723 lines
33 KiB
CSV
723 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,210000,72152000,6770,6770,6770,6770,251
|
|
20240607,205900,72152000,6770,6770,6770,6770,0
|
|
20240607,205800,72152000,6770,6770,6770,6770,0
|
|
20240607,205700,72152000,6770,6770,6770,6770,0
|
|
20240607,205600,72152000,6770,6770,6770,6770,0
|
|
20240607,205500,72152000,6770,6770,6770,6770,0
|
|
20240607,205400,72152000,6770,6770,6770,6770,0
|
|
20240607,205300,72152000,6770,6770,6770,6770,0
|
|
20240607,205200,72152000,6770,6770,6770,6770,0
|
|
20240607,205100,72152000,6770,6770,6770,6770,0
|
|
20240607,205000,72152000,6770,6770,6770,6770,0
|
|
20240607,204900,72152000,6770,6770,6770,6770,0
|
|
20240607,204800,72152000,6770,6770,6770,6770,0
|
|
20240607,204700,72152000,6770,6770,6770,6770,0
|
|
20240607,204600,72152000,6770,6770,6770,6770,0
|
|
20240607,204500,72152000,6770,6770,6770,6770,0
|
|
20240607,204400,72152000,6770,6770,6770,6770,0
|
|
20240607,204300,72152000,6770,6770,6770,6770,0
|
|
20240607,204200,72152000,6770,6770,6770,6770,0
|
|
20240607,204100,72152000,6770,6770,6770,6770,0
|
|
20240607,204000,72152000,6770,6770,6770,6770,0
|
|
20240607,203900,72152000,6770,6770,6770,6770,0
|
|
20240607,203800,72152000,6770,6770,6770,6770,0
|
|
20240607,203700,72152000,6770,6770,6770,6770,0
|
|
20240607,203600,72152000,6770,6770,6770,6770,0
|
|
20240607,203500,72152000,6770,6770,6770,6770,0
|
|
20240607,203400,72152000,6770,6770,6770,6770,0
|
|
20240607,203300,72152000,6770,6770,6770,6770,0
|
|
20240607,203200,72152000,6770,6770,6770,6770,0
|
|
20240607,203100,72152000,6770,6770,6770,6770,0
|
|
20240607,203000,72152000,6770,6770,6770,6770,251
|
|
20240607,202900,72152000,6770,6770,6770,6770,0
|
|
20240607,202800,72152000,6770,6770,6770,6770,0
|
|
20240607,202700,72152000,6770,6770,6770,6770,0
|
|
20240607,202600,72152000,6770,6770,6770,6770,0
|
|
20240607,202500,72152000,6770,6770,6770,6770,0
|
|
20240607,202400,72152000,6770,6770,6770,6770,0
|
|
20240607,202300,72152000,6770,6770,6770,6770,0
|
|
20240607,202200,72152000,6770,6770,6770,6770,0
|
|
20240607,202100,72152000,6770,6770,6770,6770,0
|
|
20240607,202000,72152000,6770,6770,6770,6770,0
|
|
20240607,201900,72152000,6770,6770,6770,6770,0
|
|
20240607,201800,72152000,6770,6770,6770,6770,0
|
|
20240607,201700,72152000,6770,6770,6770,6770,0
|
|
20240607,201600,72152000,6770,6770,6770,6770,0
|
|
20240607,201500,72152000,6770,6770,6770,6770,0
|
|
20240607,201400,72152000,6770,6770,6770,6770,0
|
|
20240607,201300,72152000,6770,6770,6770,6770,0
|
|
20240607,201200,72152000,6770,6770,6770,6770,0
|
|
20240607,201100,72152000,6770,6770,6770,6770,0
|
|
20240607,201000,72152000,6770,6770,6770,6770,0
|
|
20240607,200900,72152000,6770,6770,6770,6770,0
|
|
20240607,200800,72152000,6770,6770,6770,6770,0
|
|
20240607,200700,72152000,6770,6770,6770,6770,0
|
|
20240607,200600,72152000,6770,6770,6770,6770,0
|
|
20240607,200500,72152000,6770,6770,6770,6770,0
|
|
20240607,200400,72152000,6770,6770,6770,6770,0
|
|
20240607,200300,72152000,6770,6770,6770,6770,0
|
|
20240607,200200,72152000,6770,6770,6770,6770,0
|
|
20240607,200100,72152000,6770,6770,6770,6770,0
|
|
20240607,200000,72152000,6770,6770,6770,6770,251
|
|
20240607,195900,72152000,6770,6770,6770,6770,0
|
|
20240607,195800,72152000,6770,6770,6770,6770,0
|
|
20240607,195700,72152000,6770,6770,6770,6770,0
|
|
20240607,195600,72152000,6770,6770,6770,6770,0
|
|
20240607,195500,72152000,6770,6770,6770,6770,0
|
|
20240607,195400,72152000,6770,6770,6770,6770,0
|
|
20240607,195300,72152000,6770,6770,6770,6770,0
|
|
20240607,195200,72152000,6770,6770,6770,6770,0
|
|
20240607,195100,72152000,6770,6770,6770,6770,0
|
|
20240607,195000,72152000,6770,6770,6770,6770,0
|
|
20240607,194900,72152000,6770,6770,6770,6770,0
|
|
20240607,194800,72152000,6770,6770,6770,6770,0
|
|
20240607,194700,72152000,6770,6770,6770,6770,0
|
|
20240607,194600,72152000,6770,6770,6770,6770,0
|
|
20240607,194500,72152000,6770,6770,6770,6770,0
|
|
20240607,194400,72152000,6770,6770,6770,6770,0
|
|
20240607,194300,72152000,6770,6770,6770,6770,0
|
|
20240607,194200,72152000,6770,6770,6770,6770,0
|
|
20240607,194100,72152000,6770,6770,6770,6770,0
|
|
20240607,194000,72152000,6770,6770,6770,6770,0
|
|
20240607,193900,72152000,6770,6770,6770,6770,0
|
|
20240607,193800,72152000,6770,6770,6770,6770,0
|
|
20240607,193700,72152000,6770,6770,6770,6770,0
|
|
20240607,193600,72152000,6770,6770,6770,6770,0
|
|
20240607,193500,72152000,6770,6770,6770,6770,0
|
|
20240607,193400,72152000,6770,6770,6770,6770,0
|
|
20240607,193300,72152000,6770,6770,6770,6770,0
|
|
20240607,193200,72152000,6770,6770,6770,6770,0
|
|
