718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,205500,119627940,6990,6990,6990,6990,176
|
|
20240612,205400,119627940,6990,6990,6990,6990,0
|
|
20240612,205300,119627940,6990,6990,6990,6990,0
|
|
20240612,205200,119627940,6990,6990,6990,6990,0
|
|
20240612,205100,119627940,6990,6990,6990,6990,0
|
|
20240612,205000,119627940,6990,6990,6990,6990,0
|
|
20240612,204900,119627940,6990,6990,6990,6990,0
|
|
20240612,204800,119627940,6990,6990,6990,6990,0
|
|
20240612,204700,119627940,6990,6990,6990,6990,0
|
|
20240612,204600,119627940,6990,6990,6990,6990,0
|
|
20240612,204500,119627940,6990,6990,6990,6990,0
|
|
20240612,204400,119627940,6990,6990,6990,6990,0
|
|
20240612,204300,119627940,6990,6990,6990,6990,0
|
|
20240612,204200,119627940,6990,6990,6990,6990,0
|
|
20240612,204100,119627940,6990,6990,6990,6990,0
|
|
20240612,204000,119627940,6990,6990,6990,6990,0
|
|
20240612,203900,119627940,6990,6990,6990,6990,0
|
|
20240612,203800,119627940,6990,6990,6990,6990,0
|
|
20240612,203700,119627940,6990,6990,6990,6990,0
|
|
20240612,203600,119627940,6990,6990,6990,6990,0
|
|
20240612,203500,119627940,6990,6990,6990,6990,0
|
|
20240612,203400,119627940,6990,6990,6990,6990,0
|
|
20240612,203300,119627940,6990,6990,6990,6990,0
|
|
20240612,203200,119627940,6990,6990,6990,6990,0
|
|
20240612,203100,119627940,6990,6990,6990,6990,0
|
|
20240612,203000,119627940,6990,6990,6990,6990,0
|
|
20240612,202900,119627940,6990,6990,6990,6990,0
|
|
20240612,202800,119627940,6990,6990,6990,6990,0
|
|
20240612,202700,119627940,6990,6990,6990,6990,0
|
|
20240612,202600,119627940,6990,6990,6990,6990,0
|
|
20240612,202500,119627940,6990,6990,6990,6990,176
|
|
20240612,202400,119627940,6990,6990,6990,6990,0
|
|
20240612,202300,119627940,6990,6990,6990,6990,0
|
|
20240612,202200,119627940,6990,6990,6990,6990,0
|
|
20240612,202100,119627940,6990,6990,6990,6990,0
|
|
20240612,202000,119627940,6990,6990,6990,6990,0
|
|
20240612,201900,119627940,6990,6990,6990,6990,0
|
|
20240612,201800,119627940,6990,6990,6990,6990,0
|
|
20240612,201700,119627940,6990,6990,6990,6990,0
|
|
20240612,201600,119627940,6990,6990,6990,6990,0
|
|
20240612,201500,119627940,6990,6990,6990,6990,0
|
|
20240612,201400,119627940,6990,6990,6990,6990,0
|
|
20240612,201300,119627940,6990,6990,6990,6990,0
|
|
20240612,201200,119627940,6990,6990,6990,6990,0
|
|
20240612,201100,119627940,6990,6990,6990,6990,0
|
|
20240612,201000,119627940,6990,6990,6990,6990,0
|
|
20240612,200900,119627940,6990,6990,6990,6990,0
|
|
20240612,200800,119627940,6990,6990,6990,6990,0
|
|
20240612,200700,119627940,6990,6990,6990,6990,0
|
|
20240612,200600,119627940,6990,6990,6990,6990,0
|
|
20240612,200500,119627940,6990,6990,6990,6990,0
|
|
20240612,200400,119627940,6990,6990,6990,6990,0
|
|
20240612,200300,119627940,6990,6990,6990,6990,0
|
|
20240612,200200,119627940,6990,6990,6990,6990,0
|
|
20240612,200100,119627940,6990,6990,6990,6990,0
|
|
20240612,200000,119627940,6990,6990,6990,6990,0
|
|
20240612,195900,119627940,6990,6990,6990,6990,0
|
|
20240612,195800,119627940,6990,6990,6990,6990,0
|
|
20240612,195700,119627940,6990,6990,6990,6990,0
|
|
20240612,195600,119627940,6990,6990,6990,6990,0
|
|
20240612,195500,119627940,6990,6990,6990,6990,176
|
|
20240612,195400,119627940,6990,6990,6990,6990,0
|
|
20240612,195300,119627940,6990,6990,6990,6990,0
|
|
20240612,195200,119627940,6990,6990,6990,6990,0
|
|
20240612,195100,119627940,6990,6990,6990,6990,0
|
|
20240612,195000,119627940,6990,6990,6990,6990,0
|
|
20240612,194900,119627940,6990,6990,6990,6990,0
|
|
20240612,194800,119627940,6990,6990,6990,6990,0
|
|
20240612,194700,119627940,6990,6990,6990,6990,0
|
|
20240612,194600,119627940,6990,6990,6990,6990,0
|
|
20240612,194500,119627940,6990,6990,6990,6990,0
|
|
20240612,194400,119627940,6990,6990,6990,6990,0
|
|
20240612,194300,119627940,6990,6990,6990,6990,0
|
|
20240612,194200,119627940,6990,6990,6990,6990,0
|
|
20240612,194100,119627940,6990,6990,6990,6990,0
|
|
20240612,194000,119627940,6990,6990,6990,6990,0
|
|
20240612,193900,119627940,6990,6990,6990,6990,0
|
|
20240612,193800,119627940,6990,6990,6990,6990,0
|
|
20240612,193700,119627940,6990,6990,6990,6990,0
|
|
20240612,193600,119627940,6990,6990,6990,6990,0
|
|
20240612,193500,119627940,6990,6990,6990,6990,0
|
|
20240612,193400,119627940,6990,6990,6990,6990,0
|
|
20240612,193300,119627940,6990,6990,6990,6990,0
|
|
20240612,193200,119627940,6990,6990,6990,6990,0
|
|
20240612,193100,119627940,6990,6990,6990,6990,0
|
|
20240612,193000,119627940,6990,6990,6990,6990,0
|
|
20240612,192900,119627940,6990,6990,6990,6990,0
|
|
20240612,192800,119627940,6990,6990,6990,6990,0
|
|
