724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240603,210100,187695000,7010,7010,7010,7010,245
|
|
20240603,210000,187695000,7010,7010,7010,7010,0
|
|
20240603,205900,187695000,7010,7010,7010,7010,0
|
|
20240603,205800,187695000,7010,7010,7010,7010,0
|
|
20240603,205700,187695000,7010,7010,7010,7010,0
|
|
20240603,205600,187695000,7010,7010,7010,7010,0
|
|
20240603,205500,187695000,7010,7010,7010,7010,0
|
|
20240603,205400,187695000,7010,7010,7010,7010,0
|
|
20240603,205300,187695000,7010,7010,7010,7010,0
|
|
20240603,205200,187695000,7010,7010,7010,7010,0
|
|
20240603,205100,187695000,7010,7010,7010,7010,0
|
|
20240603,205000,187695000,7010,7010,7010,7010,0
|
|
20240603,204900,187695000,7010,7010,7010,7010,0
|
|
20240603,204800,187695000,7010,7010,7010,7010,0
|
|
20240603,204700,187695000,7010,7010,7010,7010,0
|
|
20240603,204600,187695000,7010,7010,7010,7010,0
|
|
20240603,204500,187695000,7010,7010,7010,7010,0
|
|
20240603,204400,187695000,7010,7010,7010,7010,0
|
|
20240603,204300,187695000,7010,7010,7010,7010,0
|
|
20240603,204200,187695000,7010,7010,7010,7010,0
|
|
20240603,204100,187695000,7010,7010,7010,7010,0
|
|
20240603,204000,187695000,7010,7010,7010,7010,0
|
|
20240603,203900,187695000,7010,7010,7010,7010,0
|
|
20240603,203800,187695000,7010,7010,7010,7010,0
|
|
20240603,203700,187695000,7010,7010,7010,7010,0
|
|
20240603,203600,187695000,7010,7010,7010,7010,0
|
|
20240603,203500,187695000,7010,7010,7010,7010,0
|
|
20240603,203400,187695000,7010,7010,7010,7010,0
|
|
20240603,203300,187695000,7010,7010,7010,7010,0
|
|
20240603,203200,187695000,7010,7010,7010,7010,0
|
|
20240603,203100,187695000,7010,7010,7010,7010,245
|
|
20240603,203000,187695000,7010,7010,7010,7010,0
|
|
20240603,202900,187695000,7010,7010,7010,7010,0
|
|
20240603,202800,187695000,7010,7010,7010,7010,0
|
|
20240603,202700,187695000,7010,7010,7010,7010,0
|
|
20240603,202600,187695000,7010,7010,7010,7010,0
|
|
20240603,202500,187695000,7010,7010,7010,7010,0
|
|
20240603,202400,187695000,7010,7010,7010,7010,0
|
|
20240603,202300,187695000,7010,7010,7010,7010,0
|
|
20240603,202200,187695000,7010,7010,7010,7010,0
|
|
20240603,202100,187695000,7010,7010,7010,7010,0
|
|
20240603,202000,187695000,7010,7010,7010,7010,0
|
|
20240603,201900,187695000,7010,7010,7010,7010,0
|
|
20240603,201800,187695000,7010,7010,7010,7010,0
|
|
20240603,201700,187695000,7010,7010,7010,7010,0
|
|
20240603,201600,187695000,7010,7010,7010,7010,0
|
|
20240603,201500,187695000,7010,7010,7010,7010,0
|
|
20240603,201400,187695000,7010,7010,7010,7010,0
|
|
20240603,201300,187695000,7010,7010,7010,7010,0
|
|
20240603,201200,187695000,7010,7010,7010,7010,0
|
|
20240603,201100,187695000,7010,7010,7010,7010,0
|
|
20240603,201000,187695000,7010,7010,7010,7010,0
|
|
20240603,200900,187695000,7010,7010,7010,7010,0
|
|
20240603,200800,187695000,7010,7010,7010,7010,0
|
|
20240603,200700,187695000,7010,7010,7010,7010,0
|
|
20240603,200600,187695000,7010,7010,7010,7010,0
|
|
20240603,200500,187695000,7010,7010,7010,7010,0
|
|
20240603,200400,187695000,7010,7010,7010,7010,0
|
|
20240603,200300,187695000,7010,7010,7010,7010,0
|
|
20240603,200200,187695000,7010,7010,7010,7010,0
|
|
20240603,200100,187695000,7010,7010,7010,7010,245
|
|
20240603,200000,187695000,7010,7010,7010,7010,0
|
|
20240603,195900,187695000,7010,7010,7010,7010,0
|
|
20240603,195800,187695000,7010,7010,7010,7010,0
|
|
20240603,195700,187695000,7010,7010,7010,7010,0
|
|
20240603,195600,187695000,7010,7010,7010,7010,0
|
|
20240603,195500,187695000,7010,7010,7010,7010,0
|
|
20240603,195400,187695000,7010,7010,7010,7010,0
|
|
20240603,195300,187695000,7010,7010,7010,7010,0
|
|
20240603,195200,187695000,7010,7010,7010,7010,0
|
|
20240603,195100,187695000,7010,7010,7010,7010,0
|
|
20240603,195000,187695000,7010,7010,7010,7010,0
|
|
20240603,194900,187695000,7010,7010,7010,7010,0
|
|
20240603,194800,187695000,7010,7010,7010,7010,0
|
|
20240603,194700,187695000,7010,7010,7010,7010,0
|
|
20240603,194600,187695000,7010,7010,7010,7010,0
|
|
20240603,194500,187695000,7010,7010,7010,7010,0
|
|
20240603,194400,187695000,7010,7010,7010,7010,0
|
|
20240603,194300,187695000,7010,7010,7010,7010,0
|
|
20240603,194200,187695000,7010,7010,7010,7010,0
|
|
20240603,194100,187695000,7010,7010,7010,7010,0
|
|
20240603,194000,187695000,7010,7010,7010,7010,0
|
|
20240603,193900,187695000,7010,7010,7010,7010,0
|
|
20240603,193800,187695000,7010,7010,7010,7010,0
|
|
20240603,193700,187695000,7010,7010,7010,7010,0
|
|
20240603,193600,187695000,7010,7010,7010,7010,0
|
|
20240603,193500,187695000,7010,7010,7010,7010,0
|
|
20240603,193400,187695000,7010,7010,7010,7010,0
|
|
20240603,193300,187695000,7010,7010,7010,7010,0
|
|
