724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,210100,132847960,6850,6850,6850,6850,1012
|
|
20240604,210000,132847960,6850,6850,6850,6850,0
|
|
20240604,205900,132847960,6850,6850,6850,6850,0
|
|
20240604,205800,132847960,6850,6850,6850,6850,0
|
|
20240604,205700,132847960,6850,6850,6850,6850,0
|
|
20240604,205600,132847960,6850,6850,6850,6850,0
|
|
20240604,205500,132847960,6850,6850,6850,6850,0
|
|
20240604,205400,132847960,6850,6850,6850,6850,0
|
|
20240604,205300,132847960,6850,6850,6850,6850,0
|
|
20240604,205200,132847960,6850,6850,6850,6850,0
|
|
20240604,205100,132847960,6850,6850,6850,6850,0
|
|
20240604,205000,132847960,6850,6850,6850,6850,0
|
|
20240604,204900,132847960,6850,6850,6850,6850,0
|
|
20240604,204800,132847960,6850,6850,6850,6850,0
|
|
20240604,204700,132847960,6850,6850,6850,6850,0
|
|
20240604,204600,132847960,6850,6850,6850,6850,0
|
|
20240604,204500,132847960,6850,6850,6850,6850,0
|
|
20240604,204400,132847960,6850,6850,6850,6850,0
|
|
20240604,204300,132847960,6850,6850,6850,6850,0
|
|
20240604,204200,132847960,6850,6850,6850,6850,0
|
|
20240604,204100,132847960,6850,6850,6850,6850,0
|
|
20240604,204000,132847960,6850,6850,6850,6850,0
|
|
20240604,203900,132847960,6850,6850,6850,6850,0
|
|
20240604,203800,132847960,6850,6850,6850,6850,0
|
|
20240604,203700,132847960,6850,6850,6850,6850,0
|
|
20240604,203600,132847960,6850,6850,6850,6850,0
|
|
20240604,203500,132847960,6850,6850,6850,6850,0
|
|
20240604,203400,132847960,6850,6850,6850,6850,0
|
|
20240604,203300,132847960,6850,6850,6850,6850,0
|
|
20240604,203200,132847960,6850,6850,6850,6850,0
|
|
20240604,203100,132847960,6850,6850,6850,6850,1012
|
|
20240604,203000,132847960,6850,6850,6850,6850,0
|
|
20240604,202900,132847960,6850,6850,6850,6850,0
|
|
20240604,202800,132847960,6850,6850,6850,6850,0
|
|
20240604,202700,132847960,6850,6850,6850,6850,0
|
|
20240604,202600,132847960,6850,6850,6850,6850,0
|
|
20240604,202500,132847960,6850,6850,6850,6850,0
|
|
20240604,202400,132847960,6850,6850,6850,6850,0
|
|
20240604,202300,132847960,6850,6850,6850,6850,0
|
|
20240604,202200,132847960,6850,6850,6850,6850,0
|
|
20240604,202100,132847960,6850,6850,6850,6850,0
|
|
20240604,202000,132847960,6850,6850,6850,6850,0
|
|
20240604,201900,132847960,6850,6850,6850,6850,0
|
|
20240604,201800,132847960,6850,6850,6850,6850,0
|
|
20240604,201700,132847960,6850,6850,6850,6850,0
|
|
20240604,201600,132847960,6850,6850,6850,6850,0
|
|
20240604,201500,132847960,6850,6850,6850,6850,0
|
|
20240604,201400,132847960,6850,6850,6850,6850,0
|
|
20240604,201300,132847960,6850,6850,6850,6850,0
|
|
20240604,201200,132847960,6850,6850,6850,6850,0
|
|
20240604,201100,132847960,6850,6850,6850,6850,0
|
|
20240604,201000,132847960,6850,6850,6850,6850,0
|
|
20240604,200900,132847960,6850,6850,6850,6850,0
|
|
20240604,200800,132847960,6850,6850,6850,6850,0
|
|
20240604,200700,132847960,6850,6850,6850,6850,0
|
|
20240604,200600,132847960,6850,6850,6850,6850,0
|
|
20240604,200500,132847960,6850,6850,6850,6850,0
|
|
20240604,200400,132847960,6850,6850,6850,6850,0
|
|
20240604,200300,132847960,6850,6850,6850,6850,0
|
|
20240604,200200,132847960,6850,6850,6850,6850,0
|
|
20240604,200100,132847960,6850,6850,6850,6850,1012
|
|
20240604,200000,132847960,6850,6850,6850,6850,0
|
|
20240604,195900,132847960,6850,6850,6850,6850,0
|
|
20240604,195800,132847960,6850,6850,6850,6850,0
|
|
20240604,195700,132847960,6850,6850,6850,6850,0
|
|
20240604,195600,132847960,6850,6850,6850,6850,0
|
|
20240604,195500,132847960,6850,6850,6850,6850,0
|
|
20240604,195400,132847960,6850,6850,6850,6850,0
|
|
20240604,195300,132847960,6850,6850,6850,6850,0
|
|
20240604,195200,132847960,6850,6850,6850,6850,0
|
|
20240604,195100,132847960,6850,6850,6850,6850,0
|
|
20240604,195000,132847960,6850,6850,6850,6850,0
|
|
20240604,194900,132847960,6850,6850,6850,6850,0
|
|
20240604,194800,132847960,6850,6850,6850,6850,0
|
|
20240604,194700,132847960,6850,6850,6850,6850,0
|
|
20240604,194600,132847960,6850,6850,6850,6850,0
|
|
20240604,194500,132847960,6850,6850,6850,6850,0
|
|
20240604,194400,132847960,6850,6850,6850,6850,0
|
|
20240604,194300,132847960,6850,6850,6850,6850,0
|
|
20240604,194200,132847960,6850,6850,6850,6850,0
|
|
20240604,194100,132847960,6850,6850,6850,6850,0
|
|
20240604,194000,132847960,6850,6850,6850,6850,0
|
|
20240604,193900,132847960,6850,6850,6850,6850,0
|
|
20240604,193800,132847960,6850,6850,6850,6850,0
|
|
20240604,193700,132847960,6850,6850,6850,6850,0
|
|
20240604,193600,132847960,6850,6850,6850,6850,0
|
|
20240604,193500,132847960,6850,6850,6850,6850,0
|
|
20240604,193400,132847960,6850,6850,6850,6850,0
|
|
20240604,193300,132847960,6850,6850,6850,6850,0
|
