718 lines
33 KiB
CSV
718 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,205500,84943600,6860,6860,6860,6860,921
|
|
20240610,205400,84943600,6860,6860,6860,6860,0
|
|
20240610,205300,84943600,6860,6860,6860,6860,0
|
|
20240610,205200,84943600,6860,6860,6860,6860,0
|
|
20240610,205100,84943600,6860,6860,6860,6860,0
|
|
20240610,205000,84943600,6860,6860,6860,6860,0
|
|
20240610,204900,84943600,6860,6860,6860,6860,0
|
|
20240610,204800,84943600,6860,6860,6860,6860,0
|
|
20240610,204700,84943600,6860,6860,6860,6860,0
|
|
20240610,204600,84943600,6860,6860,6860,6860,0
|
|
20240610,204500,84943600,6860,6860,6860,6860,0
|
|
20240610,204400,84943600,6860,6860,6860,6860,0
|
|
20240610,204300,84943600,6860,6860,6860,6860,0
|
|
20240610,204200,84943600,6860,6860,6860,6860,0
|
|
20240610,204100,84943600,6860,6860,6860,6860,0
|
|
20240610,204000,84943600,6860,6860,6860,6860,0
|
|
20240610,203900,84943600,6860,6860,6860,6860,0
|
|
20240610,203800,84943600,6860,6860,6860,6860,0
|
|
20240610,203700,84943600,6860,6860,6860,6860,0
|
|
20240610,203600,84943600,6860,6860,6860,6860,0
|
|
20240610,203500,84943600,6860,6860,6860,6860,0
|
|
20240610,203400,84943600,6860,6860,6860,6860,0
|
|
20240610,203300,84943600,6860,6860,6860,6860,0
|
|
20240610,203200,84943600,6860,6860,6860,6860,0
|
|
20240610,203100,84943600,6860,6860,6860,6860,0
|
|
20240610,203000,84943600,6860,6860,6860,6860,0
|
|
20240610,202900,84943600,6860,6860,6860,6860,0
|
|
20240610,202800,84943600,6860,6860,6860,6860,0
|
|
20240610,202700,84943600,6860,6860,6860,6860,0
|
|
20240610,202600,84943600,6860,6860,6860,6860,0
|
|
20240610,202500,84943600,6860,6860,6860,6860,921
|
|
20240610,202400,84943600,6860,6860,6860,6860,0
|
|
20240610,202300,84943600,6860,6860,6860,6860,0
|
|
20240610,202200,84943600,6860,6860,6860,6860,0
|
|
20240610,202100,84943600,6860,6860,6860,6860,0
|
|
20240610,202000,84943600,6860,6860,6860,6860,0
|
|
20240610,201900,84943600,6860,6860,6860,6860,0
|
|
20240610,201800,84943600,6860,6860,6860,6860,0
|
|
20240610,201700,84943600,6860,6860,6860,6860,0
|
|
20240610,201600,84943600,6860,6860,6860,6860,0
|
|
20240610,201500,84943600,6860,6860,6860,6860,0
|
|
20240610,201400,84943600,6860,6860,6860,6860,0
|
|
20240610,201300,84943600,6860,6860,6860,6860,0
|
|
20240610,201200,84943600,6860,6860,6860,6860,0
|
|
20240610,201100,84943600,6860,6860,6860,6860,0
|
|
20240610,201000,84943600,6860,6860,6860,6860,0
|
|
20240610,200900,84943600,6860,6860,6860,6860,0
|
|
20240610,200800,84943600,6860,6860,6860,6860,0
|
|
20240610,200700,84943600,6860,6860,6860,6860,0
|
|
20240610,200600,84943600,6860,6860,6860,6860,0
|
|
20240610,200500,84943600,6860,6860,6860,6860,0
|
|
20240610,200400,84943600,6860,6860,6860,6860,0
|
|
20240610,200300,84943600,6860,6860,6860,6860,0
|
|
20240610,200200,84943600,6860,6860,6860,6860,0
|
|
20240610,200100,84943600,6860,6860,6860,6860,0
|
|
20240610,200000,84943600,6860,6860,6860,6860,0
|
|
20240610,195900,84943600,6860,6860,6860,6860,0
|
|
20240610,195800,84943600,6860,6860,6860,6860,0
|
|
20240610,195700,84943600,6860,6860,6860,6860,0
|
|
20240610,195600,84943600,6860,6860,6860,6860,0
|
|
20240610,195500,84943600,6860,6860,6860,6860,921
|
|
20240610,195400,84943600,6860,6860,6860,6860,0
|
|
20240610,195300,84943600,6860,6860,6860,6860,0
|
|
20240610,195200,84943600,6860,6860,6860,6860,0
|
|
20240610,195100,84943600,6860,6860,6860,6860,0
|
|
20240610,195000,84943600,6860,6860,6860,6860,0
|
|
20240610,194900,84943600,6860,6860,6860,6860,0
|
|
20240610,194800,84943600,6860,6860,6860,6860,0
|
|
20240610,194700,84943600,6860,6860,6860,6860,0
|
|
20240610,194600,84943600,6860,6860,6860,6860,0
|
|
20240610,194500,84943600,6860,6860,6860,6860,0
|
|
20240610,194400,84943600,6860,6860,6860,6860,0
|
|
20240610,194300,84943600,6860,6860,6860,6860,0
|
|
20240610,194200,84943600,6860,6860,6860,6860,0
|
|
20240610,194100,84943600,6860,6860,6860,6860,0
|
|
20240610,194000,84943600,6860,6860,6860,6860,0
|
|
20240610,193900,84943600,6860,6860,6860,6860,0
|
|
20240610,193800,84943600,6860,6860,6860,6860,0
|
|
20240610,193700,84943600,6860,6860,6860,6860,0
|
|
20240610,193600,84943600,6860,6860,6860,6860,0
|
|
20240610,193500,84943600,6860,6860,6860,6860,0
|
|
20240610,193400,84943600,6860,6860,6860,6860,0
|
|
20240610,193300,84943600,6860,6860,6860,6860,0
|
|
20240610,193200,84943600,6860,6860,6860,6860,0
|
|
20240610,193100,84943600,6860,6860,6860,6860,0
|
|
20240610,193000,84943600,6860,6860,6860,6860,0
|
|
20240610,192900,84943600,6860,6860,6860,6860,0
|
|
20240610,192800,84943600,6860,6860,6860,6860,0
|
|