20240612,192700,119627940,6990,6990,6990,6990,0
|
|
20240612,192600,119627940,6990,6990,6990,6990,0
|
|
20240612,192500,119627940,6990,6990,6990,6990,176
|
|
20240612,192400,119627940,6990,6990,6990,6990,0
|
|
20240612,192300,119627940,6990,6990,6990,6990,0
|
|
20240612,192200,119627940,6990,6990,6990,6990,0
|
|
20240612,192100,119627940,6990,6990,6990,6990,0
|
|
20240612,192000,119627940,6990,6990,6990,6990,0
|
|
20240612,191900,119627940,6990,6990,6990,6990,0
|
|
20240612,191800,119627940,6990,6990,6990,6990,0
|
|
20240612,191700,119627940,6990,6990,6990,6990,0
|
|
20240612,191600,119627940,6990,6990,6990,6990,0
|
|
20240612,191500,119627940,6990,6990,6990,6990,0
|
|
20240612,191400,119627940,6990,6990,6990,6990,0
|
|
20240612,191300,119627940,6990,6990,6990,6990,0
|
|
20240612,191200,119627940,6990,6990,6990,6990,0
|
|
20240612,191100,119627940,6990,6990,6990,6990,0
|
|
20240612,191000,119627940,6990,6990,6990,6990,0
|
|
20240612,190900,119627940,6990,6990,6990,6990,0
|
|
20240612,190800,119627940,6990,6990,6990,6990,0
|
|
20240612,190700,119627940,6990,6990,6990,6990,0
|
|
20240612,190600,119627940,6990,6990,6990,6990,0
|
|
20240612,190500,119627940,6990,6990,6990,6990,0
|
|
20240612,190400,119627940,6990,6990,6990,6990,0
|
|
20240612,190300,119627940,6990,6990,6990,6990,0
|
|
20240612,190200,119627940,6990,6990,6990,6990,0
|
|
20240612,190100,119627940,6990,6990,6990,6990,0
|
|
20240612,190000,119627940,6990,6990,6990,6990,0
|
|
20240612,185900,119627940,6990,6990,6990,6990,0
|
|
20240612,185800,119627940,6990,6990,6990,6990,0
|
|
20240612,185700,119627940,6990,6990,6990,6990,0
|
|
20240612,185600,119627940,6990,6990,6990,6990,0
|
|
20240612,185500,119627940,6990,6990,6990,6990,176
|
|
20240612,185400,119627940,6990,6990,6990,6990,0
|
|
20240612,185300,119627940,6990,6990,6990,6990,0
|
|
20240612,185200,119627940,6990,6990,6990,6990,0
|
|
20240612,185100,119627940,6990,6990,6990,6990,0
|
|
20240612,185000,119627940,6990,6990,6990,6990,0
|
|
20240612,184900,119627940,6990,6990,6990,6990,0
|
|
20240612,184800,119627940,6990,6990,6990,6990,0
|
|
20240612,184700,119627940,6990,6990,6990,6990,0
|
|
20240612,184600,119627940,6990,6990,6990,6990,0
|
|
20240612,184500,119627940,6990,6990,6990,6990,0
|
|
20240612,184400,119627940,6990,6990,6990,6990,0
|
|
20240612,184300,119627940,6990,6990,6990,6990,0
|
|
20240612,184200,119627940,6990,6990,6990,6990,0
|
|
20240612,184100,119627940,6990,6990,6990,6990,0
|
|
20240612,184000,119627940,6990,6990,6990,6990,0
|
|
20240612,183900,119627940,6990,6990,6990,6990,0
|
|
20240612,183800,119627940,6990,6990,6990,6990,0
|
|
20240612,183700,119627940,6990,6990,6990,6990,0
|
|
20240612,183600,119627940,6990,6990,6990,6990,0
|
|
20240612,183500,119627940,6990,6990,6990,6990,0
|
|
20240612,183400,119627940,6990,6990,6990,6990,0
|
|
20240612,183300,119627940,6990,6990,6990,6990,0
|
|
20240612,183200,119627940,6990,6990,6990,6990,0
|
|
20240612,183100,119627940,6990,6990,6990,6990,0
|
|
20240612,183000,119627940,6990,6990,6990,6990,0
|
|
20240612,182900,119627940,6990,6990,6990,6990,0
|
|
20240612,182800,119627940,6990,6990,6990,6990,0
|
|
20240612,182700,119627940,6990,6990,6990,6990,0
|
|
20240612,182600,119627940,6990,6990,6990,6990,0
|
|
20240612,182500,119627940,6990,6990,6990,6990,176
|
|
20240612,182400,119627940,6990,6990,6990,6990,0
|
|
20240612,182300,119627940,6990,6990,6990,6990,0
|
|
20240612,182200,119627940,6990,6990,6990,6990,0
|
|
20240612,182100,119627940,6990,6990,6990,6990,0
|
|
20240612,182000,119627940,6990,6990,6990,6990,0
|
|
20240612,181900,119627940,6990,6990,6990,6990,0
|
|
20240612,181800,119627940,6990,6990,6990,6990,0
|
|
20240612,181700,119627940,6990,6990,6990,6990,0
|
|
20240612,181600,119627940,6990,6990,6990,6990,0
|
|
20240612,181500,119627940,6990,6990,6990,6990,0
|
|
20240612,181400,119627940,6990,6990,6990,6990,0
|
|
20240612,181300,119627940,6990,6990,6990,6990,0
|
|
20240612,181200,119627940,6990,6990,6990,6990,0
|
|
20240612,181100,119627940,6990,6990,6990,6990,0
|
|
20240612,181000,119627940,6990,6990,6990,6990,0
|
|
20240612,180900,119627940,6990,6990,6990,6990,0
|
|
20240612,180800,119627940,6990,6990,6990,6990,0
|
|
20240612,180700,119627940,6990,6990,6990,6990,0
|
|
20240612,180600,119627940,6990,6990,6990,6990,0
|
|
20240612,180500,119627940,6990,6990,6990,6990,0
|
|
20240612,180400,119627940,6990,6990,6990,6990,0
|
|
20240612,180300,119627940,6990,6990,6990,6990,0
|
|
20240612,180200,119627940,6990,6990,6990,6990,0
|
|
20240612,180100,119627940,6990,6990,6990,6990,0
|
|
20240612,180000,119627940,6990,6990,6990,6990,0
|
|
20240612,175900,119627940,6990,6990,6990,6990,0
|
|