|
20240604,193200,132847960,6850,6850,6850,6850,0
|
|
20240604,193100,132847960,6850,6850,6850,6850,1012
|
|
20240604,193000,132847960,6850,6850,6850,6850,0
|
|
20240604,192900,132847960,6850,6850,6850,6850,0
|
|
20240604,192800,132847960,6850,6850,6850,6850,0
|
|
20240604,192700,132847960,6850,6850,6850,6850,0
|
|
20240604,192600,132847960,6850,6850,6850,6850,0
|
|
20240604,192500,132847960,6850,6850,6850,6850,0
|
|
20240604,192400,132847960,6850,6850,6850,6850,0
|
|
20240604,192300,132847960,6850,6850,6850,6850,0
|
|
20240604,192200,132847960,6850,6850,6850,6850,0
|
|
20240604,192100,132847960,6850,6850,6850,6850,0
|
|
20240604,192000,132847960,6850,6850,6850,6850,0
|
|
20240604,191900,132847960,6850,6850,6850,6850,0
|
|
20240604,191800,132847960,6850,6850,6850,6850,0
|
|
20240604,191700,132847960,6850,6850,6850,6850,0
|
|
20240604,191600,132847960,6850,6850,6850,6850,0
|
|
20240604,191500,132847960,6850,6850,6850,6850,0
|
|
20240604,191400,132847960,6850,6850,6850,6850,0
|
|
20240604,191300,132847960,6850,6850,6850,6850,0
|
|
20240604,191200,132847960,6850,6850,6850,6850,0
|
|
20240604,191100,132847960,6850,6850,6850,6850,0
|
|
20240604,191000,132847960,6850,6850,6850,6850,0
|
|
20240604,190900,132847960,6850,6850,6850,6850,0
|
|
20240604,190800,132847960,6850,6850,6850,6850,0
|
|
20240604,190700,132847960,6850,6850,6850,6850,0
|
|
20240604,190600,132847960,6850,6850,6850,6850,0
|
|
20240604,190500,132847960,6850,6850,6850,6850,0
|
|
20240604,190400,132847960,6850,6850,6850,6850,0
|
|
20240604,190300,132847960,6850,6850,6850,6850,0
|
|
20240604,190200,132847960,6850,6850,6850,6850,0
|
|
20240604,190100,132847960,6850,6850,6850,6850,1012
|
|
20240604,190000,132847960,6850,6850,6850,6850,0
|
|
20240604,185900,132847960,6850,6850,6850,6850,0
|
|
20240604,185800,132847960,6850,6850,6850,6850,0
|
|
20240604,185700,132847960,6850,6850,6850,6850,0
|
|
20240604,185600,132847960,6850,6850,6850,6850,0
|
|
20240604,185500,132847960,6850,6850,6850,6850,0
|
|
20240604,185400,132847960,6850,6850,6850,6850,0
|
|
20240604,185300,132847960,6850,6850,6850,6850,0
|
|
20240604,185200,132847960,6850,6850,6850,6850,0
|
|
20240604,185100,132847960,6850,6850,6850,6850,0
|
|
20240604,185000,132847960,6850,6850,6850,6850,0
|
|
20240604,184900,132847960,6850,6850,6850,6850,0
|
|
20240604,184800,132847960,6850,6850,6850,6850,0
|
|
20240604,184700,132847960,6850,6850,6850,6850,0
|
|
20240604,184600,132847960,6850,6850,6850,6850,0
|
|
20240604,184500,132847960,6850,6850,6850,6850,0
|
|
20240604,184400,132847960,6850,6850,6850,6850,0
|
|
20240604,184300,132847960,6850,6850,6850,6850,0
|
|
20240604,184200,132847960,6850,6850,6850,6850,0
|
|
20240604,184100,132847960,6850,6850,6850,6850,0
|
|
20240604,184000,132847960,6850,6850,6850,6850,0
|
|
20240604,183900,132847960,6850,6850,6850,6850,0
|
|
20240604,183800,132847960,6850,6850,6850,6850,0
|
|
20240604,183700,132847960,6850,6850,6850,6850,0
|
|
20240604,183600,132847960,6850,6850,6850,6850,0
|
|
20240604,183500,132847960,6850,6850,6850,6850,0
|
|
20240604,183400,132847960,6850,6850,6850,6850,0
|
|
20240604,183300,132847960,6850,6850,6850,6850,0
|
|
20240604,183200,132847960,6850,6850,6850,6850,0
|
|
20240604,183100,132847960,6850,6850,6850,6850,1012
|
|
20240604,183000,132847960,6850,6850,6850,6850,0
|
|
20240604,182900,132847960,6850,6850,6850,6850,0
|
|
20240604,182800,132847960,6850,6850,6850,6850,0
|
|
20240604,182700,132847960,6850,6850,6850,6850,0
|
|
20240604,182600,132847960,6850,6850,6850,6850,0
|
|
20240604,182500,132847960,6850,6850,6850,6850,0
|
|
20240604,182400,132847960,6850,6850,6850,6850,0
|
|
20240604,182300,132847960,6850,6850,6850,6850,0
|
|
20240604,182200,132847960,6850,6850,6850,6850,0
|
|
20240604,182100,132847960,6850,6850,6850,6850,0
|
|
20240604,182000,132847960,6850,6850,6850,6850,0
|
|
20240604,181900,132847960,6850,6850,6850,6850,0
|
|
20240604,181800,132847960,6850,6850,6850,6850,0
|
|
20240604,181700,132847960,6850,6850,6850,6850,0
|
|
20240604,181600,132847960,6850,6850,6850,6850,0
|
|
20240604,181500,132847960,6850,6850,6850,6850,0
|
|
20240604,181400,132847960,6850,6850,6850,6850,0
|
|
20240604,181300,132847960,6850,6850,6850,6850,0
|
|
20240604,181200,132847960,6850,6850,6850,6850,0
|
|
20240604,181100,132847960,6850,6850,6850,6850,0
|
|
20240604,181000,132847960,6850,6850,6850,6850,0
|
|
20240604,180900,132847960,6850,6850,6850,6850,0
|
|
20240604,180800,132847960,6850,6850,6850,6850,0
|
|
20240604,180700,132847960,6850,6850,6850,6850,0
|
|
20240604,180600,132847960,6850,6850,6850,6850,0
|
|
20240604,180500,132847960,6850,6850,6850,6850,0
|
|
20240604,180400,132847960,6850,6850,6850,6850,0
|
|
20240604,180300,132847960,6850,6850,6850,6850,0