20240610,192700,84943600,6860,6860,6860,6860,0
|
|
20240610,192600,84943600,6860,6860,6860,6860,0
|
|
20240610,192500,84943600,6860,6860,6860,6860,921
|
|
20240610,192400,84943600,6860,6860,6860,6860,0
|
|
20240610,192300,84943600,6860,6860,6860,6860,0
|
|
20240610,192200,84943600,6860,6860,6860,6860,0
|
|
20240610,192100,84943600,6860,6860,6860,6860,0
|
|
20240610,192000,84943600,6860,6860,6860,6860,0
|
|
20240610,191900,84943600,6860,6860,6860,6860,0
|
|
20240610,191800,84943600,6860,6860,6860,6860,0
|
|
20240610,191700,84943600,6860,6860,6860,6860,0
|
|
20240610,191600,84943600,6860,6860,6860,6860,0
|
|
20240610,191500,84943600,6860,6860,6860,6860,0
|
|
20240610,191400,84943600,6860,6860,6860,6860,0
|
|
20240610,191300,84943600,6860,6860,6860,6860,0
|
|
20240610,191200,84943600,6860,6860,6860,6860,0
|
|
20240610,191100,84943600,6860,6860,6860,6860,0
|
|
20240610,191000,84943600,6860,6860,6860,6860,0
|
|
20240610,190900,84943600,6860,6860,6860,6860,0
|
|
20240610,190800,84943600,6860,6860,6860,6860,0
|
|
20240610,190700,84943600,6860,6860,6860,6860,0
|
|
20240610,190600,84943600,6860,6860,6860,6860,0
|
|
20240610,190500,84943600,6860,6860,6860,6860,0
|
|
20240610,190400,84943600,6860,6860,6860,6860,0
|
|
20240610,190300,84943600,6860,6860,6860,6860,0
|
|
20240610,190200,84943600,6860,6860,6860,6860,0
|
|
20240610,190100,84943600,6860,6860,6860,6860,0
|
|
20240610,190000,84943600,6860,6860,6860,6860,0
|
|
20240610,185900,84943600,6860,6860,6860,6860,0
|
|
20240610,185800,84943600,6860,6860,6860,6860,0
|
|
20240610,185700,84943600,6860,6860,6860,6860,0
|
|
20240610,185600,84943600,6860,6860,6860,6860,0
|
|
20240610,185500,84943600,6860,6860,6860,6860,921
|
|
20240610,185400,84943600,6860,6860,6860,6860,0
|
|
20240610,185300,84943600,6860,6860,6860,6860,0
|
|
20240610,185200,84943600,6860,6860,6860,6860,0
|
|
20240610,185100,84943600,6860,6860,6860,6860,0
|
|
20240610,185000,84943600,6860,6860,6860,6860,0
|
|
20240610,184900,84943600,6860,6860,6860,6860,0
|
|
20240610,184800,84943600,6860,6860,6860,6860,0
|
|
20240610,184700,84943600,6860,6860,6860,6860,0
|
|
20240610,184600,84943600,6860,6860,6860,6860,0
|
|
20240610,184500,84943600,6860,6860,6860,6860,0
|
|
20240610,184400,84943600,6860,6860,6860,6860,0
|
|
20240610,184300,84943600,6860,6860,6860,6860,0
|
|
20240610,184200,84943600,6860,6860,6860,6860,0
|
|
20240610,184100,84943600,6860,6860,6860,6860,0
|
|
20240610,184000,84943600,6860,6860,6860,6860,0
|
|
20240610,183900,84943600,6860,6860,6860,6860,0
|
|
20240610,183800,84943600,6860,6860,6860,6860,0
|
|
20240610,183700,84943600,6860,6860,6860,6860,0
|
|
20240610,183600,84943600,6860,6860,6860,6860,0
|
|
20240610,183500,84943600,6860,6860,6860,6860,0
|
|
20240610,183400,84943600,6860,6860,6860,6860,0
|
|
20240610,183300,84943600,6860,6860,6860,6860,0
|
|
20240610,183200,84943600,6860,6860,6860,6860,0
|
|
20240610,183100,84943600,6860,6860,6860,6860,0
|
|
20240610,183000,84943600,6860,6860,6860,6860,0
|
|
20240610,182900,84943600,6860,6860,6860,6860,0
|
|
20240610,182800,84943600,6860,6860,6860,6860,0
|
|
20240610,182700,84943600,6860,6860,6860,6860,0
|
|
20240610,182600,84943600,6860,6860,6860,6860,0
|
|
20240610,182500,84943600,6860,6860,6860,6860,921
|
|
20240610,182400,84943600,6860,6860,6860,6860,0
|
|
20240610,182300,84943600,6860,6860,6860,6860,0
|
|
20240610,182200,84943600,6860,6860,6860,6860,0
|
|
20240610,182100,84943600,6860,6860,6860,6860,0
|
|
20240610,182000,84943600,6860,6860,6860,6860,0
|
|
20240610,181900,84943600,6860,6860,6860,6860,0
|
|
20240610,181800,84943600,6860,6860,6860,6860,0
|
|
20240610,181700,84943600,6860,6860,6860,6860,0
|
|
20240610,181600,84943600,6860,6860,6860,6860,0
|
|
20240610,181500,84943600,6860,6860,6860,6860,0
|
|
20240610,181400,84943600,6860,6860,6860,6860,0
|
|
20240610,181300,84943600,6860,6860,6860,6860,0
|
|
20240610,181200,84943600,6860,6860,6860,6860,0
|
|
20240610,181100,84943600,6860,6860,6860,6860,0
|
|
20240610,181000,84943600,6860,6860,6860,6860,0
|
|
20240610,180900,84943600,6860,6860,6860,6860,0
|
|
20240610,180800,84943600,6860,6860,6860,6860,0
|
|
20240610,180700,84943600,6860,6860,6860,6860,0
|
|
20240610,180600,84943600,6860,6860,6860,6860,0
|
|
20240610,180500,84943600,6860,6860,6860,6860,0
|
|
20240610,180400,84943600,6860,6860,6860,6860,0
|
|
20240610,180300,84943600,6860,6860,6860,6860,0
|
|
20240610,180200,84943600,6860,6860,6860,6860,0
|
|
20240610,180100,84943600,6860,6860,6860,6860,0
|
|
20240610,180000,84943600,6860,6860,6860,6860,0
|
|
20240610,175900,84943600,6860,6860,6860,6860,0
|
|
20240610,175800,84943600,6860,6860,6860,6860,0
|
|