20240612,175800,119627940,6990,6990,6990,6990,0
|
|
20240612,175700,119627940,6990,6990,6990,6990,0
|
|
20240612,175600,119627940,6990,6990,6990,6990,0
|
|
20240612,175500,119627940,6990,6990,6990,6990,176
|
|
20240612,175400,119627940,6990,6990,6990,6990,0
|
|
20240612,175300,119627940,6990,6990,6990,6990,0
|
|
20240612,175200,119627940,6990,6990,6990,6990,0
|
|
20240612,175100,119627940,6990,6990,6990,6990,0
|
|
20240612,175000,119627940,6990,6990,6990,6990,0
|
|
20240612,174900,119627940,6990,6990,6990,6990,0
|
|
20240612,174800,119627940,6990,6990,6990,6990,0
|
|
20240612,174700,119627940,6990,6990,6990,6990,0
|
|
20240612,174600,119627940,6990,6990,6990,6990,0
|
|
20240612,174500,119627940,6990,6990,6990,6990,0
|
|
20240612,174400,119627940,6990,6990,6990,6990,0
|
|
20240612,174300,119627940,6990,6990,6990,6990,0
|
|
20240612,174200,119627940,6990,6990,6990,6990,0
|
|
20240612,174100,119627940,6990,6990,6990,6990,0
|
|
20240612,174000,119627940,6990,6990,6990,6990,0
|
|
20240612,173900,119627940,6990,6990,6990,6990,0
|
|
20240612,173800,119627940,6990,6990,6990,6990,0
|
|
20240612,173700,119627940,6990,6990,6990,6990,0
|
|
20240612,173600,119627940,6990,6990,6990,6990,0
|
|
20240612,173500,119627940,6990,6990,6990,6990,0
|
|
20240612,173400,119627940,6990,6990,6990,6990,0
|
|
20240612,173300,119627940,6990,6990,6990,6990,0
|
|
20240612,173200,119627940,6990,6990,6990,6990,0
|
|
20240612,173100,119627940,6990,6990,6990,6990,0
|
|
20240612,173000,119627940,6990,6990,6990,6990,0
|
|
20240612,172900,119627940,6990,6990,6990,6990,0
|
|
20240612,172800,119627940,6990,6990,6990,6990,0
|
|
20240612,172700,119627940,6990,6990,6990,6990,0
|
|
20240612,172600,119627940,6990,6990,6990,6990,0
|
|
20240612,172500,119627940,6990,6990,6990,6990,176
|
|
20240612,172400,119627940,6990,6990,6990,6990,0
|
|
20240612,172300,119627940,6990,6990,6990,6990,0
|
|
20240612,172200,119627940,6990,6990,6990,6990,0
|
|
20240612,172100,119627940,6990,6990,6990,6990,0
|
|
20240612,172000,119627940,6990,6990,6990,6990,0
|
|
20240612,171900,119627940,6990,6990,6990,6990,0
|
|
20240612,171800,119627940,6990,6990,6990,6990,0
|
|
20240612,171700,119627940,6990,6990,6990,6990,0
|
|
20240612,171600,119627940,6990,6990,6990,6990,0
|
|
20240612,171500,119627940,6990,6990,6990,6990,0
|
|
20240612,171400,119627940,6990,6990,6990,6990,0
|
|
20240612,171300,119627940,6990,6990,6990,6990,0
|
|
20240612,171200,119627940,6990,6990,6990,6990,0
|
|
20240612,171100,119627940,6990,6990,6990,6990,0
|
|
20240612,171000,119627940,6990,6990,6990,6990,0
|
|
20240612,170900,119627940,6990,6990,6990,6990,0
|
|
20240612,170800,119627940,6990,6990,6990,6990,0
|
|
20240612,170700,119627940,6990,6990,6990,6990,0
|
|
20240612,170600,119627940,6990,6990,6990,6990,0
|
|
20240612,170500,119627940,6990,6990,6990,6990,0
|
|
20240612,170400,119627940,6990,6990,6990,6990,0
|
|
20240612,170300,119627940,6990,6990,6990,6990,0
|
|
20240612,170200,119627940,6990,6990,6990,6990,0
|
|
20240612,170100,119627940,6990,6990,6990,6990,0
|
|
20240612,170000,119627940,6990,6990,6990,6990,0
|
|
20240612,165900,119627940,6990,6990,6990,6990,0
|
|
20240612,165800,119627940,6990,6990,6990,6990,0
|
|
20240612,165700,119627940,6990,6990,6990,6990,0
|
|
20240612,165600,119627940,6990,6990,6990,6990,0
|
|
20240612,165500,119627940,6990,6990,6990,6990,176
|
|
20240612,165400,119627940,6990,6990,6990,6990,0
|
|
20240612,165300,119627940,6990,6990,6990,6990,0
|
|
20240612,165200,119627940,6990,6990,6990,6990,0
|
|
20240612,165100,119627940,6990,6990,6990,6990,0
|
|
20240612,165000,119627940,6990,6990,6990,6990,0
|
|
20240612,164900,119627940,6990,6990,6990,6990,0
|
|
20240612,164800,119627940,6990,6990,6990,6990,0
|
|
20240612,164700,119627940,6990,6990,6990,6990,0
|
|
20240612,164600,119627940,6990,6990,6990,6990,0
|
|
20240612,164500,119627940,6990,6990,6990,6990,0
|
|
20240612,164400,119627940,6990,6990,6990,6990,0
|
|
20240612,164300,119627940,6990,6990,6990,6990,0
|
|
20240612,164200,119627940,6990,6990,6990,6990,0
|
|
20240612,164100,119627940,6990,6990,6990,6990,0
|
|
20240612,164000,119627940,6990,6990,6990,6990,0
|
|
20240612,163900,119627940,6990,6990,6990,6990,0
|
|
20240612,163800,119627940,6990,6990,6990,6990,0
|
|
20240612,163700,119627940,6990,6990,6990,6990,0
|
|
20240612,163600,119627940,6990,6990,6990,6990,0
|
|
20240612,163500,119627940,6990,6990,6990,6990,0
|
|
20240612,163400,119627940,6990,6990,6990,6990,0
|
|
20240612,163300,119627940,6990,6990,6990,6990,0
|
|
20240612,163200,119627940,6990,6990,6990,6990,0
|
|
20240612,163100,119627940,6990,6990,6990,6990,0
|
|
20240612,163000,119627940,6990,6990,6990,6990,0
|
|
20240612,162900,119627940,6990,6990,6990,6990,0