20240603,193200,187695000,7010,7010,7010,7010,0
|
|
20240603,193100,187695000,7010,7010,7010,7010,245
|
|
20240603,193000,187695000,7010,7010,7010,7010,0
|
|
20240603,192900,187695000,7010,7010,7010,7010,0
|
|
20240603,192800,187695000,7010,7010,7010,7010,0
|
|
20240603,192700,187695000,7010,7010,7010,7010,0
|
|
20240603,192600,187695000,7010,7010,7010,7010,0
|
|
20240603,192500,187695000,7010,7010,7010,7010,0
|
|
20240603,192400,187695000,7010,7010,7010,7010,0
|
|
20240603,192300,187695000,7010,7010,7010,7010,0
|
|
20240603,192200,187695000,7010,7010,7010,7010,0
|
|
20240603,192100,187695000,7010,7010,7010,7010,0
|
|
20240603,192000,187695000,7010,7010,7010,7010,0
|
|
20240603,191900,187695000,7010,7010,7010,7010,0
|
|
20240603,191800,187695000,7010,7010,7010,7010,0
|
|
20240603,191700,187695000,7010,7010,7010,7010,0
|
|
20240603,191600,187695000,7010,7010,7010,7010,0
|
|
20240603,191500,187695000,7010,7010,7010,7010,0
|
|
20240603,191400,187695000,7010,7010,7010,7010,0
|
|
20240603,191300,187695000,7010,7010,7010,7010,0
|
|
20240603,191200,187695000,7010,7010,7010,7010,0
|
|
20240603,191100,187695000,7010,7010,7010,7010,0
|
|
20240603,191000,187695000,7010,7010,7010,7010,0
|
|
20240603,190900,187695000,7010,7010,7010,7010,0
|
|
20240603,190800,187695000,7010,7010,7010,7010,0
|
|
20240603,190700,187695000,7010,7010,7010,7010,0
|
|
20240603,190600,187695000,7010,7010,7010,7010,0
|
|
20240603,190500,187695000,7010,7010,7010,7010,0
|
|
20240603,190400,187695000,7010,7010,7010,7010,0
|
|
20240603,190300,187695000,7010,7010,7010,7010,0
|
|
20240603,190200,187695000,7010,7010,7010,7010,0
|
|
20240603,190100,187695000,7010,7010,7010,7010,245
|
|
20240603,190000,187695000,7010,7010,7010,7010,0
|
|
20240603,185900,187695000,7010,7010,7010,7010,0
|
|
20240603,185800,187695000,7010,7010,7010,7010,0
|
|
20240603,185700,187695000,7010,7010,7010,7010,0
|
|
20240603,185600,187695000,7010,7010,7010,7010,0
|
|
20240603,185500,187695000,7010,7010,7010,7010,0
|
|
20240603,185400,187695000,7010,7010,7010,7010,0
|
|
20240603,185300,187695000,7010,7010,7010,7010,0
|
|
20240603,185200,187695000,7010,7010,7010,7010,0
|
|
20240603,185100,187695000,7010,7010,7010,7010,0
|
|
20240603,185000,187695000,7010,7010,7010,7010,0
|
|
20240603,184900,187695000,7010,7010,7010,7010,0
|
|
20240603,184800,187695000,7010,7010,7010,7010,0
|
|
20240603,184700,187695000,7010,7010,7010,7010,0
|
|
20240603,184600,187695000,7010,7010,7010,7010,0
|
|
20240603,184500,187695000,7010,7010,7010,7010,0
|
|
20240603,184400,187695000,7010,7010,7010,7010,0
|
|
20240603,184300,187695000,7010,7010,7010,7010,0
|
|
20240603,184200,187695000,7010,7010,7010,7010,0
|
|
20240603,184100,187695000,7010,7010,7010,7010,0
|
|
20240603,184000,187695000,7010,7010,7010,7010,0
|
|
20240603,183900,187695000,7010,7010,7010,7010,0
|
|
20240603,183800,187695000,7010,7010,7010,7010,0
|
|
20240603,183700,187695000,7010,7010,7010,7010,0
|
|
20240603,183600,187695000,7010,7010,7010,7010,0
|
|
20240603,183500,187695000,7010,7010,7010,7010,0
|
|
20240603,183400,187695000,7010,7010,7010,7010,0
|
|
20240603,183300,187695000,7010,7010,7010,7010,0
|
|
20240603,183200,187695000,7010,7010,7010,7010,0
|
|
20240603,183100,187695000,7010,7010,7010,7010,245
|
|
20240603,183000,187695000,7010,7010,7010,7010,0
|
|
20240603,182900,187695000,7010,7010,7010,7010,0
|
|
20240603,182800,187695000,7010,7010,7010,7010,0
|
|
20240603,182700,187695000,7010,7010,7010,7010,0
|
|
20240603,182600,187695000,7010,7010,7010,7010,0
|
|
20240603,182500,187695000,7010,7010,7010,7010,0
|
|
20240603,182400,187695000,7010,7010,7010,7010,0
|
|
20240603,182300,187695000,7010,7010,7010,7010,0
|
|
20240603,182200,187695000,7010,7010,7010,7010,0
|
|
20240603,182100,187695000,7010,7010,7010,7010,0
|
|
20240603,182000,187695000,7010,7010,7010,7010,0
|
|
20240603,181900,187695000,7010,7010,7010,7010,0
|
|
20240603,181800,187695000,7010,7010,7010,7010,0
|
|
20240603,181700,187695000,7010,7010,7010,7010,0
|
|
20240603,181600,187695000,7010,7010,7010,7010,0
|
|
20240603,181500,187695000,7010,7010,7010,7010,0
|
|
20240603,181400,187695000,7010,7010,7010,7010,0
|
|
20240603,181300,187695000,7010,7010,7010,7010,0
|
|
20240603,181200,187695000,7010,7010,7010,7010,0
|
|
20240603,181100,187695000,7010,7010,7010,7010,0
|
|
20240603,181000,187695000,7010,7010,7010,7010,0
|
|
20240603,180900,187695000,7010,7010,7010,7010,0
|
|
20240603,180800,187695000,7010,7010,7010,7010,0
|
|
20240603,180700,187695000,7010,7010,7010,7010,0
|
|
20240603,180600,187695000,7010,7010,7010,7010,0
|
|
20240603,180500,187695000,7010,7010,7010,7010,0
|
|
20240603,180400,187695000,7010,7010,7010,7010,0
|
|
20240603,180300,187695000,7010,7010,7010,7010,0
|
|
20240603,180200,187695000,7010,7010,7010,7010,0