20240610,175700,84943600,6860,6860,6860,6860,0
|
|
20240610,175600,84943600,6860,6860,6860,6860,0
|
|
20240610,175500,84943600,6860,6860,6860,6860,921
|
|
20240610,175400,84943600,6860,6860,6860,6860,0
|
|
20240610,175300,84943600,6860,6860,6860,6860,0
|
|
20240610,175200,84943600,6860,6860,6860,6860,0
|
|
20240610,175100,84943600,6860,6860,6860,6860,0
|
|
20240610,175000,84943600,6860,6860,6860,6860,0
|
|
20240610,174900,84943600,6860,6860,6860,6860,0
|
|
20240610,174800,84943600,6860,6860,6860,6860,0
|
|
20240610,174700,84943600,6860,6860,6860,6860,0
|
|
20240610,174600,84943600,6860,6860,6860,6860,0
|
|
20240610,174500,84943600,6860,6860,6860,6860,0
|
|
20240610,174400,84943600,6860,6860,6860,6860,0
|
|
20240610,174300,84943600,6860,6860,6860,6860,0
|
|
20240610,174200,84943600,6860,6860,6860,6860,0
|
|
20240610,174100,84943600,6860,6860,6860,6860,0
|
|
20240610,174000,84943600,6860,6860,6860,6860,0
|
|
20240610,173900,84943600,6860,6860,6860,6860,0
|
|
20240610,173800,84943600,6860,6860,6860,6860,0
|
|
20240610,173700,84943600,6860,6860,6860,6860,0
|
|
20240610,173600,84943600,6860,6860,6860,6860,0
|
|
20240610,173500,84943600,6860,6860,6860,6860,0
|
|
20240610,173400,84943600,6860,6860,6860,6860,0
|
|
20240610,173300,84943600,6860,6860,6860,6860,0
|
|
20240610,173200,84943600,6860,6860,6860,6860,0
|
|
20240610,173100,84943600,6860,6860,6860,6860,0
|
|
20240610,173000,84943600,6860,6860,6860,6860,0
|
|
20240610,172900,84943600,6860,6860,6860,6860,0
|
|
20240610,172800,84943600,6860,6860,6860,6860,0
|
|
20240610,172700,84943600,6860,6860,6860,6860,0
|
|
20240610,172600,84943600,6860,6860,6860,6860,0
|
|
20240610,172500,84943600,6860,6860,6860,6860,921
|
|
20240610,172400,84943600,6860,6860,6860,6860,0
|
|
20240610,172300,84943600,6860,6860,6860,6860,0
|
|
20240610,172200,84943600,6860,6860,6860,6860,0
|
|
20240610,172100,84943600,6860,6860,6860,6860,0
|
|
20240610,172000,84943600,6860,6860,6860,6860,0
|
|
20240610,171900,84943600,6860,6860,6860,6860,0
|
|
20240610,171800,84943600,6860,6860,6860,6860,0
|
|
20240610,171700,84943600,6860,6860,6860,6860,0
|
|
20240610,171600,84943600,6860,6860,6860,6860,0
|
|
20240610,171500,84943600,6860,6860,6860,6860,0
|
|
20240610,171400,84943600,6860,6860,6860,6860,0
|
|
20240610,171300,84943600,6860,6860,6860,6860,0
|
|
20240610,171200,84943600,6860,6860,6860,6860,0
|
|
20240610,171100,84943600,6860,6860,6860,6860,0
|
|
20240610,171000,84943600,6860,6860,6860,6860,0
|
|
20240610,170900,84943600,6860,6860,6860,6860,0
|
|
20240610,170800,84943600,6860,6860,6860,6860,0
|
|
20240610,170700,84943600,6860,6860,6860,6860,0
|
|
20240610,170600,84943600,6860,6860,6860,6860,0
|
|
20240610,170500,84943600,6860,6860,6860,6860,0
|
|
20240610,170400,84943600,6860,6860,6860,6860,0
|
|
20240610,170300,84943600,6860,6860,6860,6860,0
|
|
20240610,170200,84943600,6860,6860,6860,6860,0
|
|
20240610,170100,84943600,6860,6860,6860,6860,0
|
|
20240610,170000,84943600,6860,6860,6860,6860,0
|
|
20240610,165900,84943600,6860,6860,6860,6860,0
|
|
20240610,165800,84943600,6860,6860,6860,6860,0
|
|
20240610,165700,84943600,6860,6860,6860,6860,0
|
|
20240610,165600,84943600,6860,6860,6860,6860,0
|
|
20240610,165500,84943600,6860,6860,6860,6860,921
|
|
20240610,165400,84943600,6860,6860,6860,6860,0
|
|
20240610,165300,84943600,6860,6860,6860,6860,0
|
|
20240610,165200,84943600,6860,6860,6860,6860,0
|
|
20240610,165100,84943600,6860,6860,6860,6860,0
|
|
20240610,165000,84943600,6860,6860,6860,6860,0
|
|
20240610,164900,84943600,6860,6860,6860,6860,0
|
|
20240610,164800,84943600,6860,6860,6860,6860,0
|
|
20240610,164700,84943600,6860,6860,6860,6860,0
|
|
20240610,164600,84943600,6860,6860,6860,6860,0
|
|
20240610,164500,84943600,6860,6860,6860,6860,0
|
|
20240610,164400,84943600,6860,6860,6860,6860,0
|
|
20240610,164300,84943600,6860,6860,6860,6860,0
|
|
20240610,164200,84943600,6860,6860,6860,6860,0
|
|
20240610,164100,84943600,6860,6860,6860,6860,0
|
|
20240610,164000,84943600,6860,6860,6860,6860,0
|
|
20240610,163900,84943600,6860,6860,6860,6860,0
|
|
20240610,163800,84943600,6860,6860,6860,6860,0
|
|
20240610,163700,84943600,6860,6860,6860,6860,0
|
|
20240610,163600,84943600,6860,6860,6860,6860,0
|
|
20240610,163500,84943600,6860,6860,6860,6860,0
|
|
20240610,163400,84943600,6860,6860,6860,6860,0
|
|
20240610,163300,84943600,6860,6860,6860,6860,0
|
|
20240610,163200,84943600,6860,6860,6860,6860,0
|
|
20240610,163100,84943600,6860,6860,6860,6860,0
|
|
20240610,163000,84943600,6860,6860,6860,6860,0
|
|
20240610,162900,84943600,6860,6860,6860,6860,0
|
|
20240610,162800,84943600,6860,6860,6860,6860,0
|
|