|
|
20240612,162800,119627940,6990,6990,6990,6990,0
|
|
20240612,162700,119627940,6990,6990,6990,6990,0
|
|
20240612,162600,119627940,6990,6990,6990,6990,0
|
|
20240612,162500,119627940,6990,6990,6990,6990,176
|
|
20240612,162400,119627940,6990,6990,6990,6990,0
|
|
20240612,162300,119627940,6990,6990,6990,6990,0
|
|
20240612,162200,119627940,6990,6990,6990,6990,0
|
|
20240612,162100,119627940,6990,6990,6990,6990,0
|
|
20240612,162000,119627940,6990,6990,6990,6990,0
|
|
20240612,161900,119627940,6990,6990,6990,6990,0
|
|
20240612,161800,119627940,6990,6990,6990,6990,0
|
|
20240612,161700,119627940,6990,6990,6990,6990,0
|
|
20240612,161600,119627940,6990,6990,6990,6990,0
|
|
20240612,161500,119627940,6990,6990,6990,6990,0
|
|
20240612,161400,119627940,6990,6990,6990,6990,0
|
|
20240612,161300,119627940,6990,6990,6990,6990,0
|
|
20240612,161200,119627940,6990,6990,6990,6990,0
|
|
20240612,161100,119627940,6990,6990,6990,6990,0
|
|
20240612,161000,119627940,6990,6990,6990,6990,0
|
|
20240612,160900,119627940,6990,6990,6990,6990,0
|
|
20240612,160800,119627940,6990,6990,6990,6990,0
|
|
20240612,160700,119627940,6990,6990,6990,6990,0
|
|
20240612,160600,119627940,6990,6990,6990,6990,0
|
|
20240612,160500,119627940,6990,6990,6990,6990,0
|
|
20240612,160400,119627940,6990,6990,6990,6990,0
|
|
20240612,160300,119627940,6990,6990,6990,6990,0
|
|
20240612,160200,119627940,6990,6990,6990,6990,0
|
|
20240612,160100,119627940,6990,6990,6990,6990,0
|
|
20240612,160000,119627940,6990,6990,6990,6990,0
|
|
20240612,155900,119627940,6990,6990,6990,6990,0
|
|
20240612,155800,119627940,6990,6990,6990,6990,0
|
|
20240612,155700,119627940,6990,6990,6990,6990,0
|
|
20240612,155600,119627940,6990,6990,6990,6990,0
|
|
20240612,155500,119627940,6990,6990,6990,6990,176
|
|
20240612,155400,119627940,6990,6990,6990,6990,0
|
|
20240612,155300,119627940,6990,6990,6990,6990,0
|
|
20240612,155200,119627940,6990,6990,6990,6990,0
|
|
20240612,155100,119627940,6990,6990,6990,6990,0
|
|
20240612,155000,119627940,6990,6990,6990,6990,0
|
|
20240612,154900,119627940,6990,6990,6990,6990,0
|
|
20240612,154800,119627940,6990,6990,6990,6990,0
|
|
20240612,154700,119627940,6990,6990,6990,6990,0
|
|
20240612,154600,119627940,6990,6990,6990,6990,0
|
|
20240612,154500,119627940,6990,6990,6990,6990,0
|
|
20240612,154400,119627940,6990,6990,6990,6990,0
|
|
20240612,154300,119627940,6990,6990,6990,6990,0
|
|
20240612,154200,119627940,6990,6990,6990,6990,0
|
|
20240612,154100,119627940,6990,6990,6990,6990,0
|
|
20240612,154000,119627940,6990,6990,6990,6990,0
|
|
20240612,153900,119627940,6990,6990,6990,6990,0
|
|
20240612,153800,119627940,6990,6990,6990,6990,0
|
|
20240612,153700,119627940,6990,6990,6990,6990,0
|
|
20240612,153600,119627940,6990,6990,6990,6990,0
|
|
20240612,153500,119627940,6990,6990,6990,6990,0
|
|
20240612,153400,119627940,6990,6990,6990,6990,0
|
|
20240612,153300,119627940,6990,6990,6990,6990,0
|
|
20240612,153200,119627940,6990,6990,6990,6990,0
|
|
20240612,153100,119627940,6990,6990,6990,6990,0
|
|
20240612,153000,119627940,6990,6990,6990,6990,176
|
|
20240612,152900,118397700,7030,7030,7030,7030,0
|
|
20240612,152800,118397700,7030,7030,7030,7030,0
|
|
20240612,152700,118397700,7030,7030,7030,7030,0
|
|
20240612,152600,118397700,7030,7030,7030,7030,0
|
|
20240612,152500,118397700,7030,7030,7030,7030,0
|
|
20240612,152400,118397700,7030,7030,7030,7030,0
|
|
20240612,152300,118397700,7030,7030,7030,7030,0
|
|
20240612,152200,118397700,7030,7030,7030,7030,0
|
|
20240612,152100,118397700,7030,7030,7030,7030,0
|
|
20240612,152000,118397700,7030,7030,7030,7030,0
|
|
20240612,151900,118397700,7030,6990,7030,6990,27
|
|
20240612,151800,118208810,6990,6990,6990,6990,58
|
|
20240612,151700,117803390,7030,7030,7030,7030,0
|
|
20240612,151600,117803390,7030,7030,7030,7030,4
|
|
20240612,151500,117775270,6990,6990,6990,6990,152
|
|
20240612,151400,116712790,7030,7030,7030,7030,20
|
|
20240612,151300,116572190,7030,7020,7030,7020,105
|
|
20240612,151200,115834890,7020,7020,7020,7020,20
|
|
20240612,151100,115694490,7020,7020,7020,7020,0
|
|
20240612,151000,115694490,7020,7020,7020,7020,20
|
|
20240612,150900,115554090,7020,7020,7020,7020,2
|
|
20240612,150800,115540050,7020,7020,7020,7020,0
|
|
20240612,150700,115540050,7020,7020,7020,7020,0
|
|
20240612,150600,115540050,7020,7020,7020,7020,0
|
|
20240612,150500,115540050,7020,7020,7020,7020,15
|
|
20240612,150400,115434750,7020,7020,7020,7020,0
|
|
20240612,150300,115434750,7020,7020,7020,7020,0
|
|
20240612,150200,115434750,7020,7020,7020,7020,0
|
|
20240612,150100,115434750,7020,7020,7020,7020,0
|
|
20240612,150000,115434750,7020,7020,7020,7020,0