20240607,193100,72152000,6770,6770,6770,6770,0
|
|
20240607,193000,72152000,6770,6770,6770,6770,251
|
|
20240607,192900,72152000,6770,6770,6770,6770,0
|
|
20240607,192800,72152000,6770,6770,6770,6770,0
|
|
20240607,192700,72152000,6770,6770,6770,6770,0
|
|
20240607,192600,72152000,6770,6770,6770,6770,0
|
|
20240607,192500,72152000,6770,6770,6770,6770,0
|
|
20240607,192400,72152000,6770,6770,6770,6770,0
|
|
20240607,192300,72152000,6770,6770,6770,6770,0
|
|
20240607,192200,72152000,6770,6770,6770,6770,0
|
|
20240607,192100,72152000,6770,6770,6770,6770,0
|
|
20240607,192000,72152000,6770,6770,6770,6770,0
|
|
20240607,191900,72152000,6770,6770,6770,6770,0
|
|
20240607,191800,72152000,6770,6770,6770,6770,0
|
|
20240607,191700,72152000,6770,6770,6770,6770,0
|
|
20240607,191600,72152000,6770,6770,6770,6770,0
|
|
20240607,191500,72152000,6770,6770,6770,6770,0
|
|
20240607,191400,72152000,6770,6770,6770,6770,0
|
|
20240607,191300,72152000,6770,6770,6770,6770,0
|
|
20240607,191200,72152000,6770,6770,6770,6770,0
|
|
20240607,191100,72152000,6770,6770,6770,6770,0
|
|
20240607,191000,72152000,6770,6770,6770,6770,0
|
|
20240607,190900,72152000,6770,6770,6770,6770,0
|
|
20240607,190800,72152000,6770,6770,6770,6770,0
|
|
20240607,190700,72152000,6770,6770,6770,6770,0
|
|
20240607,190600,72152000,6770,6770,6770,6770,0
|
|
20240607,190500,72152000,6770,6770,6770,6770,0
|
|
20240607,190400,72152000,6770,6770,6770,6770,0
|
|
20240607,190300,72152000,6770,6770,6770,6770,0
|
|
20240607,190200,72152000,6770,6770,6770,6770,0
|
|
20240607,190100,72152000,6770,6770,6770,6770,0
|
|
20240607,190000,72152000,6770,6770,6770,6770,251
|
|
20240607,185900,72152000,6770,6770,6770,6770,0
|
|
20240607,185800,72152000,6770,6770,6770,6770,0
|
|
20240607,185700,72152000,6770,6770,6770,6770,0
|
|
20240607,185600,72152000,6770,6770,6770,6770,0
|
|
20240607,185500,72152000,6770,6770,6770,6770,0
|
|
20240607,185400,72152000,6770,6770,6770,6770,0
|
|
20240607,185300,72152000,6770,6770,6770,6770,0
|
|
20240607,185200,72152000,6770,6770,6770,6770,0
|
|
20240607,185100,72152000,6770,6770,6770,6770,0
|
|
20240607,185000,72152000,6770,6770,6770,6770,0
|
|
20240607,184900,72152000,6770,6770,6770,6770,0
|
|
20240607,184800,72152000,6770,6770,6770,6770,0
|
|
20240607,184700,72152000,6770,6770,6770,6770,0
|
|
20240607,184600,72152000,6770,6770,6770,6770,0
|
|
20240607,184500,72152000,6770,6770,6770,6770,0
|
|
20240607,184400,72152000,6770,6770,6770,6770,0
|
|
20240607,184300,72152000,6770,6770,6770,6770,0
|
|
20240607,184200,72152000,6770,6770,6770,6770,0
|
|
20240607,184100,72152000,6770,6770,6770,6770,0
|
|
20240607,184000,72152000,6770,6770,6770,6770,0
|
|
20240607,183900,72152000,6770,6770,6770,6770,0
|
|
20240607,183800,72152000,6770,6770,6770,6770,0
|
|
20240607,183700,72152000,6770,6770,6770,6770,0
|
|
20240607,183600,72152000,6770,6770,6770,6770,0
|
|
20240607,183500,72152000,6770,6770,6770,6770,0
|
|
20240607,183400,72152000,6770,6770,6770,6770,0
|
|
20240607,183300,72152000,6770,6770,6770,6770,0
|
|
20240607,183200,72152000,6770,6770,6770,6770,0
|
|
20240607,183100,72152000,6770,6770,6770,6770,0
|
|
20240607,183000,72152000,6770,6770,6770,6770,251
|
|
20240607,182900,72152000,6770,6770,6770,6770,0
|
|
20240607,182800,72152000,6770,6770,6770,6770,0
|
|
20240607,182700,72152000,6770,6770,6770,6770,0
|
|
20240607,182600,72152000,6770,6770,6770,6770,0
|
|
20240607,182500,72152000,6770,6770,6770,6770,0
|
|
20240607,182400,72152000,6770,6770,6770,6770,0
|
|
20240607,182300,72152000,6770,6770,6770,6770,0
|
|
20240607,182200,72152000,6770,6770,6770,6770,0
|
|
20240607,182100,72152000,6770,6770,6770,6770,0
|
|
20240607,182000,72152000,6770,6770,6770,6770,0
|
|
20240607,181900,72152000,6770,6770,6770,6770,0
|
|
20240607,181800,72152000,6770,6770,6770,6770,0
|
|
20240607,181700,72152000,6770,6770,6770,6770,0
|
|
20240607,181600,72152000,6770,6770,6770,6770,0
|
|
20240607,181500,72152000,6770,6770,6770,6770,0
|
|
20240607,181400,72152000,6770,6770,6770,6770,0
|
|
20240607,181300,72152000,6770,6770,6770,6770,0
|
|
20240607,181200,72152000,6770,6770,6770,6770,0
|
|
20240607,181100,72152000,6770,6770,6770,6770,0
|
|
20240607,181000,72152000,6770,6770,6770,6770,0
|
|
20240607,180900,72152000,6770,6770,6770,6770,0
|
|
20240607,180800,72152000,6770,6770,6770,6770,0
|
|
20240607,180700,72152000,6770,6770,6770,6770,0
|
|
20240607,180600,72152000,6770,6770,6770,6770,0
|
|
20240607,180500,72152000,6770,6770,6770,6770,0
|
|
20240607,180400,72152000,6770,6770,6770,6770,0
|
|
20240607,180300,72152000,6770,6770,6770,6770,0
|
|
20240607,180200,72152000,6770,6770,6770,6770,0
|
|