|
|
20240603,180100,187695000,7010,7010,7010,7010,245
|
|
20240603,180000,187695000,7010,7010,7010,7010,0
|
|
20240603,175900,187695000,7010,7010,7010,7010,0
|
|
20240603,175800,187695000,7010,7010,7010,7010,0
|
|
20240603,175700,187695000,7010,7010,7010,7010,0
|
|
20240603,175600,187695000,7010,7010,7010,7010,0
|
|
20240603,175500,187695000,7010,7010,7010,7010,0
|
|
20240603,175400,187695000,7010,7010,7010,7010,0
|
|
20240603,175300,187695000,7010,7010,7010,7010,0
|
|
20240603,175200,187695000,7010,7010,7010,7010,0
|
|
20240603,175100,187695000,7010,7010,7010,7010,0
|
|
20240603,175000,187695000,7010,7010,7010,7010,0
|
|
20240603,174900,187695000,7010,7010,7010,7010,0
|
|
20240603,174800,187695000,7010,7010,7010,7010,0
|
|
20240603,174700,187695000,7010,7010,7010,7010,0
|
|
20240603,174600,187695000,7010,7010,7010,7010,0
|
|
20240603,174500,187695000,7010,7010,7010,7010,0
|
|
20240603,174400,187695000,7010,7010,7010,7010,0
|
|
20240603,174300,187695000,7010,7010,7010,7010,0
|
|
20240603,174200,187695000,7010,7010,7010,7010,0
|
|
20240603,174100,187695000,7010,7010,7010,7010,0
|
|
20240603,174000,187695000,7010,7010,7010,7010,0
|
|
20240603,173900,187695000,7010,7010,7010,7010,0
|
|
20240603,173800,187695000,7010,7010,7010,7010,0
|
|
20240603,173700,187695000,7010,7010,7010,7010,0
|
|
20240603,173600,187695000,7010,7010,7010,7010,0
|
|
20240603,173500,187695000,7010,7010,7010,7010,0
|
|
20240603,173400,187695000,7010,7010,7010,7010,0
|
|
20240603,173300,187695000,7010,7010,7010,7010,0
|
|
20240603,173200,187695000,7010,7010,7010,7010,0
|
|
20240603,173100,187695000,7010,7010,7010,7010,245
|
|
20240603,173000,187695000,7010,7010,7010,7010,0
|
|
20240603,172900,187695000,7010,7010,7010,7010,0
|
|
20240603,172800,187695000,7010,7010,7010,7010,0
|
|
20240603,172700,187695000,7010,7010,7010,7010,0
|
|
20240603,172600,187695000,7010,7010,7010,7010,0
|
|
20240603,172500,187695000,7010,7010,7010,7010,0
|
|
20240603,172400,187695000,7010,7010,7010,7010,0
|
|
20240603,172300,187695000,7010,7010,7010,7010,0
|
|
20240603,172200,187695000,7010,7010,7010,7010,0
|
|
20240603,172100,187695000,7010,7010,7010,7010,0
|
|
20240603,172000,187695000,7010,7010,7010,7010,0
|
|
20240603,171900,187695000,7010,7010,7010,7010,0
|
|
20240603,171800,187695000,7010,7010,7010,7010,0
|
|
20240603,171700,187695000,7010,7010,7010,7010,0
|
|
20240603,171600,187695000,7010,7010,7010,7010,0
|
|
20240603,171500,187695000,7010,7010,7010,7010,0
|
|
20240603,171400,187695000,7010,7010,7010,7010,0
|
|
20240603,171300,187695000,7010,7010,7010,7010,0
|
|
20240603,171200,187695000,7010,7010,7010,7010,0
|
|
20240603,171100,187695000,7010,7010,7010,7010,0
|
|
20240603,171000,187695000,7010,7010,7010,7010,0
|
|
20240603,170900,187695000,7010,7010,7010,7010,0
|
|
20240603,170800,187695000,7010,7010,7010,7010,0
|
|
20240603,170700,187695000,7010,7010,7010,7010,0
|
|
20240603,170600,187695000,7010,7010,7010,7010,0
|
|
20240603,170500,187695000,7010,7010,7010,7010,0
|
|
20240603,170400,187695000,7010,7010,7010,7010,0
|
|
20240603,170300,187695000,7010,7010,7010,7010,0
|
|
20240603,170200,187695000,7010,7010,7010,7010,0
|
|
20240603,170100,187695000,7010,7010,7010,7010,245
|
|
20240603,170000,187695000,7010,7010,7010,7010,0
|
|
20240603,165900,187695000,7010,7010,7010,7010,0
|
|
20240603,165800,187695000,7010,7010,7010,7010,0
|
|
20240603,165700,187695000,7010,7010,7010,7010,0
|
|
20240603,165600,187695000,7010,7010,7010,7010,0
|
|
20240603,165500,187695000,7010,7010,7010,7010,0
|
|
20240603,165400,187695000,7010,7010,7010,7010,0
|
|
20240603,165300,187695000,7010,7010,7010,7010,0
|
|
20240603,165200,187695000,7010,7010,7010,7010,0
|
|
20240603,165100,187695000,7010,7010,7010,7010,0
|
|
20240603,165000,187695000,7010,7010,7010,7010,0
|
|
20240603,164900,187695000,7010,7010,7010,7010,0
|
|
20240603,164800,187695000,7010,7010,7010,7010,0
|
|
20240603,164700,187695000,7010,7010,7010,7010,0
|
|
20240603,164600,187695000,7010,7010,7010,7010,0
|
|
20240603,164500,187695000,7010,7010,7010,7010,0
|
|
20240603,164400,187695000,7010,7010,7010,7010,0
|
|
20240603,164300,187695000,7010,7010,7010,7010,0
|
|
20240603,164200,187695000,7010,7010,7010,7010,0
|
|
20240603,164100,187695000,7010,7010,7010,7010,0
|
|
20240603,164000,187695000,7010,7010,7010,7010,0
|
|
20240603,163900,187695000,7010,7010,7010,7010,0
|
|
20240603,163800,187695000,7010,7010,7010,7010,0
|
|
20240603,163700,187695000,7010,7010,7010,7010,0
|
|
20240603,163600,187695000,7010,7010,7010,7010,0
|
|
20240603,163500,187695000,7010,7010,7010,7010,0
|
|
20240603,163400,187695000,7010,7010,7010,7010,0
|
|
20240603,163300,187695000,7010,7010,7010,7010,0
|
|
20240603,163200,187695000,7010,7010,7010,7010,0
|
|