|
|
20240604,180200,132847960,6850,6850,6850,6850,0
|
|
20240604,180100,132847960,6850,6850,6850,6850,1012
|
|
20240604,180000,132847960,6850,6850,6850,6850,0
|
|
20240604,175900,132847960,6850,6850,6850,6850,0
|
|
20240604,175800,132847960,6850,6850,6850,6850,0
|
|
20240604,175700,132847960,6850,6850,6850,6850,0
|
|
20240604,175600,132847960,6850,6850,6850,6850,0
|
|
20240604,175500,132847960,6850,6850,6850,6850,0
|
|
20240604,175400,132847960,6850,6850,6850,6850,0
|
|
20240604,175300,132847960,6850,6850,6850,6850,0
|
|
20240604,175200,132847960,6850,6850,6850,6850,0
|
|
20240604,175100,132847960,6850,6850,6850,6850,0
|
|
20240604,175000,132847960,6850,6850,6850,6850,0
|
|
20240604,174900,132847960,6850,6850,6850,6850,0
|
|
20240604,174800,132847960,6850,6850,6850,6850,0
|
|
20240604,174700,132847960,6850,6850,6850,6850,0
|
|
20240604,174600,132847960,6850,6850,6850,6850,0
|
|
20240604,174500,132847960,6850,6850,6850,6850,0
|
|
20240604,174400,132847960,6850,6850,6850,6850,0
|
|
20240604,174300,132847960,6850,6850,6850,6850,0
|
|
20240604,174200,132847960,6850,6850,6850,6850,0
|
|
20240604,174100,132847960,6850,6850,6850,6850,0
|
|
20240604,174000,132847960,6850,6850,6850,6850,0
|
|
20240604,173900,132847960,6850,6850,6850,6850,0
|
|
20240604,173800,132847960,6850,6850,6850,6850,0
|
|
20240604,173700,132847960,6850,6850,6850,6850,0
|
|
20240604,173600,132847960,6850,6850,6850,6850,0
|
|
20240604,173500,132847960,6850,6850,6850,6850,0
|
|
20240604,173400,132847960,6850,6850,6850,6850,0
|
|
20240604,173300,132847960,6850,6850,6850,6850,0
|
|
20240604,173200,132847960,6850,6850,6850,6850,0
|
|
20240604,173100,132847960,6850,6850,6850,6850,1012
|
|
20240604,173000,132847960,6850,6850,6850,6850,0
|
|
20240604,172900,132847960,6850,6850,6850,6850,0
|
|
20240604,172800,132847960,6850,6850,6850,6850,0
|
|
20240604,172700,132847960,6850,6850,6850,6850,0
|
|
20240604,172600,132847960,6850,6850,6850,6850,0
|
|
20240604,172500,132847960,6850,6850,6850,6850,0
|
|
20240604,172400,132847960,6850,6850,6850,6850,0
|
|
20240604,172300,132847960,6850,6850,6850,6850,0
|
|
20240604,172200,132847960,6850,6850,6850,6850,0
|
|
20240604,172100,132847960,6850,6850,6850,6850,0
|
|
20240604,172000,132847960,6850,6850,6850,6850,0
|
|
20240604,171900,132847960,6850,6850,6850,6850,0
|
|
20240604,171800,132847960,6850,6850,6850,6850,0
|
|
20240604,171700,132847960,6850,6850,6850,6850,0
|
|
20240604,171600,132847960,6850,6850,6850,6850,0
|
|
20240604,171500,132847960,6850,6850,6850,6850,0
|
|
20240604,171400,132847960,6850,6850,6850,6850,0
|
|
20240604,171300,132847960,6850,6850,6850,6850,0
|
|
20240604,171200,132847960,6850,6850,6850,6850,0
|
|
20240604,171100,132847960,6850,6850,6850,6850,0
|
|
20240604,171000,132847960,6850,6850,6850,6850,0
|
|
20240604,170900,132847960,6850,6850,6850,6850,0
|
|
20240604,170800,132847960,6850,6850,6850,6850,0
|
|
20240604,170700,132847960,6850,6850,6850,6850,0
|
|
20240604,170600,132847960,6850,6850,6850,6850,0
|
|
20240604,170500,132847960,6850,6850,6850,6850,0
|
|
20240604,170400,132847960,6850,6850,6850,6850,0
|
|
20240604,170300,132847960,6850,6850,6850,6850,0
|
|
20240604,170200,132847960,6850,6850,6850,6850,0
|
|
20240604,170100,132847960,6850,6850,6850,6850,1012
|
|
20240604,170000,132847960,6850,6850,6850,6850,0
|
|
20240604,165900,132847960,6850,6850,6850,6850,0
|
|
20240604,165800,132847960,6850,6850,6850,6850,0
|
|
20240604,165700,132847960,6850,6850,6850,6850,0
|
|
20240604,165600,132847960,6850,6850,6850,6850,0
|
|
20240604,165500,132847960,6850,6850,6850,6850,0
|
|
20240604,165400,132847960,6850,6850,6850,6850,0
|
|
20240604,165300,132847960,6850,6850,6850,6850,0
|
|
20240604,165200,132847960,6850,6850,6850,6850,0
|
|
20240604,165100,132847960,6850,6850,6850,6850,0
|
|
20240604,165000,132847960,6850,6850,6850,6850,0
|
|
20240604,164900,132847960,6850,6850,6850,6850,0
|
|
20240604,164800,132847960,6850,6850,6850,6850,0
|
|
20240604,164700,132847960,6850,6850,6850,6850,0
|
|
20240604,164600,132847960,6850,6850,6850,6850,0
|
|
20240604,164500,132847960,6850,6850,6850,6850,0
|
|
20240604,164400,132847960,6850,6850,6850,6850,0
|
|
20240604,164300,132847960,6850,6850,6850,6850,0
|
|
20240604,164200,132847960,6850,6850,6850,6850,0
|
|
20240604,164100,132847960,6850,6850,6850,6850,0
|
|
20240604,164000,132847960,6850,6850,6850,6850,0
|
|
20240604,163900,132847960,6850,6850,6850,6850,0
|
|
20240604,163800,132847960,6850,6850,6850,6850,0
|
|
20240604,163700,132847960,6850,6850,6850,6850,0
|
|
20240604,163600,132847960,6850,6850,6850,6850,0
|
|
20240604,163500,132847960,6850,6850,6850,6850,0
|
|
20240604,163400,132847960,6850,6850,6850,6850,0
|
|
20240604,163300,132847960,6850,6850,6850,6850,0