20240607,180100,72152000,6770,6770,6770,6770,0
|
|
20240607,180000,72152000,6770,6770,6770,6770,251
|
|
20240607,175900,72152000,6770,6770,6770,6770,0
|
|
20240607,175800,72152000,6770,6770,6770,6770,0
|
|
20240607,175700,72152000,6770,6770,6770,6770,0
|
|
20240607,175600,72152000,6770,6770,6770,6770,0
|
|
20240607,175500,72152000,6770,6770,6770,6770,0
|
|
20240607,175400,72152000,6770,6770,6770,6770,0
|
|
20240607,175300,72152000,6770,6770,6770,6770,0
|
|
20240607,175200,72152000,6770,6770,6770,6770,0
|
|
20240607,175100,72152000,6770,6770,6770,6770,0
|
|
20240607,175000,72152000,6770,6770,6770,6770,0
|
|
20240607,174900,72152000,6770,6770,6770,6770,0
|
|
20240607,174800,72152000,6770,6770,6770,6770,0
|
|
20240607,174700,72152000,6770,6770,6770,6770,0
|
|
20240607,174600,72152000,6770,6770,6770,6770,0
|
|
20240607,174500,72152000,6770,6770,6770,6770,0
|
|
20240607,174400,72152000,6770,6770,6770,6770,0
|
|
20240607,174300,72152000,6770,6770,6770,6770,0
|
|
20240607,174200,72152000,6770,6770,6770,6770,0
|
|
20240607,174100,72152000,6770,6770,6770,6770,0
|
|
20240607,174000,72152000,6770,6770,6770,6770,0
|
|
20240607,173900,72152000,6770,6770,6770,6770,0
|
|
20240607,173800,72152000,6770,6770,6770,6770,0
|
|
20240607,173700,72152000,6770,6770,6770,6770,0
|
|
20240607,173600,72152000,6770,6770,6770,6770,0
|
|
20240607,173500,72152000,6770,6770,6770,6770,0
|
|
20240607,173400,72152000,6770,6770,6770,6770,0
|
|
20240607,173300,72152000,6770,6770,6770,6770,0
|
|
20240607,173200,72152000,6770,6770,6770,6770,0
|
|
20240607,173100,72152000,6770,6770,6770,6770,0
|
|
20240607,173000,72152000,6770,6770,6770,6770,251
|
|
20240607,172900,72152000,6770,6770,6770,6770,0
|
|
20240607,172800,72152000,6770,6770,6770,6770,0
|
|
20240607,172700,72152000,6770,6770,6770,6770,0
|
|
20240607,172600,72152000,6770,6770,6770,6770,0
|
|
20240607,172500,72152000,6770,6770,6770,6770,0
|
|
20240607,172400,72152000,6770,6770,6770,6770,0
|
|
20240607,172300,72152000,6770,6770,6770,6770,0
|
|
20240607,172200,72152000,6770,6770,6770,6770,0
|
|
20240607,172100,72152000,6770,6770,6770,6770,0
|
|
20240607,172000,72152000,6770,6770,6770,6770,0
|
|
20240607,171900,72152000,6770,6770,6770,6770,0
|
|
20240607,171800,72152000,6770,6770,6770,6770,0
|
|
20240607,171700,72152000,6770,6770,6770,6770,0
|
|
20240607,171600,72152000,6770,6770,6770,6770,0
|
|
20240607,171500,72152000,6770,6770,6770,6770,0
|
|
20240607,171400,72152000,6770,6770,6770,6770,0
|
|
20240607,171300,72152000,6770,6770,6770,6770,0
|
|
20240607,171200,72152000,6770,6770,6770,6770,0
|
|
20240607,171100,72152000,6770,6770,6770,6770,0
|
|
20240607,171000,72152000,6770,6770,6770,6770,0
|
|
20240607,170900,72152000,6770,6770,6770,6770,0
|
|
20240607,170800,72152000,6770,6770,6770,6770,0
|
|
20240607,170700,72152000,6770,6770,6770,6770,0
|
|
20240607,170600,72152000,6770,6770,6770,6770,0
|
|
20240607,170500,72152000,6770,6770,6770,6770,0
|
|
20240607,170400,72152000,6770,6770,6770,6770,0
|
|
20240607,170300,72152000,6770,6770,6770,6770,0
|
|
20240607,170200,72152000,6770,6770,6770,6770,0
|
|
20240607,170100,72152000,6770,6770,6770,6770,0
|
|
20240607,170000,72152000,6770,6770,6770,6770,251
|
|
20240607,165900,72152000,6770,6770,6770,6770,0
|
|
20240607,165800,72152000,6770,6770,6770,6770,0
|
|
20240607,165700,72152000,6770,6770,6770,6770,0
|
|
20240607,165600,72152000,6770,6770,6770,6770,0
|
|
20240607,165500,72152000,6770,6770,6770,6770,0
|
|
20240607,165400,72152000,6770,6770,6770,6770,0
|
|
20240607,165300,72152000,6770,6770,6770,6770,0
|
|
20240607,165200,72152000,6770,6770,6770,6770,0
|
|
20240607,165100,72152000,6770,6770,6770,6770,0
|
|
20240607,165000,72152000,6770,6770,6770,6770,0
|
|
20240607,164900,72152000,6770,6770,6770,6770,0
|
|
20240607,164800,72152000,6770,6770,6770,6770,0
|
|
20240607,164700,72152000,6770,6770,6770,6770,0
|
|
20240607,164600,72152000,6770,6770,6770,6770,0
|
|
20240607,164500,72152000,6770,6770,6770,6770,0
|
|
20240607,164400,72152000,6770,6770,6770,6770,0
|
|
20240607,164300,72152000,6770,6770,6770,6770,0
|
|
20240607,164200,72152000,6770,6770,6770,6770,0
|
|
20240607,164100,72152000,6770,6770,6770,6770,0
|
|
20240607,164000,72152000,6770,6770,6770,6770,0
|
|
20240607,163900,72152000,6770,6770,6770,6770,0
|
|
20240607,163800,72152000,6770,6770,6770,6770,0
|
|
20240607,163700,72152000,6770,6770,6770,6770,0
|
|
20240607,163600,72152000,6770,6770,6770,6770,0
|
|
20240607,163500,72152000,6770,6770,6770,6770,0
|
|
20240607,163400,72152000,6770,6770,6770,6770,0
|
|
20240607,163300,72152000,6770,6770,6770,6770,0
|
|
20240607,163200,72152000,6770,6770,6770,6770,0
|
|
20240607,163100,72152000,6770,6770,6770,6770,0