20240603,163100,187695000,7010,7010,7010,7010,245
|
|
20240603,163000,187695000,7010,7010,7010,7010,0
|
|
20240603,162900,187695000,7010,7010,7010,7010,0
|
|
20240603,162800,187695000,7010,7010,7010,7010,0
|
|
20240603,162700,187695000,7010,7010,7010,7010,0
|
|
20240603,162600,187695000,7010,7010,7010,7010,0
|
|
20240603,162500,187695000,7010,7010,7010,7010,0
|
|
20240603,162400,187695000,7010,7010,7010,7010,0
|
|
20240603,162300,187695000,7010,7010,7010,7010,0
|
|
20240603,162200,187695000,7010,7010,7010,7010,0
|
|
20240603,162100,187695000,7010,7010,7010,7010,0
|
|
20240603,162000,187695000,7010,7010,7010,7010,0
|
|
20240603,161900,187695000,7010,7010,7010,7010,0
|
|
20240603,161800,187695000,7010,7010,7010,7010,0
|
|
20240603,161700,187695000,7010,7010,7010,7010,0
|
|
20240603,161600,187695000,7010,7010,7010,7010,0
|
|
20240603,161500,187695000,7010,7010,7010,7010,0
|
|
20240603,161400,187695000,7010,7010,7010,7010,0
|
|
20240603,161300,187695000,7010,7010,7010,7010,0
|
|
20240603,161200,187695000,7010,7010,7010,7010,0
|
|
20240603,161100,187695000,7010,7010,7010,7010,0
|
|
20240603,161000,187695000,7010,7010,7010,7010,0
|
|
20240603,160900,187695000,7010,7010,7010,7010,0
|
|
20240603,160800,187695000,7010,7010,7010,7010,0
|
|
20240603,160700,187695000,7010,7010,7010,7010,0
|
|
20240603,160600,187695000,7010,7010,7010,7010,0
|
|
20240603,160500,187695000,7010,7010,7010,7010,0
|
|
20240603,160400,187695000,7010,7010,7010,7010,0
|
|
20240603,160300,187695000,7010,7010,7010,7010,0
|
|
20240603,160200,187695000,7010,7010,7010,7010,0
|
|
20240603,160100,187695000,7010,7010,7010,7010,245
|
|
20240603,160000,187695000,7010,7010,7010,7010,0
|
|
20240603,155900,187695000,7010,7010,7010,7010,0
|
|
20240603,155800,187695000,7010,7010,7010,7010,0
|
|
20240603,155700,187695000,7010,7010,7010,7010,0
|
|
20240603,155600,187695000,7010,7010,7010,7010,0
|
|
20240603,155500,187695000,7010,7010,7010,7010,0
|
|
20240603,155400,187695000,7010,7010,7010,7010,0
|
|
20240603,155300,187695000,7010,7010,7010,7010,0
|
|
20240603,155200,187695000,7010,7010,7010,7010,0
|
|
20240603,155100,187695000,7010,7010,7010,7010,0
|
|
20240603,155000,187695000,7010,7010,7010,7010,0
|
|
20240603,154900,187695000,7010,7010,7010,7010,0
|
|
20240603,154800,187695000,7010,7010,7010,7010,0
|
|
20240603,154700,187695000,7010,7010,7010,7010,0
|
|
20240603,154600,187695000,7010,7010,7010,7010,0
|
|
20240603,154500,187695000,7010,7010,7010,7010,0
|
|
20240603,154400,187695000,7010,7010,7010,7010,0
|
|
20240603,154300,187695000,7010,7010,7010,7010,0
|
|
20240603,154200,187695000,7010,7010,7010,7010,0
|
|
20240603,154100,187695000,7010,7010,7010,7010,0
|
|
20240603,154000,187695000,7010,7010,7010,7010,0
|
|
20240603,153900,187695000,7010,7010,7010,7010,0
|
|
20240603,153800,187695000,7010,7010,7010,7010,0
|
|
20240603,153700,187695000,7010,7010,7010,7010,0
|
|
20240603,153600,187695000,7010,7010,7010,7010,0
|
|
20240603,153500,187695000,7010,7010,7010,7010,0
|
|
20240603,153400,187695000,7010,7010,7010,7010,0
|
|
20240603,153300,187695000,7010,7010,7010,7010,0
|
|
20240603,153200,187695000,7010,7010,7010,7010,0
|
|
20240603,153100,187695000,7010,7010,7010,7010,245
|
|
20240603,153000,187695000,7010,7010,7010,7010,245
|
|
20240603,152900,185977550,6960,6960,6960,6960,0
|
|
20240603,152800,185977550,6960,6960,6960,6960,0
|
|
20240603,152700,185977550,6960,6960,6960,6960,0
|
|
20240603,152600,185977550,6960,6960,6960,6960,0
|
|
20240603,152500,185977550,6960,6960,6960,6960,0
|
|
20240603,152400,185977550,6960,6960,6960,6960,0
|
|
20240603,152300,185977550,6960,6960,6960,6960,0
|
|
20240603,152200,185977550,6960,6960,6960,6960,0
|
|
20240603,152100,185977550,6960,6960,6960,6960,0
|
|
20240603,152000,185977550,6960,6960,6960,6960,0
|
|
20240603,151900,185977550,6960,6960,6960,6960,0
|
|
20240603,151800,185977550,6960,6960,6960,6960,0
|
|
20240603,151700,185977550,6960,6960,6960,6960,0
|
|
20240603,151600,185977550,6960,6960,6960,6960,0
|
|
20240603,151500,185977550,6960,6960,6960,6960,0
|
|
20240603,151400,185977550,6960,6960,6960,6960,0
|
|
20240603,151300,185977550,6960,6960,6960,6960,40
|
|
20240603,151200,185699150,7000,7000,7000,7000,0
|
|
20240603,151100,185699150,7000,7000,7000,7000,29
|
|
20240603,151000,185496150,7000,7000,7000,7000,0
|
|
20240603,150900,185496150,7000,6960,7000,6960,70
|
|
20240603,150800,185007270,6970,6970,6970,6970,67
|
|
20240603,150700,184540280,6970,6980,6980,6970,17
|
|
20240603,150600,184421650,7000,7000,7000,7000,0
|
|
20240603,150500,184421650,7000,7000,7000,7000,414
|
|
20240603,150400,181523650,7000,7000,7000,7000,0
|
|
20240603,150300,181523650,7000,7000,7000,7000,0
|
|
20240603,150200,181523650,7000,6980,7000,6980,210
|
|
20240603,150100,180055140,6980,6980,6980,6980,21