20240610,162700,84943600,6860,6860,6860,6860,0
|
|
20240610,162600,84943600,6860,6860,6860,6860,0
|
|
20240610,162500,84943600,6860,6860,6860,6860,921
|
|
20240610,162400,84943600,6860,6860,6860,6860,0
|
|
20240610,162300,84943600,6860,6860,6860,6860,0
|
|
20240610,162200,84943600,6860,6860,6860,6860,0
|
|
20240610,162100,84943600,6860,6860,6860,6860,0
|
|
20240610,162000,84943600,6860,6860,6860,6860,0
|
|
20240610,161900,84943600,6860,6860,6860,6860,0
|
|
20240610,161800,84943600,6860,6860,6860,6860,0
|
|
20240610,161700,84943600,6860,6860,6860,6860,0
|
|
20240610,161600,84943600,6860,6860,6860,6860,0
|
|
20240610,161500,84943600,6860,6860,6860,6860,0
|
|
20240610,161400,84943600,6860,6860,6860,6860,0
|
|
20240610,161300,84943600,6860,6860,6860,6860,0
|
|
20240610,161200,84943600,6860,6860,6860,6860,0
|
|
20240610,161100,84943600,6860,6860,6860,6860,0
|
|
20240610,161000,84943600,6860,6860,6860,6860,0
|
|
20240610,160900,84943600,6860,6860,6860,6860,0
|
|
20240610,160800,84943600,6860,6860,6860,6860,0
|
|
20240610,160700,84943600,6860,6860,6860,6860,0
|
|
20240610,160600,84943600,6860,6860,6860,6860,0
|
|
20240610,160500,84943600,6860,6860,6860,6860,0
|
|
20240610,160400,84943600,6860,6860,6860,6860,0
|
|
20240610,160300,84943600,6860,6860,6860,6860,0
|
|
20240610,160200,84943600,6860,6860,6860,6860,0
|
|
20240610,160100,84943600,6860,6860,6860,6860,0
|
|
20240610,160000,84943600,6860,6860,6860,6860,0
|
|
20240610,155900,84943600,6860,6860,6860,6860,0
|
|
20240610,155800,84943600,6860,6860,6860,6860,0
|
|
20240610,155700,84943600,6860,6860,6860,6860,0
|
|
20240610,155600,84943600,6860,6860,6860,6860,0
|
|
20240610,155500,84943600,6860,6860,6860,6860,921
|
|
20240610,155400,84943600,6860,6860,6860,6860,0
|
|
20240610,155300,84943600,6860,6860,6860,6860,0
|
|
20240610,155200,84943600,6860,6860,6860,6860,0
|
|
20240610,155100,84943600,6860,6860,6860,6860,0
|
|
20240610,155000,84943600,6860,6860,6860,6860,0
|
|
20240610,154900,84943600,6860,6860,6860,6860,0
|
|
20240610,154800,84943600,6860,6860,6860,6860,0
|
|
20240610,154700,84943600,6860,6860,6860,6860,0
|
|
20240610,154600,84943600,6860,6860,6860,6860,0
|
|
20240610,154500,84943600,6860,6860,6860,6860,0
|
|
20240610,154400,84943600,6860,6860,6860,6860,0
|
|
20240610,154300,84943600,6860,6860,6860,6860,0
|
|
20240610,154200,84943600,6860,6860,6860,6860,0
|
|
20240610,154100,84943600,6860,6860,6860,6860,0
|
|
20240610,154000,84943600,6860,6860,6860,6860,0
|
|
20240610,153900,84943600,6860,6860,6860,6860,0
|
|
20240610,153800,84943600,6860,6860,6860,6860,0
|
|
20240610,153700,84943600,6860,6860,6860,6860,0
|
|
20240610,153600,84943600,6860,6860,6860,6860,0
|
|
20240610,153500,84943600,6860,6860,6860,6860,0
|
|
20240610,153400,84943600,6860,6860,6860,6860,0
|
|
20240610,153300,84943600,6860,6860,6860,6860,0
|
|
20240610,153200,84943600,6860,6860,6860,6860,0
|
|
20240610,153100,84943600,6860,6860,6860,6860,0
|
|
20240610,153000,84943600,6860,6860,6860,6860,921
|
|
20240610,152900,78625540,6860,6860,6860,6860,0
|
|
20240610,152800,78625540,6860,6860,6860,6860,0
|
|
20240610,152700,78625540,6860,6860,6860,6860,0
|
|
20240610,152600,78625540,6860,6860,6860,6860,0
|
|
20240610,152500,78625540,6860,6860,6860,6860,0
|
|
20240610,152400,78625540,6860,6860,6860,6860,0
|
|
20240610,152300,78625540,6860,6860,6860,6860,0
|
|
20240610,152200,78625540,6860,6860,6860,6860,0
|
|
20240610,152100,78625540,6860,6860,6860,6860,0
|
|
20240610,152000,78625540,6860,6860,6860,6860,0
|
|
20240610,151900,78625540,6860,6840,6860,6840,18
|
|
20240610,151800,78502400,6860,6840,6860,6840,185
|
|
20240610,151700,77236800,6840,6840,6840,6840,0
|
|
20240610,151600,77236800,6840,6820,6840,6820,62
|
|
20240610,151500,76813940,6820,6820,6820,6820,1
|
|
20240610,151400,76807120,6820,6820,6820,6820,9
|
|
20240610,151300,76745740,6820,6820,6820,6820,7
|
|
20240610,151200,76698000,6820,6820,6820,6820,0
|
|
20240610,151100,76698000,6820,6820,6820,6820,15
|
|
20240610,151000,76595700,6820,6820,6820,6820,31
|
|
20240610,150900,76384280,6820,6820,6820,6820,2
|
|
20240610,150800,76370640,6770,6810,6830,6770,511
|
|
20240610,150700,72886430,6810,6810,6810,6810,0
|
|
20240610,150600,72886430,6810,6760,6810,6760,501
|
|
20240610,150500,69499620,6810,6810,6810,6810,0
|
|
20240610,150400,69499620,6810,6810,6810,6810,0
|
|
20240610,150300,69499620,6810,6810,6810,6810,0
|
|
20240610,150200,69499620,6810,6810,6810,6810,0
|
|
20240610,150100,69499620,6810,6810,6810,6810,0
|
|
20240610,150000,69499620,6810,6810,6810,6810,0
|
|
20240610,145900,69499620,6810,6810,6810,6810,2
|
|
20240610,145800,69486000,6810,6800,6810,6800,21