|
|
20240607,163000,72152000,6770,6770,6770,6770,251
|
|
20240607,162900,72152000,6770,6770,6770,6770,0
|
|
20240607,162800,72152000,6770,6770,6770,6770,0
|
|
20240607,162700,72152000,6770,6770,6770,6770,0
|
|
20240607,162600,72152000,6770,6770,6770,6770,0
|
|
20240607,162500,72152000,6770,6770,6770,6770,0
|
|
20240607,162400,72152000,6770,6770,6770,6770,0
|
|
20240607,162300,72152000,6770,6770,6770,6770,0
|
|
20240607,162200,72152000,6770,6770,6770,6770,0
|
|
20240607,162100,72152000,6770,6770,6770,6770,0
|
|
20240607,162000,72152000,6770,6770,6770,6770,0
|
|
20240607,161900,72152000,6770,6770,6770,6770,0
|
|
20240607,161800,72152000,6770,6770,6770,6770,0
|
|
20240607,161700,72152000,6770,6770,6770,6770,0
|
|
20240607,161600,72152000,6770,6770,6770,6770,0
|
|
20240607,161500,72152000,6770,6770,6770,6770,0
|
|
20240607,161400,72152000,6770,6770,6770,6770,0
|
|
20240607,161300,72152000,6770,6770,6770,6770,0
|
|
20240607,161200,72152000,6770,6770,6770,6770,0
|
|
20240607,161100,72152000,6770,6770,6770,6770,0
|
|
20240607,161000,72152000,6770,6770,6770,6770,0
|
|
20240607,160900,72152000,6770,6770,6770,6770,0
|
|
20240607,160800,72152000,6770,6770,6770,6770,0
|
|
20240607,160700,72152000,6770,6770,6770,6770,0
|
|
20240607,160600,72152000,6770,6770,6770,6770,0
|
|
20240607,160500,72152000,6770,6770,6770,6770,0
|
|
20240607,160400,72152000,6770,6770,6770,6770,0
|
|
20240607,160300,72152000,6770,6770,6770,6770,0
|
|
20240607,160200,72152000,6770,6770,6770,6770,0
|
|
20240607,160100,72152000,6770,6770,6770,6770,0
|
|
20240607,160000,72152000,6770,6770,6770,6770,251
|
|
20240607,155900,72152000,6770,6770,6770,6770,0
|
|
20240607,155800,72152000,6770,6770,6770,6770,0
|
|
20240607,155700,72152000,6770,6770,6770,6770,0
|
|
20240607,155600,72152000,6770,6770,6770,6770,0
|
|
20240607,155500,72152000,6770,6770,6770,6770,0
|
|
20240607,155400,72152000,6770,6770,6770,6770,0
|
|
20240607,155300,72152000,6770,6770,6770,6770,0
|
|
20240607,155200,72152000,6770,6770,6770,6770,0
|
|
20240607,155100,72152000,6770,6770,6770,6770,0
|
|
20240607,155000,72152000,6770,6770,6770,6770,0
|
|
20240607,154900,72152000,6770,6770,6770,6770,0
|
|
20240607,154800,72152000,6770,6770,6770,6770,0
|
|
20240607,154700,72152000,6770,6770,6770,6770,0
|
|
20240607,154600,72152000,6770,6770,6770,6770,0
|
|
20240607,154500,72152000,6770,6770,6770,6770,0
|
|
20240607,154400,72152000,6770,6770,6770,6770,0
|
|
20240607,154300,72152000,6770,6770,6770,6770,0
|
|
20240607,154200,72152000,6770,6770,6770,6770,0
|
|
20240607,154100,72152000,6770,6770,6770,6770,0
|
|
20240607,154000,72152000,6770,6770,6770,6770,0
|
|
20240607,153900,72152000,6770,6770,6770,6770,0
|
|
20240607,153800,72152000,6770,6770,6770,6770,0
|
|
20240607,153700,72152000,6770,6770,6770,6770,0
|
|
20240607,153600,72152000,6770,6770,6770,6770,0
|
|
20240607,153500,72152000,6770,6770,6770,6770,0
|
|
20240607,153400,72152000,6770,6770,6770,6770,0
|
|
20240607,153300,72152000,6770,6770,6770,6770,0
|
|
20240607,153200,72152000,6770,6770,6770,6770,0
|
|
20240607,153100,72152000,6770,6770,6770,6770,0
|
|
20240607,153000,72152000,6770,6770,6770,6770,502
|
|
20240607,152900,70452730,6720,6720,6720,6720,0
|
|
20240607,152800,70452730,6720,6720,6720,6720,0
|
|
20240607,152700,70452730,6720,6720,6720,6720,0
|
|
20240607,152600,70452730,6720,6720,6720,6720,0
|
|
20240607,152500,70452730,6720,6720,6720,6720,0
|
|
20240607,152400,70452730,6720,6720,6720,6720,0
|
|
20240607,152300,70452730,6720,6720,6720,6720,0
|
|
20240607,152200,70452730,6720,6720,6720,6720,0
|
|
20240607,152100,70452730,6720,6720,6720,6720,0
|
|
20240607,152000,70452730,6720,6720,6720,6720,0
|
|
20240607,151900,70452730,6720,6730,6730,6720,276
|
|
20240607,151800,68597250,6730,6740,6740,6730,52
|
|
20240607,151700,68247190,6750,6750,6750,6750,6
|
|
20240607,151600,68206690,6760,6760,6760,6760,0
|
|
20240607,151500,68206690,6760,6720,6760,6720,68
|
|
20240607,151400,67749530,6720,6720,6720,6720,0
|
|
20240607,151300,67749530,6720,6720,6720,6720,2
|
|
20240607,151200,67736090,6720,6720,6720,6720,54
|
|
20240607,151100,67373210,6730,6730,6730,6730,7
|
|
20240607,151000,67326100,6720,6740,6740,6720,240
|
|
20240607,150900,65710750,6740,6740,6740,6740,20
|
|
20240607,150800,65575950,6740,6740,6740,6740,0
|
|
20240607,150700,65575950,6740,6750,6750,6740,30
|
|
20240607,150600,65373550,6750,6750,6750,6750,0
|
|
20240607,150500,65373550,6750,6750,6750,6750,0
|
|
20240607,150400,65373550,6750,6750,6750,6750,0
|
|
20240607,150300,65373550,6750,6760,6760,6750,40
|
|
20240607,150200,65103250,6760,6760,6760,6760,0
|
|
20240607,150100,65103250,6760,6760,6760,6760,0
|
|