|
|
20240612,145900,115434750,7020,7020,7020,7020,0
|
|
20240612,145800,115434750,7020,6990,7020,6990,11
|
|
20240612,145700,115357830,6990,6990,6990,6990,10
|
|
20240612,145600,115287930,6990,6990,6990,6990,80
|
|
20240612,145500,114728730,6990,6990,6990,6990,0
|
|
20240612,145400,114728730,6990,6990,6990,6990,70
|
|
20240612,145300,114239430,7030,7030,7030,7030,0
|
|
20240612,145200,114239430,7030,7030,7030,7030,0
|
|
20240612,145100,114239430,7030,6990,7030,6990,21
|
|
20240612,145000,114092600,6990,6990,6990,6990,0
|
|
20240612,144900,114092600,6990,6990,6990,6990,11
|
|
20240612,144800,114015710,6990,6990,6990,6990,1
|
|
20240612,144700,114008720,7060,7060,7060,7060,0
|
|
20240612,144600,114008720,7060,7060,7060,7060,0
|
|
20240612,144500,114008720,7060,6990,7060,6990,542
|
|
20240612,144400,110201720,6980,6980,6980,6980,51
|
|
20240612,144300,109845740,6990,6990,6990,6990,0
|
|
20240612,144200,109845740,6990,6990,6990,6990,0
|
|
20240612,144100,109845740,6990,6990,6990,6990,0
|
|
20240612,144000,109845740,6990,6990,6990,6990,0
|
|
20240612,143900,109845740,6990,6990,6990,6990,0
|
|
20240612,143800,109845740,6990,6990,6990,6990,0
|
|
20240612,143700,109845740,6990,6990,6990,6990,0
|
|
20240612,143600,109845740,6990,6990,6990,6990,0
|
|
20240612,143500,109845740,6990,6990,6990,6990,0
|
|
20240612,143400,109845740,6990,6990,6990,6990,0
|
|
20240612,143300,109845740,6990,6990,6990,6990,0
|
|
20240612,143200,109845740,6990,6990,6990,6990,0
|
|
20240612,143100,109845740,6990,6990,6990,6990,0
|
|
20240612,143000,109845740,6990,6990,6990,6990,0
|
|
20240612,142900,109845740,6990,6990,6990,6990,0
|
|
20240612,142800,109845740,6990,6990,6990,6990,0
|
|
20240612,142700,109845740,6990,6990,6990,6990,0
|
|
20240612,142600,109845740,6990,6990,6990,6990,1
|
|
20240612,142500,109838750,6990,6990,6990,6990,2
|
|
20240612,142400,109824770,6990,6990,6990,6990,5
|
|
20240612,142300,109789820,6990,6990,6990,6990,0
|
|
20240612,142200,109789820,6990,6990,6990,6990,1
|
|
20240612,142100,109782830,6990,6990,6990,6990,1
|
|
20240612,142000,109775840,6980,6980,6980,6980,0
|
|
20240612,141900,109775840,6980,6990,6990,6980,2
|
|
20240612,141800,109761870,6970,6970,6970,6970,0
|
|
20240612,141700,109761870,6970,6970,6970,6970,0
|
|
20240612,141600,109761870,6970,6970,6970,6970,0
|
|
20240612,141500,109761870,6970,6970,6970,6970,0
|
|
20240612,141400,109761870,6970,6970,6970,6970,0
|
|
20240612,141300,109761870,6970,6970,6970,6970,0
|
|
20240612,141200,109761870,6970,6970,6970,6970,0
|
|
20240612,141100,109761870,6970,6970,6970,6970,0
|
|
20240612,141000,109761870,6970,6970,6970,6970,0
|
|
20240612,140900,109761870,6970,6970,6970,6970,0
|
|
20240612,140800,109761870,6970,6970,6970,6970,0
|
|
20240612,140700,109761870,6970,6970,6970,6970,0
|
|
20240612,140600,109761870,6970,6970,6970,6970,0
|
|
20240612,140500,109761870,6970,6970,6970,6970,141
|
|
20240612,140400,108779100,6970,6970,6970,6970,0
|
|
20240612,140300,108779100,6970,6970,6970,6970,0
|
|
20240612,140200,108779100,6970,6970,6970,6970,0
|
|
20240612,140100,108779100,6970,6970,6970,6970,0
|
|
20240612,140000,108779100,6970,6970,6970,6970,0
|
|
20240612,135900,108779100,6970,6970,6970,6970,0
|
|
20240612,135800,108779100,6970,6980,6980,6970,396
|
|
20240612,135700,106015900,6990,6990,6990,6990,0
|
|
20240612,135600,106015900,6990,6990,6990,6990,0
|
|
20240612,135500,106015900,6990,6990,6990,6990,0
|
|
20240612,135400,106015900,6990,6990,6990,6990,100
|
|
20240612,135300,105316900,6990,6990,6990,6990,0
|
|
20240612,135200,105316900,6990,6990,6990,6990,0
|
|
20240612,135100,105316900,6990,6990,6990,6990,0
|
|
20240612,135000,105316900,6990,6990,6990,6990,0
|
|
20240612,134900,105316900,6990,6990,6990,6990,40
|
|
20240612,134800,105037300,6980,6980,6980,6980,0
|
|
20240612,134700,105037300,6980,6980,6980,6980,0
|
|
20240612,134600,105037300,6980,6980,6980,6980,0
|
|
20240612,134500,105037300,6980,6980,6980,6980,0
|
|
20240612,134400,105037300,6980,6980,6980,6980,0
|
|
20240612,134300,105037300,6980,6980,6980,6980,0
|
|
20240612,134200,105037300,6980,6980,6980,6980,0
|
|
20240612,134100,105037300,6980,6980,6980,6980,0
|
|
20240612,134000,105037300,6980,6980,6980,6980,0
|
|
20240612,133900,105037300,6980,6980,6980,6980,0
|
|
20240612,133800,105037300,6980,6980,6980,6980,0
|
|
20240612,133700,105037300,6980,6980,6980,6980,0
|
|
20240612,133600,105037300,6980,6980,6980,6980,0
|
|
20240612,133500,105037300,6980,6980,6980,6980,0
|
|
20240612,133400,105037300,6980,6980,6980,6980,0
|
|
20240612,133300,105037300,6980,6980,6980,6980,0
|
|
20240612,133200,105037300,6980,6980,6980,6980,0
|
|
20240612,133100,105037300,6980,6980,6980,6980,490