|
|
20240610,145700,69343190,6800,6800,6800,6800,1
|
|
20240610,145600,69336390,6740,6740,6740,6740,0
|
|
20240610,145500,69336390,6740,6750,6750,6740,100
|
|
20240610,145400,68661710,6820,6790,6820,6790,10
|
|
20240610,145300,68593630,6780,6780,6780,6780,42
|
|
20240610,145200,68308870,6780,6780,6780,6780,25
|
|
20240610,145100,68139370,6780,6780,6780,6780,1
|
|
20240610,145000,68132590,6770,6770,6770,6770,70
|
|
20240610,144900,67658690,6780,6780,6780,6780,0
|
|
20240610,144800,67658690,6780,6780,6780,6780,0
|
|
20240610,144700,67658690,6780,6780,6780,6780,0
|
|
20240610,144600,67658690,6780,6780,6780,6780,0
|
|
20240610,144500,67658690,6780,6780,6780,6780,0
|
|
20240610,144400,67658690,6780,6770,6780,6770,7
|
|
20240610,144300,67611280,6770,6770,6770,6770,0
|
|
20240610,144200,67611280,6770,6770,6770,6770,2
|
|
20240610,144100,67597740,6720,6760,6760,6720,156
|
|
20240610,144000,66543220,6760,6760,6760,6760,0
|
|
20240610,143900,66543220,6760,6760,6760,6760,0
|
|
20240610,143800,66543220,6760,6760,6760,6760,0
|
|
20240610,143700,66543220,6760,6760,6760,6760,0
|
|
20240610,143600,66543220,6760,6760,6760,6760,0
|
|
20240610,143500,66543220,6760,6760,6760,6760,3
|
|
20240610,143400,66522940,6760,6760,6760,6760,0
|
|
20240610,143300,66522940,6760,6710,6760,6710,147
|
|
20240610,143200,65536520,6710,6710,6710,6710,0
|
|
20240610,143100,65536520,6710,6710,6710,6710,0
|
|
20240610,143000,65536520,6710,6710,6710,6710,0
|
|
20240610,142900,65536520,6710,6710,6710,6710,150
|
|
20240610,142800,64530020,6740,6740,6740,6740,0
|
|
20240610,142700,64530020,6740,6730,6740,6730,229
|
|
20240610,142600,62986850,6730,6730,6730,6730,0
|
|
20240610,142500,62986850,6730,6730,6730,6730,0
|
|
20240610,142400,62986850,6730,6730,6730,6730,0
|
|
20240610,142300,62986850,6730,6730,6730,6730,0
|
|
20240610,142200,62986850,6730,6730,6730,6730,0
|
|
20240610,142100,62986850,6730,6730,6730,6730,0
|
|
20240610,142000,62986850,6730,6730,6730,6730,1
|
|
20240610,141900,62980120,6730,6730,6730,6730,0
|
|
20240610,141800,62980120,6730,6730,6730,6730,0
|
|
20240610,141700,62980120,6730,6730,6730,6730,0
|
|
20240610,141600,62980120,6730,6730,6730,6730,0
|
|
20240610,141500,62980120,6730,6730,6730,6730,0
|
|
20240610,141400,62980120,6730,6730,6730,6730,0
|
|
20240610,141300,62980120,6730,6730,6730,6730,0
|
|
20240610,141200,62980120,6730,6690,6730,6690,148
|
|
20240610,141100,61989490,6700,6700,6700,6700,100
|
|
20240610,141000,61319490,6700,6700,6700,6700,100
|
|
20240610,140900,60649490,6730,6730,6730,6730,0
|
|
20240610,140800,60649490,6730,6730,6730,6730,270
|
|
20240610,140700,58832390,6750,6750,6750,6750,0
|
|
20240610,140600,58832390,6750,6750,6750,6750,150
|
|
20240610,140500,57819890,6750,6750,6750,6750,150
|
|
20240610,140400,56807390,6740,6740,6740,6740,0
|
|
20240610,140300,56807390,6740,6740,6740,6740,0
|
|
20240610,140200,56807390,6740,6740,6740,6740,0
|
|
20240610,140100,56807390,6740,6740,6740,6740,0
|
|
20240610,140000,56807390,6740,6740,6740,6740,0
|
|
20240610,135900,56807390,6740,6740,6740,6740,0
|
|
20240610,135800,56807390,6740,6740,6740,6740,0
|
|
20240610,135700,56807390,6740,6740,6740,6740,0
|
|
20240610,135600,56807390,6740,6740,6740,6740,0
|
|
20240610,135500,56807390,6740,6740,6740,6740,0
|
|
20240610,135400,56807390,6740,6740,6740,6740,0
|
|
20240610,135300,56807390,6740,6740,6740,6740,0
|
|
20240610,135200,56807390,6740,6740,6740,6740,0
|
|
20240610,135100,56807390,6740,6740,6740,6740,0
|
|
20240610,135000,56807390,6740,6740,6740,6740,1
|
|
20240610,134900,56800650,6740,6740,6740,6740,0
|
|
20240610,134800,56800650,6740,6730,6740,6730,814
|
|
20240610,134700,51318380,6730,6730,6730,6730,0
|
|
20240610,134600,51318380,6730,6730,6730,6730,0
|
|
20240610,134500,51318380,6730,6730,6730,6730,0
|
|
20240610,134400,51318380,6730,6730,6730,6730,300
|
|
20240610,134300,49299380,6730,6730,6730,6730,0
|
|
20240610,134200,49299380,6730,6730,6730,6730,0
|
|
20240610,134100,49299380,6730,6730,6730,6730,0
|
|
20240610,134000,49299380,6730,6730,6730,6730,0
|
|
20240610,133900,49299380,6730,6730,6730,6730,0
|
|
20240610,133800,49299380,6730,6730,6730,6730,0
|
|
20240610,133700,49299380,6730,6730,6730,6730,0
|
|
20240610,133600,49299380,6730,6730,6730,6730,0
|
|
20240610,133500,49299380,6730,6730,6730,6730,0
|
|
20240610,133400,49299380,6730,6730,6730,6730,0
|
|
20240610,133300,49299380,6730,6730,6730,6730,0
|
|
20240610,133200,49299380,6730,6730,6730,6730,0
|
|
20240610,133100,49299380,6730,6730,6730,6730,0
|
|
20240610,133000,49299380,6730,6730,6730,6730,0
|
|
20240610,132900,49299380,6730,6730,6730,6730,0
|
|