|
|
20240604,163200,132847960,6850,6850,6850,6850,0
|
|
20240604,163100,132847960,6850,6850,6850,6850,1012
|
|
20240604,163000,132847960,6850,6850,6850,6850,0
|
|
20240604,162900,132847960,6850,6850,6850,6850,0
|
|
20240604,162800,132847960,6850,6850,6850,6850,0
|
|
20240604,162700,132847960,6850,6850,6850,6850,0
|
|
20240604,162600,132847960,6850,6850,6850,6850,0
|
|
20240604,162500,132847960,6850,6850,6850,6850,0
|
|
20240604,162400,132847960,6850,6850,6850,6850,0
|
|
20240604,162300,132847960,6850,6850,6850,6850,0
|
|
20240604,162200,132847960,6850,6850,6850,6850,0
|
|
20240604,162100,132847960,6850,6850,6850,6850,0
|
|
20240604,162000,132847960,6850,6850,6850,6850,0
|
|
20240604,161900,132847960,6850,6850,6850,6850,0
|
|
20240604,161800,132847960,6850,6850,6850,6850,0
|
|
20240604,161700,132847960,6850,6850,6850,6850,0
|
|
20240604,161600,132847960,6850,6850,6850,6850,0
|
|
20240604,161500,132847960,6850,6850,6850,6850,0
|
|
20240604,161400,132847960,6850,6850,6850,6850,0
|
|
20240604,161300,132847960,6850,6850,6850,6850,0
|
|
20240604,161200,132847960,6850,6850,6850,6850,0
|
|
20240604,161100,132847960,6850,6850,6850,6850,0
|
|
20240604,161000,132847960,6850,6850,6850,6850,0
|
|
20240604,160900,132847960,6850,6850,6850,6850,0
|
|
20240604,160800,132847960,6850,6850,6850,6850,0
|
|
20240604,160700,132847960,6850,6850,6850,6850,0
|
|
20240604,160600,132847960,6850,6850,6850,6850,0
|
|
20240604,160500,132847960,6850,6850,6850,6850,0
|
|
20240604,160400,132847960,6850,6850,6850,6850,0
|
|
20240604,160300,132847960,6850,6850,6850,6850,0
|
|
20240604,160200,132847960,6850,6850,6850,6850,0
|
|
20240604,160100,132847960,6850,6850,6850,6850,1012
|
|
20240604,160000,132847960,6850,6850,6850,6850,0
|
|
20240604,155900,132847960,6850,6850,6850,6850,0
|
|
20240604,155800,132847960,6850,6850,6850,6850,0
|
|
20240604,155700,132847960,6850,6850,6850,6850,0
|
|
20240604,155600,132847960,6850,6850,6850,6850,0
|
|
20240604,155500,132847960,6850,6850,6850,6850,0
|
|
20240604,155400,132847960,6850,6850,6850,6850,0
|
|
20240604,155300,132847960,6850,6850,6850,6850,0
|
|
20240604,155200,132847960,6850,6850,6850,6850,0
|
|
20240604,155100,132847960,6850,6850,6850,6850,0
|
|
20240604,155000,132847960,6850,6850,6850,6850,0
|
|
20240604,154900,132847960,6850,6850,6850,6850,0
|
|
20240604,154800,132847960,6850,6850,6850,6850,0
|
|
20240604,154700,132847960,6850,6850,6850,6850,0
|
|
20240604,154600,132847960,6850,6850,6850,6850,0
|
|
20240604,154500,132847960,6850,6850,6850,6850,0
|
|
20240604,154400,132847960,6850,6850,6850,6850,0
|
|
20240604,154300,132847960,6850,6850,6850,6850,0
|
|
20240604,154200,132847960,6850,6850,6850,6850,0
|
|
20240604,154100,132847960,6850,6850,6850,6850,0
|
|
20240604,154000,132847960,6850,6850,6850,6850,0
|
|
20240604,153900,132847960,6850,6850,6850,6850,0
|
|
20240604,153800,132847960,6850,6850,6850,6850,0
|
|
20240604,153700,132847960,6850,6850,6850,6850,0
|
|
20240604,153600,132847960,6850,6850,6850,6850,0
|
|
20240604,153500,132847960,6850,6850,6850,6850,0
|
|
20240604,153400,132847960,6850,6850,6850,6850,0
|
|
20240604,153300,132847960,6850,6850,6850,6850,0
|
|
20240604,153200,132847960,6850,6850,6850,6850,0
|
|
20240604,153100,132847960,6850,6850,6850,6850,1012
|
|
20240604,153000,132847960,6850,6850,6850,6850,1012
|
|
20240604,152900,125915760,6850,6850,6850,6850,0
|
|
20240604,152800,125915760,6850,6850,6850,6850,0
|
|
20240604,152700,125915760,6850,6850,6850,6850,0
|
|
20240604,152600,125915760,6850,6850,6850,6850,0
|
|
20240604,152500,125915760,6850,6850,6850,6850,0
|
|
20240604,152400,125915760,6850,6850,6850,6850,0
|
|
20240604,152300,125915760,6850,6850,6850,6850,0
|
|
20240604,152200,125915760,6850,6850,6850,6850,0
|
|
20240604,152100,125915760,6850,6850,6850,6850,0
|
|
20240604,152000,125915760,6850,6850,6850,6850,0
|
|
20240604,151900,125915760,6850,6850,6850,6850,10
|
|
20240604,151800,125847260,6850,6850,6850,6850,171
|
|
20240604,151700,124675910,6850,6850,6850,6850,0
|
|
20240604,151600,124675910,6850,6850,6850,6850,23
|
|
20240604,151500,124518360,6860,6900,6900,6860,28
|
|
20240604,151400,124326140,6900,6900,6900,6900,2
|
|
20240604,151300,124312340,6900,6900,6900,6900,0
|
|
20240604,151200,124312340,6900,6890,6900,6880,23
|
|
20240604,151100,124153940,6900,6900,6900,6900,5
|
|
20240604,151000,124119440,6900,6900,6900,6900,0
|
|
20240604,150900,124119440,6900,6850,6900,6850,62
|
|
20240604,150800,123694390,6850,6850,6850,6850,0
|
|
20240604,150700,123694390,6850,6850,6850,6850,147
|
|
20240604,150600,122687440,6850,6860,6860,6850,999
|
|
20240604,150500,115841660,6860,6860,6860,6860,0
|
|
20240604,150400,115841660,6860,6860,6860,6860,0
|
|