|
|
20240612,133000,101617100,6980,7000,7000,6980,435
|
|
20240612,132900,98578990,7000,7010,7010,7000,134
|
|
20240612,132800,97639990,7010,6990,7010,6990,326
|
|
20240612,132700,95355000,7000,7000,7000,7000,0
|
|
20240612,132600,95355000,7000,7000,7000,7000,0
|
|
20240612,132500,95355000,7000,7000,7000,7000,1
|
|
20240612,132400,95348000,7000,7000,7000,7000,0
|
|
20240612,132300,95348000,7000,7000,7000,7000,0
|
|
20240612,132200,95348000,7000,7000,7000,7000,0
|
|
20240612,132100,95348000,7000,7000,7000,7000,10
|
|
20240612,132000,95278000,7000,7000,7000,7000,0
|
|
20240612,131900,95278000,7000,7000,7000,7000,0
|
|
20240612,131800,95278000,7000,7000,7000,7000,0
|
|
20240612,131700,95278000,7000,7000,7000,7000,0
|
|
20240612,131600,95278000,7000,7000,7000,7000,0
|
|
20240612,131500,95278000,7000,7000,7000,7000,0
|
|
20240612,131400,95278000,7000,7000,7000,7000,0
|
|
20240612,131300,95278000,7000,7000,7000,7000,0
|
|
20240612,131200,95278000,7000,7000,7000,7000,0
|
|
20240612,131100,95278000,7000,7000,7000,7000,0
|
|
20240612,131000,95278000,7000,7000,7000,7000,0
|
|
20240612,130900,95278000,7000,7000,7000,7000,0
|
|
20240612,130800,95278000,7000,7000,7000,7000,34
|
|
20240612,130700,95040000,7000,7000,7000,7000,0
|
|
20240612,130600,95040000,7000,7000,7000,7000,0
|
|
20240612,130500,95040000,7000,7000,7000,7000,0
|
|
20240612,130400,95040000,7000,7000,7000,7000,0
|
|
20240612,130300,95040000,7000,7000,7000,7000,0
|
|
20240612,130200,95040000,7000,7000,7000,7000,5
|
|
20240612,130100,95005000,7000,7000,7000,7000,0
|
|
20240612,130000,95005000,7000,7000,7000,7000,0
|
|
20240612,125900,95005000,7000,7000,7000,7000,0
|
|
20240612,125800,95005000,7000,6980,7000,6980,127
|
|
20240612,125700,94117540,6970,6970,6970,6970,0
|
|
20240612,125600,94117540,6970,6970,6970,6970,0
|
|
20240612,125500,94117540,6970,6970,6970,6970,0
|
|
20240612,125400,94117540,6970,6970,6970,6970,0
|
|
20240612,125300,94117540,6970,6980,6980,6970,2
|
|
20240612,125200,94103590,6960,6960,6960,6960,0
|
|
20240612,125100,94103590,6960,6960,6960,6960,0
|
|
20240612,125000,94103590,6960,6960,6960,6960,0
|
|
20240612,124900,94103590,6960,6960,6960,6960,0
|
|
20240612,124800,94103590,6960,6960,6960,6960,0
|
|
20240612,124700,94103590,6960,6960,6960,6960,0
|
|
20240612,124600,94103590,6960,6990,6990,6960,452
|
|
20240612,124500,90953570,7000,7000,7000,7000,27
|
|
20240612,124400,90764570,7000,7000,7000,7000,0
|
|
20240612,124300,90764570,7000,7000,7000,7000,0
|
|
20240612,124200,90764570,7000,7000,7000,7000,0
|
|
20240612,124100,90764570,7000,7000,7000,7000,0
|
|
20240612,124000,90764570,7000,7000,7000,7000,0
|
|
20240612,123900,90764570,7000,6990,7000,6990,30
|
|
20240612,123800,90554600,7000,7000,7000,7000,0
|
|
20240612,123700,90554600,7000,7000,7000,7000,0
|
|
20240612,123600,90554600,7000,7000,7000,7000,0
|
|
20240612,123500,90554600,7000,7000,7000,7000,0
|
|
20240612,123400,90554600,7000,6990,7000,6990,27
|
|
20240612,123300,90365700,6980,6980,6980,6980,98
|
|
20240612,123200,89681660,6990,6990,6990,6990,0
|
|
20240612,123100,89681660,6990,6990,6990,6990,0
|
|
20240612,123000,89681660,6990,6990,6990,6990,1
|
|
20240612,122900,89674670,6990,6990,6990,6990,1
|
|
20240612,122800,89667680,6980,6980,6980,6980,10
|
|
20240612,122700,89597880,6980,6980,6980,6980,0
|
|
20240612,122600,89597880,6980,6980,6980,6980,213
|
|
20240612,122500,88111140,6980,6980,6980,6980,0
|
|
20240612,122400,88111140,6980,6980,6980,6980,63
|
|
20240612,122300,87671400,6980,6980,6980,6980,60
|
|
20240612,122200,87252600,6980,6980,6980,6980,0
|
|
20240612,122100,87252600,6980,6980,6980,6980,39
|
|
20240612,122000,86980380,6980,6980,6980,6980,29
|
|
20240612,121900,86777960,6970,6970,6970,6970,999
|
|
20240612,121800,79814930,6960,6950,6960,6950,1319
|
|
20240612,121700,70641790,6950,6950,6950,6950,0
|
|
20240612,121600,70641790,6950,6950,6950,6950,1
|
|
20240612,121500,70634840,6920,6920,6920,6920,0
|
|
20240612,121400,70634840,6920,6920,6920,6920,1
|
|
20240612,121300,70627920,6920,6920,6920,6920,29
|
|
20240612,121200,70427240,6910,6910,6910,6910,0
|
|
20240612,121100,70427240,6910,6910,6910,6910,0
|
|
20240612,121000,70427240,6910,6910,6910,6910,0
|
|
20240612,120900,70427240,6910,6910,6910,6910,0
|
|
20240612,120800,70427240,6910,6910,6910,6910,131
|
|
20240612,120700,69522030,6920,6920,6920,6920,0
|
|
20240612,120600,69522030,6920,6920,6920,6920,2
|
|
20240612,120500,69508190,6920,6920,6920,6920,1
|
|
20240612,120400,69501270,6940,6940,6940,6940,67
|
|
20240612,120300,69036290,6910,6910,6910,6910,0
|
|
20240612,120200,69036290,6910,6910,6910,6910,5
|
|
20240612,120100,69001740,6910,6910,6910,6910,10
|
|