20240610,132800,49299380,6730,6730,6730,6730,0
|
|
20240610,132700,49299380,6730,6730,6730,6730,0
|
|
20240610,132600,49299380,6730,6730,6730,6730,10
|
|
20240610,132500,49232080,6730,6730,6730,6730,0
|
|
20240610,132400,49232080,6730,6730,6730,6730,1
|
|
20240610,132300,49225350,6690,6690,6690,6690,0
|
|
20240610,132200,49225350,6690,6690,6690,6690,0
|
|
20240610,132100,49225350,6690,6690,6690,6690,379
|
|
20240610,132000,46689840,6730,6730,6730,6730,0
|
|
20240610,131900,46689840,6730,6730,6730,6730,0
|
|
20240610,131800,46689840,6730,6730,6730,6730,0
|
|
20240610,131700,46689840,6730,6730,6730,6730,0
|
|
20240610,131600,46689840,6730,6700,6730,6700,181
|
|
20240610,131500,45474770,6700,6700,6700,6700,1
|
|
20240610,131400,45468070,6690,6690,6690,6690,0
|
|
20240610,131300,45468070,6690,6690,6690,6690,0
|
|
20240610,131200,45468070,6690,6690,6690,6690,0
|
|
20240610,131100,45468070,6690,6690,6690,6690,0
|
|
20240610,131000,45468070,6690,6690,6690,6690,0
|
|
20240610,130900,45468070,6690,6690,6690,6690,0
|
|
20240610,130800,45468070,6690,6690,6690,6690,0
|
|
20240610,130700,45468070,6690,6690,6690,6690,0
|
|
20240610,130600,45468070,6690,6690,6690,6690,0
|
|
20240610,130500,45468070,6690,6690,6690,6690,0
|
|
20240610,130400,45468070,6690,6690,6690,6690,0
|
|
20240610,130300,45468070,6690,6700,6700,6690,73
|
|
20240610,130200,44979670,6700,6700,6700,6700,668
|
|
20240610,130100,40504070,6700,6700,6700,6700,2
|
|
20240610,130000,40490670,6690,6700,6700,6690,60
|
|
20240610,125900,40089130,6700,6700,6700,6700,10
|
|
20240610,125800,40022130,6700,6700,6700,6700,10
|
|
20240610,125700,39955130,6700,6700,6700,6700,0
|
|
20240610,125600,39955130,6700,6700,6700,6700,17
|
|
20240610,125500,39841230,6700,6700,6700,6700,118
|
|
20240610,125400,39050630,6700,6700,6700,6700,0
|
|
20240610,125300,39050630,6700,6690,6700,6690,205
|
|
20240610,125200,37679130,6690,6690,6690,6690,0
|
|
20240610,125100,37679130,6690,6690,6690,6690,42
|
|
20240610,125000,37398150,6690,6690,6690,6690,50
|
|
20240610,124900,37063650,6680,6680,6680,6680,0
|
|
20240610,124800,37063650,6680,6680,6680,6680,10
|
|
20240610,124700,36996850,6680,6680,6680,6680,0
|
|
20240610,124600,36996850,6680,6680,6680,6680,0
|
|
20240610,124500,36996850,6680,6680,6680,6680,1
|
|
20240610,124400,36990170,6680,6680,6680,6680,0
|
|
20240610,124300,36990170,6680,6680,6680,6680,2
|
|
20240610,124200,36976810,6680,6680,6680,6680,0
|
|
20240610,124100,36976810,6680,6680,6680,6680,0
|
|
20240610,124000,36976810,6680,6680,6680,6680,20
|
|
20240610,123900,36843210,6690,6690,6690,6690,14
|
|
20240610,123800,36749550,6690,6690,6690,6690,5
|
|
20240610,123700,36716100,6700,6700,6700,6700,10
|
|
20240610,123600,36649100,6700,6700,6700,6700,26
|
|
20240610,123500,36474900,6700,6700,6700,6700,0
|
|
20240610,123400,36474900,6700,6700,6700,6700,1
|
|
20240610,123300,36468200,6650,6650,6650,6650,0
|
|
20240610,123200,36468200,6650,6650,6650,6650,0
|
|
20240610,123100,36468200,6650,6650,6650,6650,0
|
|
20240610,123000,36468200,6650,6650,6650,6650,0
|
|
20240610,122900,36468200,6650,6650,6650,6650,0
|
|
20240610,122800,36468200,6650,6650,6650,6650,0
|
|
20240610,122700,36468200,6650,6650,6650,6650,0
|
|
20240610,122600,36468200,6650,6650,6650,6650,0
|
|
20240610,122500,36468200,6650,6650,6650,6650,0
|
|
20240610,122400,36468200,6650,6650,6650,6650,0
|
|
20240610,122300,36468200,6650,6650,6650,6650,0
|
|
20240610,122200,36468200,6650,6670,6670,6650,828
|
|
20240610,122100,30954060,6680,6680,6680,6680,0
|
|
20240610,122000,30954060,6680,6680,6680,6680,10
|
|
20240610,121900,30887260,6670,6670,6670,6670,0
|
|
20240610,121800,30887260,6670,6670,6670,6670,0
|
|
20240610,121700,30887260,6670,6670,6670,6670,0
|
|
20240610,121600,30887260,6670,6670,6670,6670,0
|
|
20240610,121500,30887260,6670,6670,6670,6670,0
|
|
20240610,121400,30887260,6670,6670,6670,6670,0
|
|
20240610,121300,30887260,6670,6670,6670,6670,294
|
|
20240610,121200,28926280,6700,6700,6700,6700,0
|
|
20240610,121100,28926280,6700,6700,6700,6700,3
|
|
20240610,121000,28906180,6700,6700,6700,6700,0
|
|
20240610,120900,28906180,6700,6700,6700,6700,27
|
|
20240610,120800,28725280,6700,6700,6700,6700,0
|
|
20240610,120700,28725280,6700,6700,6700,6700,0
|
|
20240610,120600,28725280,6700,6700,6700,6700,0
|
|
20240610,120500,28725280,6700,6700,6700,6700,0
|
|
20240610,120400,28725280,6700,6700,6700,6700,27
|
|
20240610,120300,28544380,6700,6700,6700,6700,0
|
|
20240610,120200,28544380,6700,6700,6700,6700,0
|
|
20240610,120100,28544380,6700,6700,6700,6700,0
|
|
20240610,120000,28544380,6700,6700,6700,6700,0
|
|