20240604,150300,115841660,6860,6860,6860,6860,0
|
|
20240604,150200,115841660,6860,6860,6860,6860,0
|
|
20240604,150100,115841660,6860,6880,6880,6860,712
|
|
20240604,150000,110953500,6880,6880,6880,6880,0
|
|
20240604,145900,110953500,6880,6880,6880,6880,0
|
|
20240604,145800,110953500,6880,6880,6880,6880,0
|
|
20240604,145700,110953500,6880,6880,6880,6880,0
|
|
20240604,145600,110953500,6880,6880,6880,6880,0
|
|
20240604,145500,110953500,6880,6880,6880,6880,0
|
|
20240604,145400,110953500,6880,6880,6880,6880,0
|
|
20240604,145300,110953500,6880,6880,6880,6880,0
|
|
20240604,145200,110953500,6880,6880,6880,6880,0
|
|
20240604,145100,110953500,6880,6880,6880,6880,0
|
|
20240604,145000,110953500,6880,6880,6880,6880,0
|
|
20240604,144900,110953500,6880,6880,6880,6880,0
|
|
20240604,144800,110953500,6880,6880,6880,6880,100
|
|
20240604,144700,110265500,6880,6880,6880,6880,14
|
|
20240604,144600,110169180,6880,6880,6880,6880,0
|
|
20240604,144500,110169180,6880,6880,6880,6880,0
|
|
20240604,144400,110169180,6880,6900,6900,6880,115
|
|
20240604,144300,109377680,6890,6890,6890,6890,0
|
|
20240604,144200,109377680,6890,6890,6890,6890,0
|
|
20240604,144100,109377680,6890,6890,6890,6890,9
|
|
20240604,144000,109315670,6890,6890,6890,6890,729
|
|
20240604,143900,104292860,6890,6890,6890,6890,1
|
|
20240604,143800,104285970,6880,6880,6880,6880,0
|
|
20240604,143700,104285970,6880,6880,6880,6880,0
|
|
20240604,143600,104285970,6880,6880,6880,6880,0
|
|
20240604,143500,104285970,6880,6880,6880,6880,0
|
|
20240604,143400,104285970,6880,6880,6880,6880,329
|
|
20240604,143300,102022450,6890,6890,6890,6890,0
|
|
20240604,143200,102022450,6890,6890,6890,6890,0
|
|
20240604,143100,102022450,6890,6890,6890,6890,0
|
|
20240604,143000,102022450,6890,6890,6890,6890,87
|
|
20240604,142900,101423020,6900,6900,6900,6900,0
|
|
20240604,142800,101423020,6900,6900,6900,6900,1
|
|
20240604,142700,101416120,6900,6900,6900,6900,0
|
|
20240604,142600,101416120,6900,6900,6900,6900,1
|
|
20240604,142500,101409220,6890,6890,6890,6890,0
|
|
20240604,142400,101409220,6890,6890,6890,6890,0
|
|
20240604,142300,101409220,6890,6890,6890,6890,0
|
|
20240604,142200,101409220,6890,6890,6890,6890,0
|
|
20240604,142100,101409220,6890,6890,6890,6890,45
|
|
20240604,142000,101099170,6880,6880,6880,6880,0
|
|
20240604,141900,101099170,6880,6880,6880,6880,30
|
|
20240604,141800,100892770,6900,6900,6900,6900,0
|
|
20240604,141700,100892770,6900,6900,6900,6900,0
|
|
20240604,141600,100892770,6900,6900,6900,6900,0
|
|
20240604,141500,100892770,6900,6900,6900,6900,0
|
|
20240604,141400,100892770,6900,6900,6900,6900,0
|
|
20240604,141300,100892770,6900,6900,6900,6900,29
|
|
20240604,141200,100692670,6900,6900,6900,6900,0
|
|
20240604,141100,100692670,6900,6900,6900,6900,10
|
|
20240604,141000,100623670,6880,6880,6880,6880,0
|
|
20240604,140900,100623670,6880,6880,6880,6880,0
|
|
20240604,140800,100623670,6880,6880,6880,6880,9
|
|
20240604,140700,100561750,6900,6900,6900,6900,0
|
|
20240604,140600,100561750,6900,6900,6900,6900,0
|
|
20240604,140500,100561750,6900,6900,6900,6900,0
|
|
20240604,140400,100561750,6900,6900,6900,6900,12
|
|
20240604,140300,100478950,6890,6890,6890,6890,0
|
|
20240604,140200,100478950,6890,6890,6890,6890,0
|
|
20240604,140100,100478950,6890,6890,6890,6890,20
|
|
20240604,140000,100341150,6890,6890,6890,6890,0
|
|
20240604,135900,100341150,6890,6890,6890,6890,36
|
|
20240604,135800,100093110,6890,6890,6890,6890,0
|
|
20240604,135700,100093110,6890,6890,6890,6890,0
|
|
20240604,135600,100093110,6890,6890,6890,6890,5
|
|
20240604,135500,100058660,6900,6900,6900,6900,0
|
|
20240604,135400,100058660,6900,6900,6900,6900,0
|
|
20240604,135300,100058660,6900,6900,6900,6900,2
|
|
20240604,135200,100044860,6890,6890,6890,6890,0
|
|
20240604,135100,100044860,6890,6900,6900,6890,24
|
|
20240604,135000,99879490,6890,6890,6890,6890,0
|
|
20240604,134900,99879490,6890,6890,6890,6890,0
|
|
20240604,134800,99879490,6890,6890,6890,6890,0
|
|
20240604,134700,99879490,6890,6890,6890,6890,0
|
|
20240604,134600,99879490,6890,6900,6900,6890,79
|
|
20240604,134500,99334840,6890,6890,6890,6890,1
|
|
20240604,134400,99327950,6890,6890,6890,6890,0
|
|
20240604,134300,99327950,6890,6890,6890,6890,0
|
|
20240604,134200,99327950,6890,6890,6890,6890,0
|
|
20240604,134100,99327950,6890,6890,6890,6890,39
|
|
20240604,134000,99059240,6900,6900,6900,6900,0
|
|
20240604,133900,99059240,6900,6900,6900,6900,27
|
|
20240604,133800,98872940,6890,6890,6890,6890,0
|
|
20240604,133700,98872940,6890,6890,6890,6890,0
|
|
20240604,133600,98872940,6890,6890,6890,6890,0
|
|
20240604,133500,98872940,6890,6890,6890,6890,9
|
|
20240604,133400,98810930,6910,6910,6910,6910,27
|
|
