718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,205500,145313110,6880,6880,6880,6880,1086
|
|
20240617,205400,145313110,6880,6880,6880,6880,0
|
|
20240617,205300,145313110,6880,6880,6880,6880,0
|
|
20240617,205200,145313110,6880,6880,6880,6880,0
|
|
20240617,205100,145313110,6880,6880,6880,6880,0
|
|
20240617,205000,145313110,6880,6880,6880,6880,0
|
|
20240617,204900,145313110,6880,6880,6880,6880,0
|
|
20240617,204800,145313110,6880,6880,6880,6880,0
|
|
20240617,204700,145313110,6880,6880,6880,6880,0
|
|
20240617,204600,145313110,6880,6880,6880,6880,0
|
|
20240617,204500,145313110,6880,6880,6880,6880,0
|
|
20240617,204400,145313110,6880,6880,6880,6880,0
|
|
20240617,204300,145313110,6880,6880,6880,6880,0
|
|
20240617,204200,145313110,6880,6880,6880,6880,0
|
|
20240617,204100,145313110,6880,6880,6880,6880,0
|
|
20240617,204000,145313110,6880,6880,6880,6880,0
|
|
20240617,203900,145313110,6880,6880,6880,6880,0
|
|
20240617,203800,145313110,6880,6880,6880,6880,0
|
|
20240617,203700,145313110,6880,6880,6880,6880,0
|
|
20240617,203600,145313110,6880,6880,6880,6880,0
|
|
20240617,203500,145313110,6880,6880,6880,6880,0
|
|
20240617,203400,145313110,6880,6880,6880,6880,0
|
|
20240617,203300,145313110,6880,6880,6880,6880,0
|
|
20240617,203200,145313110,6880,6880,6880,6880,0
|
|
20240617,203100,145313110,6880,6880,6880,6880,0
|
|
20240617,203000,145313110,6880,6880,6880,6880,0
|
|
20240617,202900,145313110,6880,6880,6880,6880,0
|
|
20240617,202800,145313110,6880,6880,6880,6880,0
|
|
20240617,202700,145313110,6880,6880,6880,6880,0
|
|
20240617,202600,145313110,6880,6880,6880,6880,0
|
|
20240617,202500,145313110,6880,6880,6880,6880,1086
|
|
20240617,202400,145313110,6880,6880,6880,6880,0
|
|
20240617,202300,145313110,6880,6880,6880,6880,0
|
|
20240617,202200,145313110,6880,6880,6880,6880,0
|
|
20240617,202100,145313110,6880,6880,6880,6880,0
|
|
20240617,202000,145313110,6880,6880,6880,6880,0
|
|
20240617,201900,145313110,6880,6880,6880,6880,0
|
|
20240617,201800,145313110,6880,6880,6880,6880,0
|
|
20240617,201700,145313110,6880,6880,6880,6880,0
|
|
20240617,201600,145313110,6880,6880,6880,6880,0
|
|
20240617,201500,145313110,6880,6880,6880,6880,0
|
|
20240617,201400,145313110,6880,6880,6880,6880,0
|
|
20240617,201300,145313110,6880,6880,6880,6880,0
|
|
20240617,201200,145313110,6880,6880,6880,6880,0
|
|
20240617,201100,145313110,6880,6880,6880,6880,0
|
|
20240617,201000,145313110,6880,6880,6880,6880,0
|
|
20240617,200900,145313110,6880,6880,6880,6880,0
|
|
20240617,200800,145313110,6880,6880,6880,6880,0
|
|
20240617,200700,145313110,6880,6880,6880,6880,0
|
|
20240617,200600,145313110,6880,6880,6880,6880,0
|
|
20240617,200500,145313110,6880,6880,6880,6880,0
|
|
20240617,200400,145313110,6880,6880,6880,6880,0
|
|
20240617,200300,145313110,6880,6880,6880,6880,0
|
|
20240617,200200,145313110,6880,6880,6880,6880,0
|
|
20240617,200100,145313110,6880,6880,6880,6880,0
|
|
20240617,200000,145313110,6880,6880,6880,6880,0
|
|
20240617,195900,145313110,6880,6880,6880,6880,0
|
|
20240617,195800,145313110,6880,6880,6880,6880,0
|
|
20240617,195700,145313110,6880,6880,6880,6880,0
|
|
20240617,195600,145313110,6880,6880,6880,6880,0
|
|
20240617,195500,145313110,6880,6880,6880,6880,1086
|
|
20240617,195400,145313110,6880,6880,6880,6880,0
|
|
20240617,195300,145313110,6880,6880,6880,6880,0
|
|
20240617,195200,145313110,6880,6880,6880,6880,0
|
|
20240617,195100,145313110,6880,6880,6880,6880,0
|
|
20240617,195000,145313110,6880,6880,6880,6880,0
|
|
20240617,194900,145313110,6880,6880,6880,6880,0
|
|
20240617,194800,145313110,6880,6880,6880,6880,0
|
|
20240617,194700,145313110,6880,6880,6880,6880,0
|
|
20240617,194600,145313110,6880,6880,6880,6880,0
|
|
20240617,194500,145313110,6880,6880,6880,6880,0