20240610,115900,28544380,6700,6700,6700,6700,1
|
|
20240610,115800,28537680,6670,6670,6670,6670,150
|
|
20240610,115700,27537180,6680,6680,6680,6680,0
|
|
20240610,115600,27537180,6680,6680,6680,6680,0
|
|
20240610,115500,27537180,6680,6680,6680,6680,39
|
|
20240610,115400,27276660,6710,6710,6710,6710,0
|
|
20240610,115300,27276660,6710,6710,6710,6710,0
|
|
20240610,115200,27276660,6710,6710,6710,6710,0
|
|
20240610,115100,27276660,6710,6710,6710,6710,0
|
|
20240610,115000,27276660,6710,6710,6710,6710,0
|
|
20240610,114900,27276660,6710,6710,6710,6710,0
|
|
20240610,114800,27276660,6710,6710,6710,6710,0
|
|
20240610,114700,27276660,6710,6710,6710,6710,0
|
|
20240610,114600,27276660,6710,6710,6710,6710,0
|
|
20240610,114500,27276660,6710,6710,6710,6710,48
|
|
20240610,114400,26954580,6710,6710,6710,6710,0
|
|
20240610,114300,26954580,6710,6710,6710,6710,0
|
|
20240610,114200,26954580,6710,6710,6710,6710,0
|
|
20240610,114100,26954580,6710,6710,6710,6710,0
|
|
20240610,114000,26954580,6710,6710,6710,6710,5
|
|
20240610,113900,26921030,6730,6730,6730,6730,0
|
|
20240610,113800,26921030,6730,6730,6730,6730,0
|
|
20240610,113700,26921030,6730,6730,6730,6730,0
|
|
20240610,113600,26921030,6730,6730,6730,6730,0
|
|
20240610,113500,26921030,6730,6680,6730,6680,6
|
|
20240610,113400,26880900,6690,6690,6690,6690,109
|
|
20240610,113300,26151690,6730,6730,6730,6730,0
|
|
20240610,113200,26151690,6730,6730,6730,6730,0
|
|
20240610,113100,26151690,6730,6730,6730,6730,2
|
|
20240610,113000,26138230,6690,6690,6690,6690,0
|
|
20240610,112900,26138230,6690,6690,6690,6690,0
|
|
20240610,112800,26138230,6690,6730,6730,6690,16
|
|
20240610,112700,26030590,6740,6740,6740,6740,0
|
|
20240610,112600,26030590,6740,6740,6740,6740,0
|
|
20240610,112500,26030590,6740,6740,6740,6740,0
|
|
20240610,112400,26030590,6740,6740,6740,6740,0
|
|
20240610,112300,26030590,6740,6740,6740,6740,0
|
|
20240610,112200,26030590,6740,6740,6740,6740,0
|
|
20240610,112100,26030590,6740,6740,6740,6740,0
|
|
20240610,112000,26030590,6740,6740,6740,6740,0
|
|
20240610,111900,26030590,6740,6740,6740,6740,0
|
|
20240610,111800,26030590,6740,6740,6740,6740,0
|
|
20240610,111700,26030590,6740,6740,6740,6740,0
|
|
20240610,111600,26030590,6740,6740,6740,6740,0
|
|
20240610,111500,26030590,6740,6740,6740,6740,0
|
|
20240610,111400,26030590,6740,6740,6740,6740,0
|
|
20240610,111300,26030590,6740,6740,6740,6740,0
|
|
20240610,111200,26030590,6740,6740,6740,6740,0
|
|
20240610,111100,26030590,6740,6740,6740,6740,0
|
|
20240610,111000,26030590,6740,6740,6740,6740,0
|
|
20240610,110900,26030590,6740,6740,6740,6740,0
|
|
20240610,110800,26030590,6740,6740,6740,6740,0
|
|
20240610,110700,26030590,6740,6740,6740,6740,0
|
|
20240610,110600,26030590,6740,6740,6740,6740,0
|
|
20240610,110500,26030590,6740,6740,6740,6740,0
|
|
20240610,110400,26030590,6740,6740,6740,6740,1
|
|
20240610,110300,26023850,6680,6730,6730,6680,561
|
|
20240610,110200,22258370,6750,6750,6750,6750,0
|
|
20240610,110100,22258370,6750,6750,6750,6750,0
|
|
20240610,110000,22258370,6750,6750,6750,6750,0
|
|
20240610,105900,22258370,6750,6750,6750,6750,0
|
|
20240610,105800,22258370,6750,6740,6750,6740,16
|
|
20240610,105700,22150520,6730,6730,6730,6730,0
|
|
20240610,105600,22150520,6730,6730,6730,6730,0
|
|
20240610,105500,22150520,6730,6730,6730,6730,103
|
|
20240610,105400,21457330,6730,6730,6730,6730,0
|
|
20240610,105300,21457330,6730,6730,6730,6730,0
|
|
20240610,105200,21457330,6730,6730,6730,6730,0
|
|
20240610,105100,21457330,6730,6730,6730,6730,82
|
|
20240610,105000,20905470,6740,6740,6740,6740,0
|
|
20240610,104900,20905470,6740,6740,6740,6740,0
|
|
20240610,104800,20905470,6740,6740,6740,6740,0
|
|
20240610,104700,20905470,6740,6740,6740,6740,0
|
|
20240610,104600,20905470,6740,6740,6740,6740,0
|
|
20240610,104500,20905470,6740,6740,6740,6740,0
|
|
20240610,104400,20905470,6740,6740,6740,6740,0
|
|
20240610,104300,20905470,6740,6740,6740,6740,0
|
|
20240610,104200,20905470,6740,6740,6740,6740,0
|
|
20240610,104100,20905470,6740,6740,6740,6740,0
|
|
20240610,104000,20905470,6740,6740,6740,6740,1
|
|
20240610,103900,20898730,6730,6730,6730,6730,0
|
|
20240610,103800,20898730,6730,6730,6730,6730,0
|
|
20240610,103700,20898730,6730,6730,6730,6730,0
|
|
20240610,103600,20898730,6730,6730,6730,6730,0
|
|
20240610,103500,20898730,6730,6730,6730,6730,201
|
|
20240610,103400,19546000,6740,6740,6740,6740,17
|
|
20240610,103300,19431420,6750,6750,6750,6750,5
|
|
20240610,103200,19397670,6750,6750,6750,6750,1
|
|
20240610,103100,19390920,6730,6730,6730,6730,0
|
|
20240610,103000,19390920,6730,6730,6730,6730,0
|
|