20240607,150000,65103250,6760,6760,6760,6760,17
|
|
20240607,145900,64988330,6760,6760,6760,6760,20
|
|
20240607,145800,64853130,6760,6760,6760,6760,0
|
|
20240607,145700,64853130,6760,6760,6760,6760,51
|
|
20240607,145600,64508370,6730,6730,6730,6730,0
|
|
20240607,145500,64508370,6730,6730,6730,6730,0
|
|
20240607,145400,64508370,6730,6730,6730,6730,0
|
|
20240607,145300,64508370,6730,6730,6730,6730,0
|
|
20240607,145200,64508370,6730,6740,6740,6730,147
|
|
20240607,145100,63518630,6760,6760,6760,6760,0
|
|
20240607,145000,63518630,6760,6760,6760,6760,0
|
|
20240607,144900,63518630,6760,6760,6760,6760,0
|
|
20240607,144800,63518630,6760,6760,6760,6760,0
|
|
20240607,144700,63518630,6760,6760,6760,6760,0
|
|
20240607,144600,63518630,6760,6760,6760,6760,0
|
|
20240607,144500,63518630,6760,6760,6760,6760,0
|
|
20240607,144400,63518630,6760,6760,6760,6760,0
|
|
20240607,144300,63518630,6760,6760,6760,6760,0
|
|
20240607,144200,63518630,6760,6760,6760,6760,0
|
|
20240607,144100,63518630,6760,6760,6760,6760,0
|
|
20240607,144000,63518630,6760,6760,6760,6760,0
|
|
20240607,143900,63518630,6760,6760,6760,6760,0
|
|
20240607,143800,63518630,6760,6760,6760,6760,0
|
|
20240607,143700,63518630,6760,6760,6760,6760,0
|
|
20240607,143600,63518630,6760,6760,6760,6760,0
|
|
20240607,143500,63518630,6760,6760,6760,6760,0
|
|
20240607,143400,63518630,6760,6760,6760,6760,0
|
|
20240607,143300,63518630,6760,6760,6760,6760,100
|
|
20240607,143200,62842630,6770,6770,6770,6770,0
|
|
20240607,143100,62842630,6770,6770,6770,6770,0
|
|
20240607,143000,62842630,6770,6770,6770,6770,0
|
|
20240607,142900,62842630,6770,6770,6770,6770,0
|
|
20240607,142800,62842630,6770,6770,6770,6770,0
|
|
20240607,142700,62842630,6770,6770,6770,6770,100
|
|
20240607,142600,62165630,6750,6750,6750,6750,0
|
|
20240607,142500,62165630,6750,6750,6750,6750,578
|
|
20240607,142400,58264130,6750,6750,6750,6750,306
|
|
20240607,142300,56198630,6760,6760,6760,6760,0
|
|
20240607,142200,56198630,6760,6760,6760,6760,0
|
|
20240607,142100,56198630,6760,6760,6760,6760,0
|
|
20240607,142000,56198630,6760,6760,6760,6760,0
|
|
20240607,141900,56198630,6760,6770,6770,6760,236
|
|
20240607,141800,54603260,6780,6780,6780,6780,0
|
|
20240607,141700,54603260,6780,6780,6780,6780,0
|
|
20240607,141600,54603260,6780,6780,6780,6780,0
|
|
20240607,141500,54603260,6780,6780,6780,6780,0
|
|
20240607,141400,54603260,6780,6780,6780,6780,0
|
|
20240607,141300,54603260,6780,6780,6780,6780,0
|
|
20240607,141200,54603260,6780,6780,6780,6780,1
|
|
20240607,141100,54596480,6780,6780,6780,6780,2
|
|
20240607,141000,54582920,6770,6770,6770,6770,0
|
|
20240607,140900,54582920,6770,6770,6770,6770,0
|
|
20240607,140800,54582920,6770,6770,6770,6770,1
|
|
20240607,140700,54576150,6770,6770,6770,6770,1
|
|
20240607,140600,54569380,6770,6770,6770,6770,0
|
|
20240607,140500,54569380,6770,6770,6770,6770,0
|
|
20240607,140400,54569380,6770,6770,6770,6770,0
|
|
20240607,140300,54569380,6770,6770,6770,6770,0
|
|
20240607,140200,54569380,6770,6770,6770,6770,0
|
|
20240607,140100,54569380,6770,6770,6770,6770,0
|
|
20240607,140000,54569380,6770,6770,6770,6770,0
|
|
20240607,135900,54569380,6770,6770,6770,6770,270
|
|
20240607,135800,52741480,6760,6760,6760,6760,0
|
|
20240607,135700,52741480,6760,6760,6760,6760,0
|
|
20240607,135600,52741480,6760,6760,6760,6760,0
|
|
20240607,135500,52741480,6760,6760,6760,6760,0
|
|
20240607,135400,52741480,6760,6760,6760,6760,0
|
|
20240607,135300,52741480,6760,6760,6760,6760,0
|
|
20240607,135200,52741480,6760,6760,6760,6760,0
|
|
20240607,135100,52741480,6760,6760,6760,6760,0
|
|
20240607,135000,52741480,6760,6760,6760,6760,0
|
|
20240607,134900,52741480,6760,6760,6760,6760,0
|
|
20240607,134800,52741480,6760,6760,6760,6760,211
|
|
20240607,134700,51315120,6770,6770,6770,6770,0
|
|
20240607,134600,51315120,6770,6770,6770,6770,20
|
|
20240607,134500,51179720,6780,6780,6780,6780,0
|
|
20240607,134400,51179720,6780,6780,6780,6780,0
|
|
20240607,134300,51179720,6780,6780,6780,6780,0
|
|
20240607,134200,51179720,6780,6780,6780,6780,0
|
|
20240607,134100,51179720,6780,6780,6780,6780,0
|
|
20240607,134000,51179720,6780,6760,6780,6760,21
|
|
20240607,133900,51037740,6770,6780,6780,6770,153
|
|
20240607,133800,50001270,6780,6780,6780,6780,0
|
|
20240607,133700,50001270,6780,6780,6780,6780,0
|
|
20240607,133600,50001270,6780,6780,6780,6780,0
|
|
20240607,133500,50001270,6780,6780,6780,6780,0
|
|
20240607,133400,50001270,6780,6780,6780,6780,26
|
|
20240607,133300,49824990,6770,6770,6770,6770,0
|
|
20240607,133200,49824990,6770,6770,6770,6770,0
|
|
20240607,133100,49824990,6770,6770,6770,6770,0
|
|