20240612,120000,68932640,6920,6920,6920,6920,0
|
|
20240612,115900,68932640,6920,6920,6920,6920,0
|
|
20240612,115800,68932640,6920,6920,6920,6920,0
|
|
20240612,115700,68932640,6920,6920,6920,6920,35
|
|
20240612,115600,68690440,6930,6950,6950,6930,149
|
|
20240612,115500,67656910,6920,6920,6920,6920,0
|
|
20240612,115400,67656910,6920,6920,6920,6920,0
|
|
20240612,115300,67656910,6920,6920,6920,6920,0
|
|
20240612,115200,67656910,6920,6920,6920,6920,0
|
|
20240612,115100,67656910,6920,6930,6930,6920,160
|
|
20240612,115000,66548270,6950,6950,6950,6950,0
|
|
20240612,114900,66548270,6950,6950,6950,6950,30
|
|
20240612,114800,66339770,6930,6930,6930,6930,0
|
|
20240612,114700,66339770,6930,6930,6930,6930,0
|
|
20240612,114600,66339770,6930,6950,6950,6930,21
|
|
20240612,114500,66193940,6950,6950,6950,6950,0
|
|
20240612,114400,66193940,6950,6950,6950,6950,0
|
|
20240612,114300,66193940,6950,6930,6950,6930,100
|
|
20240612,114200,65499160,6920,6920,6920,6920,22
|
|
20240612,114100,65346920,6920,6920,6920,6920,0
|
|
20240612,114000,65346920,6920,6920,6920,6920,0
|
|
20240612,113900,65346920,6920,6930,6930,6920,151
|
|
20240612,113800,64301490,6950,6950,6950,6950,0
|
|
20240612,113700,64301490,6950,6950,6950,6950,10
|
|
20240612,113600,64231990,6930,6930,6930,6930,64
|
|
20240612,113500,63788470,6950,6950,6950,6950,0
|
|
20240612,113400,63788470,6950,6950,6950,6950,50
|
|
20240612,113300,63440970,6910,6910,6910,6910,142
|
|
20240612,113200,62459750,6950,6950,6950,6950,1
|
|
20240612,113100,62452800,6910,6910,6910,6910,0
|
|
20240612,113000,62452800,6910,6910,6910,6910,0
|
|
20240612,112900,62452800,6910,6910,6910,6910,0
|
|
20240612,112800,62452800,6910,6910,6910,6910,0
|
|
20240612,112700,62452800,6910,6910,6910,6910,0
|
|
20240612,112600,62452800,6910,6910,6910,6910,0
|
|
20240612,112500,62452800,6910,6910,6910,6910,0
|
|
20240612,112400,62452800,6910,6910,6910,6910,38
|
|
20240612,112300,62190220,6910,6910,6910,6910,0
|
|
20240612,112200,62190220,6910,6910,6910,6910,0
|
|
20240612,112100,62190220,6910,6910,6910,6910,0
|
|
20240612,112000,62190220,6910,6910,6910,6910,0
|
|
20240612,111900,62190220,6910,6910,6910,6910,6
|
|
20240612,111800,62148760,6950,6950,6950,6950,0
|
|
20240612,111700,62148760,6950,6950,6950,6950,0
|
|
20240612,111600,62148760,6950,6950,6950,6950,2
|
|
20240612,111500,62134860,6950,6950,6950,6950,0
|
|
20240612,111400,62134860,6950,6950,6950,6950,2
|
|
20240612,111300,62120960,6950,6950,6950,6950,0
|
|
20240612,111200,62120960,6950,6950,6950,6950,0
|
|
20240612,111100,62120960,6950,6950,6950,6950,10
|
|
20240612,111000,62051460,6950,6950,6950,6950,0
|
|
20240612,110900,62051460,6950,6950,6950,6950,0
|
|
20240612,110800,62051460,6950,6950,6950,6950,0
|
|
20240612,110700,62051460,6950,6950,6950,6950,0
|
|
20240612,110600,62051460,6950,6950,6950,6950,0
|
|
20240612,110500,62051460,6950,6940,6950,6940,503
|
|
20240612,110400,58555660,6910,6920,6920,6910,110
|
|
20240612,110300,57795540,6940,6940,6940,6940,0
|
|
20240612,110200,57795540,6940,6940,6940,6940,0
|
|
20240612,110100,57795540,6940,6940,6940,6940,0
|
|
20240612,110000,57795540,6940,6940,6940,6940,1
|
|
20240612,105900,57788600,6920,6930,6930,6920,512
|
|
20240612,105800,54244150,6950,6950,6950,6950,1
|
|
20240612,105700,54237200,6940,6940,6940,6940,0
|
|
20240612,105600,54237200,6940,6940,6940,6940,0
|
|
20240612,105500,54237200,6940,6940,6940,6940,0
|
|
20240612,105400,54237200,6940,6940,6940,6940,0
|
|
20240612,105300,54237200,6940,6940,6940,6940,0
|
|
20240612,105200,54237200,6940,6940,6940,6940,2
|
|
20240612,105100,54223320,6940,6940,6940,6940,0
|
|
20240612,105000,54223320,6940,6940,6940,6940,6
|
|
20240612,104900,54181680,6950,6950,6950,6950,0
|
|
20240612,104800,54181680,6950,6950,6950,6950,0
|
|
20240612,104700,54181680,6950,6950,6950,6950,0
|
|
20240612,104600,54181680,6950,6950,6950,6950,0
|
|
20240612,104500,54181680,6950,6950,6950,6950,0
|
|
20240612,104400,54181680,6950,6950,6950,6950,0
|
|
20240612,104300,54181680,6950,6950,6950,6950,0
|
|
20240612,104200,54181680,6950,6950,6950,6950,0
|
|
20240612,104100,54181680,6950,6950,6950,6950,0
|
|
20240612,104000,54181680,6950,6950,6950,6950,1
|
|
20240612,103900,54174730,6950,6950,6950,6950,7
|
|
20240612,103800,54126080,6970,6970,6970,6970,1
|
|
20240612,103700,54119110,6960,6960,6960,6960,0
|
|
20240612,103600,54119110,6960,6960,6960,6960,1
|
|
20240612,103500,54112150,6980,6980,6980,6980,0
|
|
20240612,103400,54112150,6980,6980,6980,6980,0
|
|
20240612,103300,54112150,6980,6980,6980,6980,0
|
|
20240612,103200,54112150,6980,6980,6980,6980,40
|
|
20240612,103100,53832950,6980,6980,6980,6980,0
|
|
20240612,103000,53832950,6980,6980,6980,6980,0