20240610,102900,19390920,6730,6740,6740,6730,16
|
|
20240610,102800,19283090,6730,6730,6730,6730,0
|
|
20240610,102700,19283090,6730,6730,6730,6730,0
|
|
20240610,102600,19283090,6730,6730,6730,6730,0
|
|
20240610,102500,19283090,6730,6730,6730,6730,0
|
|
20240610,102400,19283090,6730,6730,6730,6730,1
|
|
20240610,102300,19276360,6740,6740,6740,6740,0
|
|
20240610,102200,19276360,6740,6740,6740,6740,0
|
|
20240610,102100,19276360,6740,6740,6740,6740,0
|
|
20240610,102000,19276360,6740,6740,6740,6740,10
|
|
20240610,101900,19208960,6730,6730,6730,6730,0
|
|
20240610,101800,19208960,6730,6730,6730,6730,1
|
|
20240610,101700,19202230,6730,6730,6730,6730,0
|
|
20240610,101600,19202230,6730,6730,6730,6730,0
|
|
20240610,101500,19202230,6730,6730,6730,6730,0
|
|
20240610,101400,19202230,6730,6730,6730,6730,0
|
|
20240610,101300,19202230,6730,6730,6730,6730,0
|
|
20240610,101200,19202230,6730,6730,6730,6730,1
|
|
20240610,101100,19195500,6740,6740,6740,6740,0
|
|
20240610,101000,19195500,6740,6740,6740,6740,0
|
|
20240610,100900,19195500,6740,6740,6740,6740,0
|
|
20240610,100800,19195500,6740,6740,6740,6740,2
|
|
20240610,100700,19182020,6730,6720,6730,6720,30
|
|
20240610,100600,18980130,6730,6730,6730,6730,0
|
|
20240610,100500,18980130,6730,6730,6730,6730,1
|
|
20240610,100400,18973400,6720,6720,6720,6720,8
|
|
20240610,100300,18919640,6720,6720,6720,6720,2
|
|
20240610,100200,18906200,6720,6720,6720,6720,0
|
|
20240610,100100,18906200,6720,6730,6730,6720,2
|
|
20240610,100000,18892750,6730,6730,6730,6730,1
|
|
20240610,095900,18886020,6720,6720,6720,6720,0
|
|
20240610,095800,18886020,6720,6720,6720,6720,0
|
|
20240610,095700,18886020,6720,6720,6720,6720,0
|
|
20240610,095600,18886020,6720,6720,6720,6720,0
|
|
20240610,095500,18886020,6720,6720,6720,6720,1
|
|
20240610,095400,18879300,6730,6720,6730,6720,9
|
|
20240610,095300,18818810,6720,6720,6720,6720,5
|
|
20240610,095200,18785210,6720,6720,6720,6720,51
|
|
20240610,095100,18442490,6710,6710,6710,6710,0
|
|
20240610,095000,18442490,6710,6710,6710,6710,1
|
|
20240610,094900,18435780,6680,6680,6680,6680,0
|
|
20240610,094800,18435780,6680,6680,6680,6680,0
|
|
20240610,094700,18435780,6680,6680,6680,6680,0
|
|
20240610,094600,18435780,6680,6680,6680,6680,0
|
|
20240610,094500,18435780,6680,6680,6680,6680,0
|
|
20240610,094400,18435780,6680,6720,6720,6680,2
|
|
20240610,094300,18422380,6670,6670,6670,6670,0
|
|
20240610,094200,18422380,6670,6670,6670,6670,0
|
|
20240610,094100,18422380,6670,6670,6670,6670,0
|
|
20240610,094000,18422380,6670,6670,6670,6670,0
|
|
20240610,093900,18422380,6670,6670,6670,6670,0
|
|
20240610,093800,18422380,6670,6670,6670,6670,1
|
|
20240610,093700,18415710,6720,6720,6720,6720,24
|
|
20240610,093600,18254430,6720,6720,6720,6720,0
|
|
20240610,093500,18254430,6720,6720,6720,6720,0
|
|
20240610,093400,18254430,6720,6720,6720,6720,1
|
|
20240610,093300,18247710,6670,6670,6670,6670,1
|
|
20240610,093200,18241040,6720,6720,6720,6720,14
|
|
20240610,093100,18146960,6670,6670,6670,6670,4
|
|
20240610,093000,18120280,6670,6670,6670,6670,0
|
|
20240610,092900,18120280,6670,6670,6670,6670,0
|
|
20240610,092800,18120280,6670,6670,6670,6670,0
|
|
20240610,092700,18120280,6670,6670,6670,6670,1
|
|
20240610,092600,18113610,6670,6670,6670,6670,0
|
|
20240610,092500,18113610,6670,6670,6670,6670,11
|
|
20240610,092400,18040240,6670,6670,6670,6660,280
|
|
20240610,092300,16174530,6660,6660,6660,6660,0
|
|
20240610,092200,16174530,6660,6660,6660,6660,1
|
|
20240610,092100,16167870,6720,6710,6720,6650,565
|
|
20240610,092000,12404020,6730,6710,6730,6710,57
|
|
20240610,091900,12020960,6710,6730,6730,6650,549
|
|
20240610,091800,8341310,6740,6740,6740,6740,0
|
|
20240610,091700,8341310,6740,6740,6740,6740,188
|
|
20240610,091600,7074190,6740,6740,6740,6740,1
|
|
20240610,091500,7067450,6770,6770,6770,6770,1
|
|
20240610,091400,7060680,6770,6770,6770,6770,0
|
|
20240610,091300,7060680,6770,6770,6770,6770,15
|
|
20240610,091200,6959130,6770,6770,6770,6770,1
|
|
20240610,091100,6952360,6740,6740,6740,6740,5
|
|
20240610,091000,6918660,6730,6770,6770,6730,6
|
|
20240610,090900,6878080,6740,6740,6740,6740,0
|
|
20240610,090800,6878080,6740,6740,6740,6740,120
|
|
20240610,090700,6069280,6770,6750,6770,6740,586
|
|
20240610,090600,2113960,6760,6770,6770,6760,64
|
|
20240610,090500,1680730,6770,6770,6770,6770,0
|
|
20240610,090400,1680730,6770,6780,6780,6770,125
|
|
20240610,090300,834340,6870,6870,6870,6870,0
|
|
20240610,090200,834340,6870,6870,6870,6870,5
|
|
20240610,090100,799990,6870,6870,6870,6870,79
|
|
20240610,090000,257260,6770,6770,6770,6770,21
|