20240607,133000,49824990,6770,6770,6770,6770,0
|
|
20240607,132900,49824990,6770,6770,6770,6770,0
|
|
20240607,132800,49824990,6770,6770,6770,6770,0
|
|
20240607,132700,49824990,6770,6770,6770,6770,0
|
|
20240607,132600,49824990,6770,6770,6770,6770,0
|
|
20240607,132500,49824990,6770,6770,6770,6770,0
|
|
20240607,132400,49824990,6770,6770,6770,6770,0
|
|
20240607,132300,49824990,6770,6770,6770,6770,0
|
|
20240607,132200,49824990,6770,6770,6770,6770,0
|
|
20240607,132100,49824990,6770,6770,6770,6770,0
|
|
20240607,132000,49824990,6770,6770,6770,6770,0
|
|
20240607,131900,49824990,6770,6770,6770,6770,0
|
|
20240607,131800,49824990,6770,6770,6770,6770,0
|
|
20240607,131700,49824990,6770,6770,6770,6770,183
|
|
20240607,131600,48586080,6760,6760,6760,6760,0
|
|
20240607,131500,48586080,6760,6760,6760,6760,0
|
|
20240607,131400,48586080,6760,6760,6760,6760,0
|
|
20240607,131300,48586080,6760,6760,6760,6760,129
|
|
20240607,131200,47714040,6760,6760,6760,6760,0
|
|
20240607,131100,47714040,6760,6760,6760,6760,0
|
|
20240607,131000,47714040,6760,6760,6760,6760,0
|
|
20240607,130900,47714040,6760,6760,6760,6760,0
|
|
20240607,130800,47714040,6760,6760,6760,6760,0
|
|
20240607,130700,47714040,6760,6750,6760,6750,634
|
|
20240607,130600,43433380,6750,6750,6750,6750,113
|
|
20240607,130500,42670630,6750,6750,6750,6750,0
|
|
20240607,130400,42670630,6750,6750,6750,6750,0
|
|
20240607,130300,42670630,6750,6750,6750,6750,0
|
|
20240607,130200,42670630,6750,6750,6750,6750,0
|
|
20240607,130100,42670630,6750,6750,6750,6750,50
|
|
20240607,130000,42333130,6750,6750,6750,6750,0
|
|
20240607,125900,42333130,6750,6750,6750,6750,0
|
|
20240607,125800,42333130,6750,6750,6750,6750,0
|
|
20240607,125700,42333130,6750,6750,6750,6750,0
|
|
20240607,125600,42333130,6750,6750,6750,6750,0
|
|
20240607,125500,42333130,6750,6750,6750,6750,7
|
|
20240607,125400,42285880,6750,6750,6750,6750,0
|
|
20240607,125300,42285880,6750,6750,6750,6750,0
|
|
20240607,125200,42285880,6750,6750,6750,6750,0
|
|
20240607,125100,42285880,6750,6750,6750,6750,0
|
|
20240607,125000,42285880,6750,6750,6750,6750,0
|
|
20240607,124900,42285880,6750,6750,6750,6750,50
|
|
20240607,124800,41948380,6750,6750,6750,6750,1
|
|
20240607,124700,41941630,6750,6750,6750,6750,0
|
|
20240607,124600,41941630,6750,6750,6750,6750,50
|
|
20240607,124500,41604130,6750,6750,6750,6750,0
|
|
20240607,124400,41604130,6750,6750,6750,6750,0
|
|
20240607,124300,41604130,6750,6750,6750,6750,0
|
|
20240607,124200,41604130,6750,6750,6750,6750,0
|
|
20240607,124100,41604130,6750,6750,6750,6750,0
|
|
20240607,124000,41604130,6750,6750,6750,6750,0
|
|
20240607,123900,41604130,6750,6750,6750,6750,30
|
|
20240607,123800,41401630,6750,6750,6750,6750,0
|
|
20240607,123700,41401630,6750,6750,6750,6750,30
|
|
20240607,123600,41199130,6750,6750,6750,6750,5
|
|
20240607,123500,41165380,6750,6750,6750,6750,18
|
|
20240607,123400,41043880,6750,6750,6750,6750,0
|
|
20240607,123300,41043880,6750,6750,6750,6750,0
|
|
20240607,123200,41043880,6750,6750,6750,6750,72
|
|
20240607,123100,40557880,6750,6750,6750,6750,1
|
|
20240607,123000,40551130,6740,6740,6740,6740,0
|
|
20240607,122900,40551130,6740,6740,6740,6740,0
|
|
20240607,122800,40551130,6740,6740,6740,6740,0
|
|
20240607,122700,40551130,6740,6740,6740,6740,0
|
|
20240607,122600,40551130,6740,6740,6740,6740,0
|
|
20240607,122500,40551130,6740,6740,6740,6740,0
|
|
20240607,122400,40551130,6740,6740,6740,6740,1
|
|
20240607,122300,40544390,6750,6750,6750,6750,0
|
|
20240607,122200,40544390,6750,6750,6750,6750,0
|
|
20240607,122100,40544390,6750,6750,6750,6750,0
|
|
20240607,122000,40544390,6750,6750,6750,6750,0
|
|
20240607,121900,40544390,6750,6750,6750,6750,0
|
|
20240607,121800,40544390,6750,6750,6750,6750,0
|
|
20240607,121700,40544390,6750,6750,6750,6750,0
|
|
20240607,121600,40544390,6750,6750,6750,6750,0
|
|
20240607,121500,40544390,6750,6750,6750,6750,0
|
|
20240607,121400,40544390,6750,6750,6750,6750,0
|
|
20240607,121300,40544390,6750,6750,6750,6750,5
|
|
20240607,121200,40510640,6760,6760,6760,6760,0
|
|
20240607,121100,40510640,6760,6760,6760,6760,0
|
|
20240607,121000,40510640,6760,6760,6760,6760,0
|
|
20240607,120900,40510640,6760,6760,6760,6760,0
|
|
20240607,120800,40510640,6760,6760,6760,6760,0
|
|
20240607,120700,40510640,6760,6760,6760,6760,0
|
|
20240607,120600,40510640,6760,6760,6760,6760,76
|
|
20240607,120500,39996880,6750,6750,6750,6750,0
|
|
20240607,120400,39996880,6750,6750,6750,6750,22
|
|
20240607,120300,39848380,6750,6750,6750,6750,30
|
|
20240607,120200,39645880,6740,6740,6740,6740,0
|
|
20240607,120100,39645880,6740,6740,6740,6740,0
|
|