|
|
20240612,102900,53832950,6980,6980,6980,6980,0
|
|
20240612,102800,53832950,6980,6980,6980,6980,1
|
|
20240612,102700,53825970,6980,6980,6980,6980,0
|
|
20240612,102600,53825970,6980,6980,6980,6980,37
|
|
20240612,102500,53567710,6930,6930,6930,6930,80
|
|
20240612,102400,53013310,6940,6940,6940,6940,5
|
|
20240612,102300,52978610,6980,6980,6980,6980,0
|
|
20240612,102200,52978610,6980,6980,6980,6980,0
|
|
20240612,102100,52978610,6980,6980,6980,6980,0
|
|
20240612,102000,52978610,6980,6980,6980,6980,0
|
|
20240612,101900,52978610,6980,6980,6980,6980,0
|
|
20240612,101800,52978610,6980,6980,6980,6980,59
|
|
20240612,101700,52566790,6980,6980,6980,6980,0
|
|
20240612,101600,52566790,6980,6980,6980,6980,0
|
|
20240612,101500,52566790,6980,6980,6980,6980,1
|
|
20240612,101400,52559810,6980,6980,6980,6980,0
|
|
20240612,101300,52559810,6980,6980,6980,6980,0
|
|
20240612,101200,52559810,6980,6980,6980,6980,0
|
|
20240612,101100,52559810,6980,6980,6980,6980,0
|
|
20240612,101000,52559810,6980,6980,6980,6980,0
|
|
20240612,100900,52559810,6980,6970,6980,6970,12
|
|
20240612,100800,52476150,6960,6960,6960,6960,9
|
|
20240612,100700,52413510,6920,6920,6920,6920,0
|
|
20240612,100600,52413510,6920,6920,6920,6920,9
|
|
20240612,100500,52351230,6980,6920,6980,6920,640
|
|
20240612,100400,47921720,6960,6960,6960,6960,580
|
|
20240612,100300,43884920,6960,6960,6960,6960,0
|
|
20240612,100200,43884920,6960,6960,6960,6960,0
|
|
20240612,100100,43884920,6960,6960,6960,6960,1
|
|
20240612,100000,43877960,6960,6960,6960,6960,0
|
|
20240612,095900,43877960,6960,6960,6960,6960,0
|
|
20240612,095800,43877960,6960,6960,6960,6960,1
|
|
20240612,095700,43871000,6960,6960,6960,6960,0
|
|
20240612,095600,43871000,6960,6960,6960,6960,0
|
|
20240612,095500,43871000,6960,6960,6960,6960,1
|
|
20240612,095400,43864040,6940,6950,6950,6900,632
|
|
20240612,095300,39496660,6950,6950,6950,6950,314
|
|
20240612,095200,37314360,6960,6990,6990,6960,198
|
|
20240612,095100,35936250,7000,7000,7000,7000,0
|
|
20240612,095000,35936250,7000,7000,7000,7000,0
|
|
20240612,094900,35936250,7000,7000,7000,7000,0
|
|
20240612,094800,35936250,7000,7000,7000,7000,0
|
|
20240612,094700,35936250,7000,7000,7000,7000,100
|
|
20240612,094600,35236250,7000,7000,7000,7000,1
|
|
20240612,094500,35229250,7000,7000,7000,7000,0
|
|
20240612,094400,35229250,7000,7000,7000,7000,0
|
|
20240612,094300,35229250,7000,7000,7000,7000,0
|
|
20240612,094200,35229250,7000,7000,7000,7000,0
|
|
20240612,094100,35229250,7000,7000,7000,7000,0
|
|
20240612,094000,35229250,7000,7000,7000,7000,0
|
|
20240612,093900,35229250,7000,7000,7000,7000,0
|
|
20240612,093800,35229250,7000,7000,7000,7000,0
|
|
20240612,093700,35229250,7000,7000,7000,7000,0
|
|
20240612,093600,35229250,7000,6950,7000,6950,84
|
|
20240612,093500,34644900,6960,6960,6960,6960,51
|
|
20240612,093400,34289940,6960,6960,6960,6960,0
|
|
20240612,093300,34289940,6960,6980,6980,6960,580
|
|
20240612,093200,30251830,7000,6990,7000,6970,1246
|
|
20240612,093100,21550880,6990,6990,6990,6990,3
|
|
20240612,093000,21529910,7020,7000,7020,7000,122
|
|
20240612,092900,20675890,7000,7000,7000,7000,5
|
|
20240612,092800,20640890,7020,7020,7020,7020,2
|
|
20240612,092700,20626850,7020,7020,7020,7020,2
|
|
20240612,092600,20612810,7040,7040,7040,7040,0
|
|
20240612,092500,20612810,7040,7040,7040,7040,0
|
|
20240612,092400,20612810,7040,7040,7040,7040,0
|
|
20240612,092300,20612810,7040,7040,7040,7040,0
|
|
20240612,092200,20612810,7040,6980,7040,6980,81
|
|
20240612,092100,20047370,7050,7050,7050,7050,78
|
|
20240612,092000,19497470,7050,7050,7050,7050,6
|
|
20240612,091900,19455170,7060,7000,7060,6980,68
|
|
20240612,091800,18979970,7000,7000,7000,6980,485
|
|
20240612,091700,15592000,7000,6990,7000,6990,267
|
|
20240612,091600,13725420,7000,7060,7070,7000,399
|
|
20240612,091500,10929630,7010,7010,7010,7010,1
|
|
20240612,091400,10922620,7070,7070,7070,7070,0
|
|
20240612,091300,10922620,7070,7000,7070,7000,191
|
|
20240612,091200,9583240,7000,7020,7020,7000,16
|
|
20240612,091100,9471200,7010,7010,7010,7010,0
|
|
20240612,091000,9471200,7010,7010,7010,7010,1
|
|
20240612,090900,9464190,7070,7070,7070,7070,0
|
|
20240612,090800,9464190,7070,7070,7070,7070,201
|
|
20240612,090700,8043120,7000,7000,7000,7000,0
|
|
20240612,090600,8043120,7000,7000,7000,7000,5
|
|
20240612,090500,8008120,7000,7000,7000,7000,10
|
|
20240612,090400,7938120,7000,7070,7070,7000,3
|
|
20240612,090300,7916980,7010,7080,7080,7010,161
|
|
20240612,090200,6787670,7010,7050,7050,7010,600
|
|
20240612,090100,2568670,7070,7070,7070,7070,0
|
|
20240612,090000,2568670,7070,7090,7090,7070,363
|