|
|
20240603,150000,179908560,6980,6980,6980,6980,20
|
|
20240603,145900,179768960,6980,6980,6980,6980,72
|
|
20240603,145800,179266400,6960,6960,6960,6960,0
|
|
20240603,145700,179266400,6960,6960,6960,6960,10
|
|
20240603,145600,179196800,6980,6980,6980,6980,0
|
|
20240603,145500,179196800,6980,6980,6980,6980,143
|
|
20240603,145400,178198660,6980,6980,6980,6980,130
|
|
20240603,145300,177291260,6980,6980,6980,6980,0
|
|
20240603,145200,177291260,6980,6980,6980,6980,0
|
|
20240603,145100,177291260,6980,6980,6980,6980,0
|
|
20240603,145000,177291260,6980,6980,6980,6980,0
|
|
20240603,144900,177291260,6980,6980,6980,6980,0
|
|
20240603,144800,177291260,6980,6980,6980,6980,1
|
|
20240603,144700,177284280,6980,6980,6980,6980,0
|
|
20240603,144600,177284280,6980,6980,6980,6980,0
|
|
20240603,144500,177284280,6980,6960,6980,6960,14
|
|
20240603,144400,177186640,6960,6970,6970,6960,468
|
|
20240603,144300,173925860,6970,6970,6970,6970,41
|
|
20240603,144200,173640090,6980,6980,6980,6980,0
|
|
20240603,144100,173640090,6980,6980,6980,6980,0
|
|
20240603,144000,173640090,6980,6980,6980,6980,0
|
|
20240603,143900,173640090,6980,6980,6980,6980,0
|
|
20240603,143800,173640090,6980,6990,6990,6980,2
|
|
20240603,143700,173626120,6990,6990,6990,6990,50
|
|
20240603,143600,173276620,6990,6990,6990,6990,100
|
|
20240603,143500,172577620,6990,6990,6990,6990,0
|
|
20240603,143400,172577620,6990,6990,6990,6990,0
|
|
20240603,143300,172577620,6990,6990,6990,6990,1
|
|
20240603,143200,172570630,6980,6980,6980,6980,0
|
|
20240603,143100,172570630,6980,6980,6980,6980,1
|
|
20240603,143000,172563650,6990,6980,6990,6980,21
|
|
20240603,142900,172417060,6960,6960,6960,6960,200
|
|
20240603,142800,171025060,6990,6990,6990,6990,0
|
|
20240603,142700,171025060,6990,6990,6990,6990,0
|
|
20240603,142600,171025060,6990,6990,6990,6990,178
|
|
20240603,142500,169780840,6990,6990,6990,6990,0
|
|
20240603,142400,169780840,6990,6990,6990,6990,0
|
|
20240603,142300,169780840,6990,6990,6990,6990,0
|
|
20240603,142200,169780840,6990,6990,6990,6990,0
|
|
20240603,142100,169780840,6990,6990,6990,6990,0
|
|
20240603,142000,169780840,6990,6990,6990,6990,0
|
|
20240603,141900,169780840,6990,6990,6990,6990,0
|
|
20240603,141800,169780840,6990,6990,6990,6990,0
|
|
20240603,141700,169780840,6990,6990,6990,6990,0
|
|
20240603,141600,169780840,6990,6990,6990,6990,0
|
|
20240603,141500,169780840,6990,6990,6990,6990,0
|
|
20240603,141400,169780840,6990,6990,6990,6990,0
|
|
20240603,141300,169780840,6990,6990,6990,6990,11
|
|
20240603,141200,169703950,6990,6990,6990,6990,0
|
|
20240603,141100,169703950,6990,6990,6990,6990,0
|
|
20240603,141000,169703950,6990,6990,6990,6990,0
|
|
20240603,140900,169703950,6990,6990,6990,6990,22
|
|
20240603,140800,169550170,6960,6960,6960,6960,0
|
|
20240603,140700,169550170,6960,6960,6960,6960,0
|
|
20240603,140600,169550170,6960,6960,6960,6960,0
|
|
20240603,140500,169550170,6960,6960,6960,6960,0
|
|
20240603,140400,169550170,6960,6960,6960,6960,0
|
|
20240603,140300,169550170,6960,6960,6960,6960,0
|
|
20240603,140200,169550170,6960,6960,6960,6960,0
|
|
20240603,140100,169550170,6960,6960,6960,6960,4
|
|
20240603,140000,169522330,6950,6950,6950,6950,0
|
|
20240603,135900,169522330,6950,6950,6950,6950,0
|
|
20240603,135800,169522330,6950,6950,6950,6950,0
|
|
20240603,135700,169522330,6950,6950,6950,6950,0
|
|
20240603,135600,169522330,6950,6950,6950,6950,0
|
|
20240603,135500,169522330,6950,6950,6950,6950,0
|
|
20240603,135400,169522330,6950,6950,6950,6950,0
|
|
20240603,135300,169522330,6950,7000,7000,6950,104
|
|
20240603,135200,168797710,7000,7000,7000,7000,11
|
|
20240603,135100,168720710,6970,6970,6970,6970,0
|
|
20240603,135000,168720710,6970,6970,6970,6970,77
|
|
20240603,134900,168184020,6970,6970,6970,6970,0
|
|
20240603,134800,168184020,6970,6970,6970,6970,139
|
|
20240603,134700,167215190,6970,6970,6970,6970,0
|
|
20240603,134600,167215190,6970,6970,6970,6970,0
|
|
20240603,134500,167215190,6970,6970,6970,6970,0
|
|
20240603,134400,167215190,6970,6970,6970,6970,0
|
|
20240603,134300,167215190,6970,6970,6970,6970,0
|
|
20240603,134200,167215190,6970,6970,6970,6970,0
|
|
20240603,134100,167215190,6970,6970,6970,6970,0
|
|
20240603,134000,167215190,6970,6970,6970,6970,100
|
|
20240603,133900,166518190,6970,6970,6970,6970,24
|
|
20240603,133800,166350910,6970,6970,6970,6970,0
|
|
20240603,133700,166350910,6970,6970,6970,6970,0
|
|
20240603,133600,166350910,6970,6970,6970,6970,0
|
|
20240603,133500,166350910,6970,6970,6970,6970,0
|
|
20240603,133400,166350910,6970,6970,6970,6970,36
|
|
20240603,133300,166099990,6970,6970,6970,6970,1
|
|
20240603,133200,166093020,6970,6970,6970,6970,0
|
|
20240603,133100,166093020,6970,6970,6970,6970,0