20240607,120000,39645880,6740,6740,6740,6740,0
|
|
20240607,115900,39645880,6740,6740,6740,6740,0
|
|
20240607,115800,39645880,6740,6740,6740,6740,0
|
|
20240607,115700,39645880,6740,6740,6740,6740,148
|
|
20240607,115600,38648360,6740,6740,6740,6740,0
|
|
20240607,115500,38648360,6740,6740,6740,6740,0
|
|
20240607,115400,38648360,6740,6740,6740,6740,0
|
|
20240607,115300,38648360,6740,6740,6740,6740,0
|
|
20240607,115200,38648360,6740,6740,6740,6740,0
|
|
20240607,115100,38648360,6740,6740,6740,6740,0
|
|
20240607,115000,38648360,6740,6740,6740,6740,14
|
|
20240607,114900,38554000,6740,6740,6740,6740,0
|
|
20240607,114800,38554000,6740,6740,6740,6740,0
|
|
20240607,114700,38554000,6740,6740,6740,6740,0
|
|
20240607,114600,38554000,6740,6740,6740,6740,30
|
|
20240607,114500,38351800,6740,6740,6740,6740,30
|
|
20240607,114400,38149600,6740,6740,6740,6740,435
|
|
20240607,114300,35217700,6740,6740,6740,6740,0
|
|
20240607,114200,35217700,6740,6740,6740,6740,0
|
|
20240607,114100,35217700,6740,6740,6740,6740,0
|
|
20240607,114000,35217700,6740,6760,6760,6740,489
|
|
20240607,113900,31918880,6770,6770,6770,6770,0
|
|
20240607,113800,31918880,6770,6770,6770,6770,0
|
|
20240607,113700,31918880,6770,6770,6770,6770,0
|
|
20240607,113600,31918880,6770,6770,6770,6770,0
|
|
20240607,113500,31918880,6770,6770,6770,6770,0
|
|
20240607,113400,31918880,6770,6770,6770,6770,0
|
|
20240607,113300,31918880,6770,6770,6770,6770,0
|
|
20240607,113200,31918880,6770,6770,6770,6770,50
|
|
20240607,113100,31580380,6770,6770,6770,6770,0
|
|
20240607,113000,31580380,6770,6770,6770,6770,0
|
|
20240607,112900,31580380,6770,6770,6770,6770,0
|
|
20240607,112800,31580380,6770,6770,6770,6770,0
|
|
20240607,112700,31580380,6770,6770,6770,6770,0
|
|
20240607,112600,31580380,6770,6770,6770,6770,0
|
|
20240607,112500,31580380,6770,6770,6770,6770,0
|
|
20240607,112400,31580380,6770,6770,6770,6770,0
|
|
20240607,112300,31580380,6770,6770,6770,6770,0
|
|
20240607,112200,31580380,6770,6770,6770,6770,0
|
|
20240607,112100,31580380,6770,6770,6770,6770,0
|
|
20240607,112000,31580380,6770,6770,6770,6770,0
|
|
20240607,111900,31580380,6770,6770,6770,6770,0
|
|
20240607,111800,31580380,6770,6770,6770,6770,0
|
|
20240607,111700,31580380,6770,6770,6770,6770,0
|
|
20240607,111600,31580380,6770,6770,6770,6770,14
|
|
20240607,111500,31485600,6770,6770,6770,6770,0
|
|
20240607,111400,31485600,6770,6770,6770,6770,0
|
|
20240607,111300,31485600,6770,6770,6770,6770,0
|
|
20240607,111200,31485600,6770,6770,6770,6770,0
|
|
20240607,111100,31485600,6770,6770,6770,6770,0
|
|
20240607,111000,31485600,6770,6770,6770,6770,0
|
|
20240607,110900,31485600,6770,6770,6770,6770,0
|
|
20240607,110800,31485600,6770,6770,6770,6770,0
|
|
20240607,110700,31485600,6770,6770,6770,6770,0
|
|
20240607,110600,31485600,6770,6770,6770,6770,0
|
|
20240607,110500,31485600,6770,6770,6770,6770,0
|
|
20240607,110400,31485600,6770,6770,6770,6770,0
|
|
20240607,110300,31485600,6770,6770,6770,6770,4
|
|
20240607,110200,31458520,6750,6750,6750,6750,0
|
|
20240607,110100,31458520,6750,6750,6750,6750,0
|
|
20240607,110000,31458520,6750,6750,6750,6750,0
|
|
20240607,105900,31458520,6750,6750,6750,6750,0
|
|
20240607,105800,31458520,6750,6750,6750,6750,0
|
|
20240607,105700,31458520,6750,6750,6750,6750,0
|
|
20240607,105600,31458520,6750,6750,6750,6750,0
|
|
20240607,105500,31458520,6750,6750,6750,6750,0
|
|
20240607,105400,31458520,6750,6750,6750,6750,0
|
|
20240607,105300,31458520,6750,6750,6750,6750,0
|
|
20240607,105200,31458520,6750,6750,6750,6750,0
|
|
20240607,105100,31458520,6750,6750,6750,6750,0
|
|
20240607,105000,31458520,6750,6750,6750,6750,0
|
|
20240607,104900,31458520,6750,6750,6750,6750,0
|
|
20240607,104800,31458520,6750,6750,6750,6750,0
|
|
20240607,104700,31458520,6750,6750,6750,6750,0
|
|
20240607,104600,31458520,6750,6750,6750,6750,1
|
|
20240607,104500,31451770,6740,6740,6740,6740,0
|
|
20240607,104400,31451770,6740,6740,6740,6740,0
|
|
20240607,104300,31451770,6740,6740,6740,6740,14
|
|
20240607,104200,31357410,6740,6740,6740,6740,0
|
|
20240607,104100,31357410,6740,6790,6790,6740,1144
|
|
20240607,104000,23645480,6750,6750,6750,6750,0
|
|
20240607,103900,23645480,6750,6750,6750,6750,201
|
|
20240607,103800,22288730,6750,6750,6750,6750,0
|
|
20240607,103700,22288730,6750,6750,6750,6750,0
|
|
20240607,103600,22288730,6750,6750,6750,6750,0
|
|
20240607,103500,22288730,6750,6750,6750,6750,1
|
|
20240607,103400,22281980,6750,6750,6750,6750,0
|
|
20240607,103300,22281980,6750,6750,6750,6750,0
|
|
20240607,103200,22281980,6750,6750,6750,6750,0
|
|
20240607,103100,22281980,6750,6750,6750,6750,0
|
|