20240604,133300,98624360,6910,6910,6910,6910,0
|
|
20240604,133200,98624360,6910,6910,6910,6910,0
|
|
20240604,133100,98624360,6910,6910,6910,6910,0
|
|
20240604,133000,98624360,6910,6910,6910,6910,32
|
|
20240604,132900,98403240,6880,6880,6880,6880,0
|
|
20240604,132800,98403240,6880,6880,6880,6880,0
|
|
20240604,132700,98403240,6880,6880,6880,6880,0
|
|
20240604,132600,98403240,6880,6880,6880,6880,0
|
|
20240604,132500,98403240,6880,6880,6880,6880,0
|
|
20240604,132400,98403240,6880,6880,6880,6880,0
|
|
20240604,132300,98403240,6880,6880,6880,6880,0
|
|
20240604,132200,98403240,6880,6880,6880,6880,0
|
|
20240604,132100,98403240,6880,6880,6880,6880,0
|
|
20240604,132000,98403240,6880,6900,6900,6880,10
|
|
20240604,131900,98334410,6910,6910,6910,6910,0
|
|
20240604,131800,98334410,6910,6900,6910,6900,11
|
|
20240604,131700,98258500,6920,6920,6920,6920,0
|
|
20240604,131600,98258500,6920,6920,6920,6920,0
|
|
20240604,131500,98258500,6920,6920,6920,6920,0
|
|
20240604,131400,98258500,6920,6920,6920,6920,1
|
|
20240604,131300,98251580,6910,6910,6910,6910,0
|
|
20240604,131200,98251580,6910,6910,6910,6910,0
|
|
20240604,131100,98251580,6910,6910,6910,6910,0
|
|
20240604,131000,98251580,6910,6910,6910,6910,0
|
|
20240604,130900,98251580,6910,6910,6910,6910,0
|
|
20240604,130800,98251580,6910,6910,6910,6910,0
|
|
20240604,130700,98251580,6910,6910,6910,6910,0
|
|
20240604,130600,98251580,6910,6910,6910,6910,7
|
|
20240604,130500,98203210,6910,6910,6910,6910,3
|
|
20240604,130400,98182480,6910,6910,6910,6910,0
|
|
20240604,130300,98182480,6910,6910,6910,6910,0
|
|
20240604,130200,98182480,6910,6890,6910,6890,19
|
|
20240604,130100,98051370,6910,6910,6910,6910,0
|
|
20240604,130000,98051370,6910,6910,6910,6910,0
|
|
20240604,125900,98051370,6910,6910,6910,6910,0
|
|
20240604,125800,98051370,6910,6910,6910,6910,0
|
|
20240604,125700,98051370,6910,6910,6910,6910,0
|
|
20240604,125600,98051370,6910,6910,6910,6910,0
|
|
20240604,125500,98051370,6910,6910,6910,6910,0
|
|
20240604,125400,98051370,6910,6910,6910,6910,0
|
|
20240604,125300,98051370,6910,6910,6910,6910,1
|
|
20240604,125200,98044460,6910,6910,6910,6910,0
|
|
20240604,125100,98044460,6910,6910,6910,6910,1
|
|
20240604,125000,98037550,6890,6890,6890,6890,0
|
|
20240604,124900,98037550,6890,6890,6890,6890,0
|
|
20240604,124800,98037550,6890,6890,6890,6890,0
|
|
20240604,124700,98037550,6890,6890,6890,6890,0
|
|
20240604,124600,98037550,6890,6890,6890,6890,0
|
|
20240604,124500,98037550,6890,6890,6890,6890,8
|
|
20240604,124400,97982430,6890,6890,6890,6890,0
|
|
20240604,124300,97982430,6890,6890,6890,6890,14
|
|
20240604,124200,97885970,6890,6890,6890,6890,15
|
|
20240604,124100,97782620,6890,6890,6890,6890,1
|
|
20240604,124000,97775730,6890,6890,6890,6890,0
|
|
20240604,123900,97775730,6890,6890,6890,6890,0
|
|
20240604,123800,97775730,6890,6890,6890,6890,0
|
|
20240604,123700,97775730,6890,6890,6890,6890,40
|
|
20240604,123600,97500130,6860,6860,6860,6860,0
|
|
20240604,123500,97500130,6860,6860,6860,6860,0
|
|
20240604,123400,97500130,6860,6860,6860,6860,0
|
|
20240604,123300,97500130,6860,6860,6860,6860,0
|
|
20240604,123200,97500130,6860,6860,6860,6860,0
|
|
20240604,123100,97500130,6860,6860,6860,6860,404
|
|
20240604,123000,94728690,6850,6850,6850,6850,0
|
|
20240604,122900,94728690,6850,6850,6850,6850,9
|
|
20240604,122800,94667040,6850,6850,6850,6850,0
|
|
20240604,122700,94667040,6850,6850,6850,6850,1
|
|
20240604,122600,94660190,6860,6860,6860,6860,29
|
|
20240604,122500,94461250,6850,6850,6850,6850,23
|
|
20240604,122400,94303700,6860,6860,6860,6860,0
|
|
20240604,122300,94303700,6860,6860,6860,6860,54
|
|
20240604,122200,93933260,6860,6860,6860,6860,4
|
|
20240604,122100,93905820,6860,6860,6860,6860,0
|
|
20240604,122000,93905820,6860,6860,6860,6860,0
|
|
20240604,121900,93905820,6860,6860,6860,6860,0
|
|
20240604,121800,93905820,6860,6860,6860,6860,0
|
|
20240604,121700,93905820,6860,6860,6860,6860,11
|
|
20240604,121600,93830360,6860,6860,6860,6860,0
|
|
20240604,121500,93830360,6860,6860,6860,6860,0
|
|
20240604,121400,93830360,6860,6860,6860,6860,34
|
|
20240604,121300,93597120,6860,6860,6860,6860,0
|
|
20240604,121200,93597120,6860,6860,6860,6860,0
|
|
20240604,121100,93597120,6860,6860,6860,6860,191
|
|
20240604,121000,92286860,6860,6860,6860,6860,0
|
|
20240604,120900,92286860,6860,6860,6860,6860,0
|
|
20240604,120800,92286860,6860,6860,6860,6860,0
|
|
20240604,120700,92286860,6860,6860,6860,6860,0
|
|
20240604,120600,92286860,6860,6860,6860,6860,0
|
|
20240604,120500,92286860,6860,6860,6860,6860,0
|
|
20240604,120400,92286860,6860,6860,6860,6860,0
|
|
20240604,120300,92286860,6860,6860,6860,6860,0
|
|
20240604,120200,92286860,6860,6860,6860,6860,0