|
|
20240603,133000,166093020,6970,6970,6970,6970,0
|
|
20240603,132900,166093020,6970,6970,6970,6970,0
|
|
20240603,132800,166093020,6970,6970,6970,6970,0
|
|
20240603,132700,166093020,6970,6970,6970,6970,0
|
|
20240603,132600,166093020,6970,6970,6970,6970,0
|
|
20240603,132500,166093020,6970,6970,6970,6970,0
|
|
20240603,132400,166093020,6970,6970,6970,6970,0
|
|
20240603,132300,166093020,6970,6970,6970,6970,0
|
|
20240603,132200,166093020,6970,6970,6970,6970,2
|
|
20240603,132100,166079080,6990,6990,6990,6990,0
|
|
20240603,132000,166079080,6990,6990,6990,6990,143
|
|
20240603,131900,165079510,6990,6990,6990,6990,0
|
|
20240603,131800,165079510,6990,6990,6990,6990,0
|
|
20240603,131700,165079510,6990,6990,6990,6990,0
|
|
20240603,131600,165079510,6990,6990,6990,6990,0
|
|
20240603,131500,165079510,6990,6990,6990,6990,13
|
|
20240603,131400,164988640,6950,6950,6950,6950,0
|
|
20240603,131300,164988640,6950,6950,6950,6950,0
|
|
20240603,131200,164988640,6950,6950,6950,6950,0
|
|
20240603,131100,164988640,6950,6950,6950,6950,0
|
|
20240603,131000,164988640,6950,6950,6950,6950,0
|
|
20240603,130900,164988640,6950,6950,6950,6950,0
|
|
20240603,130800,164988640,6950,6950,6950,6950,0
|
|
20240603,130700,164988640,6950,6950,6950,6950,0
|
|
20240603,130600,164988640,6950,6950,6950,6950,0
|
|
20240603,130500,164988640,6950,6950,6950,6950,0
|
|
20240603,130400,164988640,6950,6950,6950,6950,0
|
|
20240603,130300,164988640,6950,6950,6950,6950,0
|
|
20240603,130200,164988640,6950,6950,6950,6950,26
|
|
20240603,130100,164807940,6960,6960,6960,6960,128
|
|
20240603,130000,163917060,6960,6960,6960,6960,131
|
|
20240603,125900,163005300,6960,6960,6960,6960,0
|
|
20240603,125800,163005300,6960,6960,6960,6960,0
|
|
20240603,125700,163005300,6960,6960,6960,6960,0
|
|
20240603,125600,163005300,6960,6960,6960,6960,50
|
|
20240603,125500,162657300,6960,6960,6960,6960,0
|
|
20240603,125400,162657300,6960,6960,6960,6960,0
|
|
20240603,125300,162657300,6960,6960,6960,6960,9
|
|
20240603,125200,162594660,6960,6960,6960,6960,1
|
|
20240603,125100,162587700,6960,7000,7000,6960,375
|
|
20240603,125000,159977600,7010,7010,7010,7010,0
|
|
20240603,124900,159977600,7010,7010,7010,7010,0
|
|
20240603,124800,159977600,7010,7010,7010,7010,1
|
|
20240603,124700,159970590,7000,7000,7000,7000,0
|
|
20240603,124600,159970590,7000,7000,7000,7000,0
|
|
20240603,124500,159970590,7000,7000,7000,7000,30
|
|
20240603,124400,159760590,7000,7000,7000,7000,100
|
|
20240603,124300,159060590,6950,6950,6950,6950,5
|
|
20240603,124200,159025840,6960,6960,6960,6960,0
|
|
20240603,124100,159025840,6960,6960,6960,6960,0
|
|
20240603,124000,159025840,6960,6980,6980,6960,410
|
|
20240603,123900,156172220,6980,7000,7000,6980,1794
|
|
20240603,123800,143622820,7000,7000,7000,7000,0
|
|
20240603,123700,143622820,7000,7000,7000,7000,0
|
|
20240603,123600,143622820,7000,7000,7000,7000,415
|
|
20240603,123500,140717820,7000,7000,7000,7000,128
|
|
20240603,123400,139821820,7000,7000,7000,7000,0
|
|
20240603,123300,139821820,7000,7000,7000,7000,10
|
|
20240603,123200,139751820,7000,7000,7000,7000,0
|
|
20240603,123100,139751820,7000,7000,7000,7000,0
|
|
20240603,123000,139751820,7000,7000,7000,7000,5
|
|
20240603,122900,139716820,7000,7000,7000,7000,1
|
|
20240603,122800,139709820,7000,6970,7000,6960,403
|
|
20240603,122700,136904500,7000,7000,7000,7000,0
|
|
20240603,122600,136904500,7000,7000,7000,7000,119
|
|
20240603,122500,136071500,6960,6960,6960,6960,0
|
|
20240603,122400,136071500,6960,6960,6960,6960,0
|
|
20240603,122300,136071500,6960,6960,6960,6960,0
|
|
20240603,122200,136071500,6960,6960,6960,6960,0
|
|
20240603,122100,136071500,6960,6970,6970,6960,455
|
|
20240603,122000,132903560,6970,6970,6970,6970,0
|
|
20240603,121900,132903560,6970,6970,6970,6970,0
|
|
20240603,121800,132903560,6970,6970,6970,6970,0
|
|
20240603,121700,132903560,6970,6970,6970,6970,240
|
|
20240603,121600,131230760,6970,6970,6970,6970,0
|
|
20240603,121500,131230760,6970,6970,6970,6970,0
|
|
20240603,121400,131230760,6970,6970,6970,6970,75
|
|
20240603,121300,130708010,6970,6970,6970,6970,0
|
|
20240603,121200,130708010,6970,6970,6970,6970,0
|
|
20240603,121100,130708010,6970,6970,6970,6970,144
|
|
20240603,121000,129704330,7000,7000,7000,7000,1
|
|
20240603,120900,129697330,6970,6970,6970,6970,0
|
|
20240603,120800,129697330,6970,6970,6970,6970,513
|
|
20240603,120700,126121720,6980,6980,6980,6980,449
|
|
20240603,120600,122987700,7000,7000,7000,7000,0
|
|
20240603,120500,122987700,7000,7000,7000,7000,0
|
|
20240603,120400,122987700,7000,7000,7000,7000,1
|
|
20240603,120300,122980700,7000,7000,7000,7000,0
|
|
20240603,120200,122980700,7000,7000,7000,7000,0
|
|
20240603,120100,122980700,7000,7000,7000,7000,0