20240607,103000,22281980,6750,6750,6750,6750,1
|
|
20240607,102900,22275230,6750,6750,6750,6750,0
|
|
20240607,102800,22275230,6750,6750,6750,6750,0
|
|
20240607,102700,22275230,6750,6760,6760,6750,9
|
|
20240607,102600,22214410,6760,6760,6760,6760,1
|
|
20240607,102500,22207650,6770,6770,6770,6770,9
|
|
20240607,102400,22146720,6770,6790,6790,6770,10
|
|
20240607,102300,22078840,6790,6790,6790,6790,0
|
|
20240607,102200,22078840,6790,6790,6790,6790,0
|
|
20240607,102100,22078840,6790,6790,6790,6790,2
|
|
20240607,102000,22065260,6790,6790,6790,6790,18
|
|
20240607,101900,21943040,6760,6760,6760,6760,0
|
|
20240607,101800,21943040,6760,6760,6760,6760,1
|
|
20240607,101700,21936280,6780,6780,6780,6780,0
|
|
20240607,101600,21936280,6780,6780,6780,6780,1
|
|
20240607,101500,21929500,6760,6760,6760,6760,0
|
|
20240607,101400,21929500,6760,6760,6760,6760,0
|
|
20240607,101300,21929500,6760,6760,6760,6760,0
|
|
20240607,101200,21929500,6760,6760,6760,6760,1
|
|
20240607,101100,21922740,6790,6790,6790,6790,1
|
|
20240607,101000,21915950,6770,6770,6770,6770,0
|
|
20240607,100900,21915950,6770,6780,6780,6770,2
|
|
20240607,100800,21902400,6790,6790,6790,6790,0
|
|
20240607,100700,21902400,6790,6750,6790,6750,2
|
|
20240607,100600,21888860,6750,6800,6800,6750,170
|
|
20240607,100500,20736910,6770,6770,6770,6770,0
|
|
20240607,100400,20736910,6770,6770,6770,6770,0
|
|
20240607,100300,20736910,6770,6770,6770,6770,0
|
|
20240607,100200,20736910,6770,6770,6770,6770,1
|
|
20240607,100100,20730140,6750,6750,6750,6750,1
|
|
20240607,100000,20723390,6770,6760,6770,6750,31
|
|
20240607,095900,20514110,6780,6780,6780,6780,1
|
|
20240607,095800,20507330,6780,6780,6780,6780,1
|
|
20240607,095700,20500550,6780,6780,6780,6780,1
|
|
20240607,095600,20493770,6750,6770,6770,6750,127
|
|
20240607,095500,19635160,6770,6770,6770,6770,0
|
|
20240607,095400,19635160,6770,6770,6770,6770,0
|
|
20240607,095300,19635160,6770,6770,6770,6770,0
|
|
20240607,095200,19635160,6770,6770,6770,6770,0
|
|
20240607,095100,19635160,6770,6770,6770,6770,0
|
|
20240607,095000,19635160,6770,6770,6770,6770,1
|
|
20240607,094900,19628390,6780,6780,6780,6780,10
|
|
20240607,094800,19560590,6780,6780,6780,6780,10
|
|
20240607,094700,19492790,6780,6780,6780,6780,1
|
|
20240607,094600,19486010,6780,6780,6780,6780,0
|
|
20240607,094500,19486010,6780,6780,6780,6780,12
|
|
20240607,094400,19404650,6730,6740,6740,6730,360
|
|
20240607,094300,16978260,6720,6720,6720,6720,0
|
|
20240607,094200,16978260,6720,6720,6720,6720,0
|
|
20240607,094100,16978260,6720,6720,6720,6720,28
|
|
20240607,094000,16790100,6720,6720,6720,6720,0
|
|
20240607,093900,16790100,6720,6720,6720,6720,744
|
|
20240607,093800,11790420,6720,6750,6750,6720,72
|
|
20240607,093700,11305650,6750,6750,6750,6750,0
|
|
20240607,093600,11305650,6750,6760,6760,6710,285
|
|
20240607,093500,9383860,6770,6790,6790,6770,73
|
|
20240607,093400,8889470,6790,6790,6790,6790,0
|
|
20240607,093300,8889470,6790,6790,6790,6790,28
|
|
20240607,093200,8699350,6800,6800,6800,6800,12
|
|
20240607,093100,8617750,6810,6810,6810,6810,0
|
|
20240607,093000,8617750,6810,6810,6810,6810,0
|
|
20240607,092900,8617750,6810,6810,6810,6810,0
|
|
20240607,092800,8617750,6810,6810,6810,6810,1
|
|
20240607,092700,8610940,6790,6790,6790,6790,1
|
|
20240607,092600,8604150,6790,6790,6790,6790,0
|
|
20240607,092500,8604150,6790,6790,6790,6790,0
|
|
20240607,092400,8604150,6790,6790,6790,6790,0
|
|
20240607,092300,8604150,6790,6810,6810,6790,305
|
|
20240607,092200,6530990,6800,6800,6800,6800,1
|
|
20240607,092100,6524190,6850,6850,6850,6850,0
|
|
20240607,092000,6524190,6850,6850,6850,6850,0
|
|
20240607,091900,6524190,6850,6850,6850,6850,75
|
|
20240607,091800,6010440,6800,6800,6800,6800,0
|
|
20240607,091700,6010440,6800,6800,6800,6800,27
|
|
20240607,091600,5826840,6800,6840,6840,6800,55
|
|
20240607,091500,5452240,6800,6800,6800,6800,0
|
|
20240607,091400,5452240,6800,6800,6800,6800,0
|
|
20240607,091300,5452240,6800,6800,6800,6800,0
|
|
20240607,091200,5452240,6800,6800,6800,6800,0
|
|
20240607,091100,5452240,6800,6800,6800,6800,296
|
|
20240607,091000,3439440,6800,6800,6800,6800,1
|
|
20240607,090900,3432640,6830,6830,6830,6830,4
|
|
20240607,090800,3405320,6850,6850,6850,6850,0
|
|
20240607,090700,3405320,6850,6850,6850,6850,0
|
|
20240607,090600,3405320,6850,6850,6850,6850,0
|
|
20240607,090500,3405320,6850,6850,6850,6850,13
|
|
20240607,090400,3316270,6860,6860,6860,6860,2
|
|
20240607,090300,3302550,6850,6850,6850,6850,50
|
|
20240607,090200,2960050,6830,6830,6830,6830,0
|
|
20240607,090100,2960050,6830,6830,6830,6830,300
|
|
20240607,090000,911050,6850,6850,6850,6850,133
|