|
|
20240604,120100,92286860,6860,6860,6860,6860,0
|
|
20240604,120000,92286860,6860,6860,6860,6860,0
|
|
20240604,115900,92286860,6860,6860,6860,6860,0
|
|
20240604,115800,92286860,6860,6860,6860,6860,0
|
|
20240604,115700,92286860,6860,6860,6860,6860,0
|
|
20240604,115600,92286860,6860,6850,6860,6850,10
|
|
20240604,115500,92218350,6860,6860,6860,6860,0
|
|
20240604,115400,92218350,6860,6860,6860,6860,0
|
|
20240604,115300,92218350,6860,6860,6860,6860,0
|
|
20240604,115200,92218350,6860,6860,6860,6860,0
|
|
20240604,115100,92218350,6860,6860,6860,6860,0
|
|
20240604,115000,92218350,6860,6860,6860,6860,0
|
|
20240604,114900,92218350,6860,6860,6860,6860,22
|
|
20240604,114800,92067430,6860,6860,6860,6860,0
|
|
20240604,114700,92067430,6860,6860,6860,6860,0
|
|
20240604,114600,92067430,6860,6860,6860,6860,26
|
|
20240604,114500,91889070,6850,6860,6860,6850,128
|
|
20240604,114400,91011770,6860,6860,6860,6860,108
|
|
20240604,114300,90270890,6870,6880,6880,6870,108
|
|
20240604,114200,89528530,6870,6870,6870,6870,0
|
|
20240604,114100,89528530,6870,6870,6870,6870,0
|
|
20240604,114000,89528530,6870,6870,6870,6870,0
|
|
20240604,113900,89528530,6870,6870,6870,6870,0
|
|
20240604,113800,89528530,6870,6870,6870,6870,0
|
|
20240604,113700,89528530,6870,6870,6870,6870,0
|
|
20240604,113600,89528530,6870,6880,6880,6870,287
|
|
20240604,113500,87556540,6880,6880,6880,6880,0
|
|
20240604,113400,87556540,6880,6880,6880,6880,30
|
|
20240604,113300,87350140,6880,6880,6880,6880,0
|
|
20240604,113200,87350140,6880,6880,6880,6880,0
|
|
20240604,113100,87350140,6880,6880,6880,6880,0
|
|
20240604,113000,87350140,6880,6880,6880,6880,10
|
|
20240604,112900,87281340,6880,6880,6880,6880,0
|
|
20240604,112800,87281340,6880,6880,6880,6880,10
|
|
20240604,112700,87212540,6830,6830,6830,6830,0
|
|
20240604,112600,87212540,6830,6830,6830,6830,0
|
|
20240604,112500,87212540,6830,6830,6830,6830,0
|
|
20240604,112400,87212540,6830,6830,6830,6830,0
|
|
20240604,112300,87212540,6830,6840,6840,6830,9
|
|
20240604,112200,87151020,6840,6840,6840,6840,0
|
|
20240604,112100,87151020,6840,6840,6840,6840,1
|
|
20240604,112000,87144180,6880,6880,6880,6880,0
|
|
20240604,111900,87144180,6880,6880,6880,6880,0
|
|
20240604,111800,87144180,6880,6880,6880,6880,0
|
|
20240604,111700,87144180,6880,6880,6880,6880,0
|
|
20240604,111600,87144180,6880,6880,6880,6880,0
|
|
20240604,111500,87144180,6880,6870,6880,6870,40
|
|
20240604,111400,86869130,6870,6870,6870,6870,0
|
|
20240604,111300,86869130,6870,6870,6870,6870,0
|
|
20240604,111200,86869130,6870,6870,6870,6870,1
|
|
20240604,111100,86862260,6820,6820,6820,6820,0
|
|
20240604,111000,86862260,6820,6830,6830,6820,132
|
|
20240604,110900,85961300,6830,6830,6830,6830,0
|
|
20240604,110800,85961300,6830,6830,6830,6830,0
|
|
20240604,110700,85961300,6830,6840,6840,6830,92
|
|
20240604,110600,85332760,6890,6890,6890,6890,552
|
|
20240604,110500,81529480,6920,6920,6920,6920,0
|
|
20240604,110400,81529480,6920,6920,6920,6920,0
|
|
20240604,110300,81529480,6920,6920,6920,6920,0
|
|
20240604,110200,81529480,6920,6870,6920,6870,341
|
|
20240604,110100,79180520,6890,6890,6890,6890,0
|
|
20240604,110000,79180520,6890,6890,6890,6890,0
|
|
20240604,105900,79180520,6890,6890,6890,6890,0
|
|
20240604,105800,79180520,6890,6890,6890,6890,0
|
|
20240604,105700,79180520,6890,6870,6890,6870,2
|
|
20240604,105600,79166760,6870,6870,6870,6870,0
|
|
20240604,105500,79166760,6870,6870,6870,6870,0
|
|
20240604,105400,79166760,6870,6870,6870,6870,0
|
|
20240604,105300,79166760,6870,6870,6870,6870,0
|
|
20240604,105200,79166760,6870,6870,6870,6870,0
|
|
20240604,105100,79166760,6870,6870,6870,6870,1
|
|
20240604,105000,79159890,6820,6820,6820,6820,9
|
|
20240604,104900,79098510,6820,6820,6820,6820,0
|
|
20240604,104800,79098510,6820,6820,6820,6820,0
|
|
20240604,104700,79098510,6820,6820,6820,6820,6
|
|
20240604,104600,79057590,6820,6840,6840,6820,810
|
|
20240604,104500,73524780,6910,6910,6910,6910,0
|
|
20240604,104400,73524780,6910,6870,6910,6870,4
|
|
20240604,104300,73497260,6870,6870,6870,6870,0
|
|
20240604,104200,73497260,6870,6870,6870,6870,1
|
|
20240604,104100,73490390,6830,6830,6830,6830,1
|
|
20240604,104000,73483560,6880,6880,6880,6880,0
|
|
20240604,103900,73483560,6880,6880,6880,6880,0
|
|
20240604,103800,73483560,6880,6880,6880,6880,0
|
|
20240604,103700,73483560,6880,6880,6880,6880,0
|
|
20240604,103600,73483560,6880,6880,6880,6880,1
|
|
20240604,103500,73476680,6820,6820,6820,6820,1
|
|
20240604,103400,73469860,6830,6830,6830,6830,0
|
|
20240604,103300,73469860,6830,6830,6830,6830,111
|
|
20240604,103200,72711730,6880,6880,6880,6880,0
|
|
20240604,103100,72711730,6880,6880,6880,6880,0
|
|
