840,6840,6840,6840,132
|
|
20240531,095400,18619630,6850,6850,6850,6850,0
|
|
20240531,095300,18619630,6850,6850,6850,6850,0
|
|
20240531,095200,18619630,6850,6850,6850,6850,4
|
|
20240531,095100,18592230,6850,6850,6850,6850,0
|
|
20240531,095000,18592230,6850,6850,6850,6850,32
|
|
20240531,094900,18373030,6840,6840,6840,6840,0
|
|
20240531,094800,18373030,6840,6840,6840,6840,0
|
|
20240531,094700,18373030,6840,6840,6840,6840,0
|
|
20240531,094600,18373030,6840,6840,6840,6840,60
|
|
20240531,094500,17962630,6830,6830,6830,6830,5
|
|
20240531,094400,17928480,6830,6830,6830,6830,0
|
|
20240531,094300,17928480,6830,6830,6830,6830,50
|
|
20240531,094200,17586980,6830,6830,6830,6830,0
|
|
20240531,094100,17586980,6830,6830,6830,6830,65
|
|
20240531,094000,17143030,6830,6830,6830,6830,0
|
|
20240531,093900,17143030,6830,6830,6830,6830,0
|
|
20240531,093800,17143030,6830,6830,6830,6830,0
|
|
20240531,093700,17143030,6830,6830,6830,6830,11
|
|
20240531,093600,17067900,6820,6820,6820,6820,23
|
|
20240531,093500,16911040,6820,6820,6820,6820,0
|
|
20240531,093400,16911040,6820,6820,6820,6820,0
|
|
20240531,093300,16911040,6820,6820,6820,6820,0
|
|
20240531,093200,16911040,6820,6820,6820,6820,144
|
|
20240531,093100,15928960,6890,6890,6890,6890,20
|
|
20240531,093000,15791160,6900,6900,6900,6900,0
|
|
20240531,092900,15791160,6900,6900,6900,6900,0
|
|
20240531,092800,15791160,6900,6900,6900,6900,0
|
|
20240531,092700,15791160,6900,6900,6900,6900,108
|
|
20240531,092600,15045960,6900,6840,6900,6810,249
|
|
20240531,092500,13336510,6900,6900,6900,6900,12
|
|
20240531,092400,13253710,6900,6900,6900,6900,0
|
|
20240531,092300,13253710,6900,6900,6900,6900,0
|
|
20240531,092200,13253710,6900,6870,6900,6870,865
|
|
20240531,092100,7295750,6840,6840,6840,6840,0
|
|
20240531,092000,7295750,6840,6840,6840,6840,2
|
|
20240531,091900,7282070,6890,6890,6890,6890,0
|
|
20240531,091800,7282070,6890,6890,6890,6890,0
|
|
20240531,091700,7282070,6890,6890,6890,6890,59
|
|
20240531,091600,6875560,6900,6890,6900,6890,13
|
|
20240531,091500,6785930,6870,6870,6870,6870,0
|
|
20240531,091400,6785930,6870,6870,6870,6870,10
|
|
20240531,091300,6717230,6820,6820,6820,6820,0
|
|
20240531,091200,6717230,6820,6820,6820,6820,0
|
|
20240531,091100,6717230,6820,6820,6820,6820,0
|
|
20240531,091000,6717230,6820,6820,6820,6820,0
|
|
20240531,090900,6717230,6820,6820,6820,6820,38
|
|
20240531,090800,6458070,6790,6790,6790,6790,0
|
|
20240531,090700,6458070,6790,6790,6790,6790,0
|
|
20240531,090600,6458070,6790,6790,6790,6790,0
|
|
20240531,090500,6458070,6790,6790,6790,6790,0
|
|
20240531,090400,6458070,6790,6790,6790,6790,0
|
|
20240531,090300,6458070,6790,6800,6800,6790,118
|
|
20240531,090200,5656840,6790,6790,6790,6790,0
|
|
20240531,090100,5656840,6790,6770,6790,6770,582
|
|
20240531,090000,1710080,6680,6680,6680,6680,256
|