|
|
20240603,120000,122980700,7000,7000,7000,7000,0
|
|
20240603,115900,122980700,7000,7000,7000,7000,0
|
|
20240603,115800,122980700,7000,7000,7000,7000,0
|
|
20240603,115700,122980700,7000,7000,7000,7000,0
|
|
20240603,115600,122980700,7000,7000,7000,7000,15
|
|
20240603,115500,122875700,7000,7000,7000,7000,0
|
|
20240603,115400,122875700,7000,7000,7000,7000,2
|
|
20240603,115300,122861700,7000,7000,7000,7000,0
|
|
20240603,115200,122861700,7000,6990,7000,6990,7
|
|
20240603,115100,122812720,6990,6990,6990,6990,5
|
|
20240603,115000,122777770,6990,6970,6990,6970,35
|
|
20240603,114900,122533390,6990,6990,6990,6990,10
|
|
20240603,114800,122463490,6990,6990,6990,6990,7
|
|
20240603,114700,122414560,6990,6990,6990,6990,292
|
|
20240603,114600,120373480,6990,6990,6990,6990,1
|
|
20240603,114500,120366490,6990,6990,6990,6990,226
|
|
20240603,114400,118786750,6970,6970,6970,6970,0
|
|
20240603,114300,118786750,6970,6990,6990,6970,145
|
|
20240603,114200,117773240,6990,6990,6990,6990,0
|
|
20240603,114100,117773240,6990,6990,6990,6990,0
|
|
20240603,114000,117773240,6990,6990,6990,6990,0
|
|
20240603,113900,117773240,6990,6990,6990,6990,0
|
|
20240603,113800,117773240,6990,6990,6990,6990,1
|
|
20240603,113700,117766250,6990,6990,6990,6990,10
|
|
20240603,113600,117696350,6990,6990,6990,6990,20
|
|
20240603,113500,117556550,6960,6960,6960,6960,0
|
|
20240603,113400,117556550,6960,6960,6960,6960,1
|
|
20240603,113300,117549590,6960,6960,6960,6960,0
|
|
20240603,113200,117549590,6960,6960,6960,6960,0
|
|
20240603,113100,117549590,6960,6960,6960,6960,0
|
|
20240603,113000,117549590,6960,6960,6960,6960,0
|
|
20240603,112900,117549590,6960,6960,6960,6960,6
|
|
20240603,112800,117507830,6990,6990,6990,6990,0
|
|
20240603,112700,117507830,6990,6990,6990,6990,0
|
|
20240603,112600,117507830,6990,6990,6990,6990,4
|
|
20240603,112500,117479870,6990,6990,6990,6990,0
|
|
20240603,112400,117479870,6990,6990,6990,6990,0
|
|
20240603,112300,117479870,6990,6990,6990,6990,5
|
|
20240603,112200,117444920,6990,6990,6990,6990,1
|
|
20240603,112100,117437930,6940,6940,6940,6940,0
|
|
20240603,112000,117437930,6940,6980,6990,6940,658
|
|
20240603,111900,112856450,6980,6980,6980,6980,1
|
|
20240603,111800,112849470,6950,6950,6950,6950,40
|
|
20240603,111700,112571470,6950,6950,6950,6950,0
|
|
20240603,111600,112571470,6950,6950,6950,6950,0
|
|
20240603,111500,112571470,6950,6960,6960,6950,140
|
|
20240603,111400,111597690,6960,6970,6970,6960,636
|
|
20240603,111300,107167470,6970,6970,6970,6970,383
|
|
20240603,111200,104497960,6970,6980,6980,6970,9
|
|
20240603,111100,104435160,6980,6980,6980,6980,40
|
|
20240603,111000,104155960,6980,6980,6980,6980,0
|
|
20240603,110900,104155960,6980,6980,6980,6980,0
|
|
20240603,110800,104155960,6980,6980,6980,6980,0
|
|
20240603,110700,104155960,6980,6980,6980,6980,5
|
|
20240603,110600,104121060,6980,6980,6980,6980,50
|
|
20240603,110500,103772060,6980,6960,6980,6960,6
|
|
20240603,110400,103730280,6960,6960,6960,6960,0
|
|
20240603,110300,103730280,6960,6960,6960,6960,1
|
|
20240603,110200,103723320,6960,6980,6980,6960,416
|
|
20240603,110100,100827940,6960,6960,6960,6960,0
|
|
20240603,110000,100827940,6960,6960,6960,6960,48
|
|
20240603,105900,100493860,6980,6980,6980,6980,11
|
|
20240603,105800,100417080,6960,6960,6960,6960,0
|
|
20240603,105700,100417080,6960,6960,6960,6960,0
|
|
20240603,105600,100417080,6960,6960,6960,6960,0
|
|
20240603,105500,100417080,6960,6960,6960,6960,0
|
|
20240603,105400,100417080,6960,6960,6960,6960,0
|
|
20240603,105300,100417080,6960,6960,6960,6960,0
|
|
20240603,105200,100417080,6960,6960,6960,6960,11
|
|
20240603,105100,100340520,6960,6960,6960,6960,0
|
|
20240603,105000,100340520,6960,6960,6960,6960,0
|
|
20240603,104900,100340520,6960,6960,6960,6960,29
|
|
20240603,104800,100138680,6990,6990,6990,6990,0
|
|
20240603,104700,100138680,6990,6990,6990,6990,0
|
|
20240603,104600,100138680,6990,6990,6990,6990,0
|
|
20240603,104500,100138680,6990,6990,6990,6990,0
|
|
20240603,104400,100138680,6990,6990,6990,6990,0
|
|
20240603,104300,100138680,6990,6990,6990,6990,0
|
|
20240603,104200,100138680,6990,6990,6990,6990,0
|
|
20240603,104100,100138680,6990,6990,6990,6990,0
|
|
20240603,104000,100138680,6990,6990,6990,6990,1
|
|
20240603,103900,100131690,7000,7000,7000,7000,0
|
|
20240603,103800,100131690,7000,7000,7000,7000,0
|
|
20240603,103700,100131690,7000,7000,7000,7000,0
|
|
20240603,103600,100131690,7000,7000,7000,7000,0
|
|
20240603,103500,100131690,7000,7000,7000,7000,1
|
|
20240603,103400,100124690,7010,7010,7010,7010,0
|
|
20240603,103300,100124690,7010,6990,7010,6990,136
|
|
20240603,103200,99173330,6960,6960,6960,6960,0
|
|
20240603,103100,99173330,6960,6960,6960,6960,0