20240604,103000,72711730,6880,6830,6880,6830,2
|
|
20240604,102900,72698020,6880,6850,6880,6850,101
|
|
20240604,102800,72006140,6850,6850,6850,6850,0
|
|
20240604,102700,72006140,6850,6850,6850,6850,0
|
|
20240604,102600,72006140,6850,6850,6850,6850,0
|
|
20240604,102500,72006140,6850,6850,6850,6850,0
|
|
20240604,102400,72006140,6850,6850,6850,6850,1
|
|
20240604,102300,71999290,6870,6870,6870,6870,1
|
|
20240604,102200,71992420,6880,6830,6900,6810,1051
|
|
20240604,102100,64791130,6900,6880,6920,6820,534
|
|
20240604,102000,61135370,6890,6890,6890,6890,101
|
|
20240604,101900,60439480,6890,6890,6890,6890,0
|
|
20240604,101800,60439480,6890,6890,6890,6890,1
|
|
20240604,101700,60432590,6900,6900,6900,6900,338
|
|
20240604,101600,58100390,6900,6900,6900,6900,0
|
|
20240604,101500,58100390,6900,6900,6900,6900,500
|
|
20240604,101400,54650390,6910,6910,6910,6910,0
|
|
20240604,101300,54650390,6910,6910,6910,6910,82
|
|
20240604,101200,54083770,6890,6890,6890,6890,1
|
|
20240604,101100,54076880,6910,6930,6930,6910,76
|
|
20240604,101000,53550740,6930,6930,6930,6930,70
|
|
20240604,100900,53065640,6930,6930,6930,6930,0
|
|
20240604,100800,53065640,6930,6930,6930,6930,1
|
|
20240604,100700,53058710,6890,6890,6890,6890,1
|
|
20240604,100600,53051820,6900,6900,6900,6900,0
|
|
20240604,100500,53051820,6900,6930,6930,6900,649
|
|
20240604,100400,48573690,6930,6930,6930,6930,0
|
|
20240604,100300,48573690,6930,6930,6930,6930,0
|
|
20240604,100200,48573690,6930,6910,6930,6910,923
|
|
20240604,100100,42194760,6900,6910,6910,6900,2
|
|
20240604,100000,42180950,6910,6910,6910,6910,0
|
|
20240604,095900,42180950,6910,6910,6910,6910,1
|
|
20240604,095800,42174040,6910,6910,6910,6910,2
|
|
20240604,095700,42160220,6910,6910,6910,6910,6
|
|
20240604,095600,42118760,6890,6890,6890,6890,1
|
|
20240604,095500,42111870,6910,6910,6910,6910,0
|
|
20240604,095400,42111870,6910,6900,6910,6890,1151
|
|
20240604,095300,34179780,6900,6900,6900,6900,279
|
|
20240604,095200,32254680,6910,6910,6910,6910,138
|
|
20240604,095100,31301100,6910,6910,6910,6910,0
|
|
20240604,095000,31301100,6910,6920,6950,6910,142
|
|
20240604,094900,30319830,6950,6950,6950,6950,0
|
|
20240604,094800,30319830,6950,6950,6950,6950,0
|
|
20240604,094700,30319830,6950,6950,6950,6950,5
|
|
20240604,094600,30285080,6910,6910,6910,6910,0
|
|
20240604,094500,30285080,6910,6910,6910,6910,1
|
|
20240604,094400,30278170,6950,6920,6950,6910,210
|
|
20240604,094300,28825830,6960,6960,6960,6960,0
|
|
20240604,094200,28825830,6960,6960,6960,6960,0
|
|
20240604,094100,28825830,6960,6960,6960,6960,0
|
|
20240604,094000,28825830,6960,6960,6960,6960,1
|
|
20240604,093900,28818870,6920,6920,6920,6920,1
|
|
20240604,093800,28811950,6920,6920,6920,6920,0
|
|
20240604,093700,28811950,6920,6920,6920,6920,0
|
|
20240604,093600,28811950,6920,6920,6920,6920,0
|
|
20240604,093500,28811950,6920,6920,6920,6920,0
|
|
20240604,093400,28811950,6920,6920,6920,6920,0
|
|
20240604,093300,28811950,6920,6920,6920,6920,1
|
|
20240604,093200,28805030,6960,6960,6960,6960,0
|
|
20240604,093100,28805030,6960,6960,6960,6960,1
|
|
20240604,093000,28798070,6910,6930,6930,6910,150
|
|
20240604,092900,27760310,6930,6930,6930,6930,2
|
|
20240604,092800,27746450,6930,6960,6960,6930,102
|
|
20240604,092700,27039560,6940,6930,6940,6930,2
|
|
20240604,092600,27025690,6930,6930,6930,6930,264
|
|
20240604,092500,25196170,6900,6900,6900,6900,9
|
|
20240604,092400,25134070,6900,6900,6900,6900,0
|
|
20240604,092300,25134070,6900,6900,6900,6900,1
|
|
20240604,092200,25127170,6900,6900,6900,6900,1
|
|
20240604,092100,25120270,6930,6930,6930,6930,1
|
|
20240604,092000,25113340,6890,6890,6890,6890,0
|
|
20240604,091900,25113340,6890,6890,6890,6890,7
|
|
20240604,091800,25065110,6930,6940,6940,6930,101
|
|
20240604,091700,24365170,6890,6900,6900,6890,137
|
|
20240604,091600,23420320,6920,6920,6920,6920,102
|
|
20240604,091500,22714480,6970,6970,6970,6970,1
|
|
20240604,091400,22707510,6920,6940,6940,6920,1066
|
|
20240604,091300,15313070,6990,6990,6990,6990,0
|
|
20240604,091200,15313070,6990,6990,6990,6990,0
|
|
20240604,091100,15313070,6990,6990,6990,6990,143
|
|
20240604,091000,14313500,6940,6980,7040,6940,143
|
|
20240604,090900,13309160,6970,6970,6970,6970,0
|
|
20240604,090800,13309160,6970,6970,6970,6940,1017
|
|
20240604,090700,6247470,7040,7040,7040,7040,40
|
|
20240604,090600,5965870,7040,7040,7040,7040,1
|
|
20240604,090500,5958830,7040,6980,7040,6970,132
|
|
20240604,090400,5037550,7000,7000,7000,7000,20
|
|
20240604,090300,4897550,7090,6980,7090,6980,376
|
|
20240604,090200,2237620,6980,6960,6980,6960,146
|
|
20240604,090100,1221440,6940,6940,6940,6940,0
|
|
20240604,090000,1221440,6940,6940,6940,6940,176
|