|
|
20240603,103000,99173330,6960,6960,6960,6960,0
|
|
20240603,102900,99173330,6960,6960,6960,6960,0
|
|
20240603,102800,99173330,6960,6960,6960,6960,0
|
|
20240603,102700,99173330,6960,6960,6960,6960,0
|
|
20240603,102600,99173330,6960,6960,6960,6960,0
|
|
20240603,102500,99173330,6960,6960,6960,6960,0
|
|
20240603,102400,99173330,6960,6960,6960,6960,0
|
|
20240603,102300,99173330,6960,6960,6960,6960,2
|
|
20240603,102200,99159410,7000,7000,7000,7000,58
|
|
20240603,102100,98753410,7010,7010,7010,7010,0
|
|
20240603,102000,98753410,7010,7010,7010,7010,10
|
|
20240603,101900,98683310,7010,7010,7010,7010,55
|
|
20240603,101800,98297760,6960,6960,6960,6960,925
|
|
20240603,101700,91859760,7030,7030,7030,7030,5
|
|
20240603,101600,91824610,6960,6980,6980,6960,1323
|
|
20240603,101500,82605020,6980,6990,6990,6980,298
|
|
20240603,101400,80523320,6990,6990,6990,6990,7
|
|
20240603,101300,80474390,7000,7000,7000,7000,598
|
|
20240603,101200,76288390,7000,7020,7020,7000,546
|
|
20240603,101100,72462170,7030,7030,7030,7030,0
|
|
20240603,101000,72462170,7030,7030,7030,7030,0
|
|
20240603,100900,72462170,7030,7030,7030,7030,0
|
|
20240603,100800,72462170,7030,7030,7030,7030,370
|
|
20240603,100700,69861070,7030,7030,7030,7030,850
|
|
20240603,100600,63885570,7030,7060,7060,7030,3
|
|
20240603,100500,63864420,7030,7030,7030,7030,10
|
|
20240603,100400,63794120,7030,7030,7030,7030,0
|
|
20240603,100300,63794120,7030,7030,7030,7030,7
|
|
20240603,100200,63744910,7030,7030,7030,7030,0
|
|
20240603,100100,63744910,7030,7040,7070,7030,68
|
|
20240603,100000,63265750,7050,7050,7050,7050,0
|
|
20240603,095900,63265750,7050,7030,7050,7030,301
|
|
20240603,095800,61143720,7030,7030,7030,7030,0
|
|
20240603,095700,61143720,7030,7030,7030,7030,0
|
|
20240603,095600,61143720,7030,7050,7050,7030,326
|
|
20240603,095500,58848260,7050,7050,7050,7030,650
|
|
20240603,095400,54268930,7000,7000,7000,7000,0
|
|
20240603,095300,54268930,7000,7000,7000,7000,0
|
|
20240603,095200,54268930,7000,7000,7040,7000,44
|
|
20240603,095100,53960130,6980,6980,6980,6980,538
|
|
20240603,095000,50204890,7000,7000,7000,7000,527
|
|
20240603,094900,46515890,6990,7000,7090,6990,1868
|
|
20240603,094800,33419000,7000,6970,7000,6970,701
|
|
20240603,094700,28521860,6970,6970,6970,6970,0
|
|
20240603,094600,28521860,6970,6970,6970,6970,1
|
|
20240603,094500,28514890,6920,6920,6920,6920,82
|
|
20240603,094400,27947450,6970,6970,6970,6970,0
|
|
20240603,094300,27947450,6970,6970,6970,6970,0
|
|
20240603,094200,27947450,6970,6970,6970,6970,0
|
|
20240603,094100,27947450,6970,6970,6970,6970,0
|
|
20240603,094000,27947450,6970,6970,6970,6970,1
|
|
20240603,093900,27940480,6920,6920,6920,6920,0
|
|
20240603,093800,27940480,6920,6920,6920,6920,0
|
|
20240603,093700,27940480,6920,6930,6930,6920,116
|
|
20240603,093600,27137570,6990,6990,6990,6990,1
|
|
20240603,093500,27130580,6990,6990,6990,6990,0
|
|
20240603,093400,27130580,6990,6990,6990,6990,200
|
|
20240603,093300,25732580,6990,6990,6990,6990,0
|
|
20240603,093200,25732580,6990,6990,6990,6990,100
|
|
20240603,093100,25033580,6990,6990,6990,6990,0
|
|
20240603,093000,25033580,6990,6990,6990,6990,0
|
|
20240603,092900,25033580,6990,6990,6990,6990,208
|
|
20240603,092800,23579660,6990,6940,6990,6940,26
|
|
20240603,092700,23399170,6940,6940,6940,6940,91
|
|
20240603,092600,22767630,6910,6910,6910,6910,0
|
|
20240603,092500,22767630,6910,6910,6910,6910,0
|
|
20240603,092400,22767630,6910,6990,6990,6910,180
|
|
20240603,092300,21511830,6910,6910,6910,6910,0
|
|
20240603,092200,21511830,6910,6910,6910,6910,90
|
|
20240603,092100,20889930,6910,6920,6940,6910,1260
|
|
20240603,092000,12147970,6910,6900,6910,6900,278
|
|
20240603,091900,10228330,6910,6910,6910,6910,14
|
|
20240603,091800,10131590,6910,6910,6910,6910,200
|
|
20240603,091700,8749590,6910,6870,6910,6860,302
|
|
20240603,091600,6676100,6870,6870,6870,6870,3
|
|
20240603,091500,6655490,6910,6910,6910,6910,10
|
|
20240603,091400,6586390,6910,6910,6910,6910,0
|
|
20240603,091300,6586390,6910,6910,6910,6910,0
|
|
20240603,091200,6586390,6910,6910,6910,6910,0
|
|
20240603,091100,6586390,6910,6910,6910,6910,0
|
|
20240603,091000,6586390,6910,6870,6910,6870,31
|
|
20240603,090900,6372220,6910,6910,6910,6910,0
|
|
20240603,090800,6372220,6910,6910,6910,6910,0
|
|
20240603,090700,6372220,6910,6910,6910,6870,58
|
|
20240603,090600,5972280,6870,6870,6870,6870,20
|
|
20240603,090500,5834880,6920,6920,6920,6920,10
|
|
20240603,090400,5765680,6920,6920,6920,6920,0
|
|
20240603,090300,5765680,6920,6920,6920,6920,277
|
|
20240603,090200,3848840,6910,6900,6910,6900,80
|
|
20240603,090100,3296480,6890,6890,6890,6890,211
|
|
20240603,090000,1842690,6830,6830,6830,6830,129
|