|
|
20240617,194400,145313110,6880,6880,6880,6880,0
|
|
20240617,194300,145313110,6880,6880,6880,6880,0
|
|
20240617,194200,145313110,6880,6880,6880,6880,0
|
|
20240617,194100,145313110,6880,6880,6880,6880,0
|
|
20240617,194000,145313110,6880,6880,6880,6880,0
|
|
20240617,193900,145313110,6880,6880,6880,6880,0
|
|
20240617,193800,145313110,6880,6880,6880,6880,0
|
|
20240617,193700,145313110,6880,6880,6880,6880,0
|
|
20240617,193600,145313110,6880,6880,6880,6880,0
|
|
20240617,193500,145313110,6880,6880,6880,6880,0
|
|
20240617,193400,145313110,6880,6880,6880,6880,0
|
|
20240617,193300,145313110,6880,6880,6880,6880,0
|
|
20240617,193200,145313110,6880,6880,6880,6880,0
|
|
20240617,193100,145313110,6880,6880,6880,6880,0
|
|
20240617,193000,145313110,6880,6880,6880,6880,0
|
|
20240617,192900,145313110,6880,6880,6880,6880,0
|
|
20240617,192800,145313110,6880,6880,6880,6880,0
|
|
20240617,192700,145313110,6880,6880,6880,6880,0
|
|
20240617,192600,145313110,6880,6880,6880,6880,0
|
|
20240617,192500,145313110,6880,6880,6880,6880,1086
|
|
20240617,192400,145313110,6880,6880,6880,6880,0
|
|
20240617,192300,145313110,6880,6880,6880,6880,0
|
|
20240617,192200,145313110,6880,6880,6880,6880,0
|
|
20240617,192100,145313110,6880,6880,6880,6880,0
|
|
20240617,192000,145313110,6880,6880,6880,6880,0
|
|
20240617,191900,145313110,6880,6880,6880,6880,0
|
|
20240617,191800,145313110,6880,6880,6880,6880,0
|
|
20240617,191700,145313110,6880,6880,6880,6880,0
|
|
20240617,191600,145313110,6880,6880,6880,6880,0
|
|
20240617,191500,145313110,6880,6880,6880,6880,0
|
|
20240617,191400,145313110,6880,6880,6880,6880,0
|
|
20240617,191300,145313110,6880,6880,6880,6880,0
|
|
20240617,191200,145313110,6880,6880,6880,6880,0
|
|
20240617,191100,145313110,6880,6880,6880,6880,0
|
|
20240617,191000,145313110,6880,6880,6880,6880,0
|
|
20240617,190900,145313110,6880,6880,6880,6880,0
|
|
20240617,190800,145313110,6880,6880,6880,6880,0
|
|
20240617,190700,145313110,6880,6880,6880,6880,0
|
|
20240617,190600,145313110,6880,6880,6880,6880,0
|
|
20240617,190500,145313110,6880,6880,6880,6880,0
|
|
20240617,190400,145313110,6880,6880,6880,6880,0
|
|
20240617,190300,145313110,6880,6880,6880,6880,0
|
|
20240617,190200,145313110,6880,6880,6880,6880,0
|
|
20240617,190100,145313110,6880,6880,6880,6880,0
|
|
20240617,190000,145313110,6880,6880,6880,6880,0
|
|
20240617,185900,145313110,6880,6880,6880,6880,0
|
|
20240617,185800,145313110,6880,6880,6880,6880,0
|
|
20240617,185700,145313110,6880,6880,6880,6880,0
|
|
20240617,185600,145313110,6880,6880,6880,6880,0
|
|
20240617,185500,145313110,6880,6880,6880,6880,1086
|
|
20240617,185400,145313110,6880,6880,6880,6880,0
|
|
20240617,185300,145313110,6880,6880,6880,6880,0
|
|
20240617,185200,145313110,6880,6880,6880,6880,0
|
|
20240617,185100,145313110,6880,6880,6880,6880,0
|
|
20240617,185000,145313110,6880,6880,6880,6880,0
|
|
20240617,184900,145313110,6880,6880,6880,6880,0
|
|
20240617,184800,145313110,6880,6880,6880,6880,0
|
|
20240617,184700,145313110,6880,6880,6880,6880,0
|
|
20240617,184600,145313110,6880,6880,6880,6880,0
|
|
20240617,184500,145313110,6880,6880,6880,6880,0
|
|
20240617,184400,145313110,6880,6880,6880,6880,0
|
|
20240617,184300,145313110,6880,6880,6880,6880,0
|
|
20240617,184200,145313110,6880,6880,6880,6880,0
|
|
20240617,184100,145313110,6880,6880,6880,6880,0
|
|
20240617,184000,145313110,6880,6880,6880,6880,0
|
|
20240617,183900,145313110,6880,6880,6880,6880,0
|
|
20240617,183800,145313110,6880,6880,6880,6880,0
|
|
20240617,183700,145313110,6880,6880,6880,6880,0
|
|
20240617,183600,145313110,6880,6880,6880,6880,0
|
|
20240617,183500,145313110,6880,6880,6880,6880,0
|
|
20240617,183400,145313110,6880,6880,6880,6880,0
|
|
20240617,183300,145313110,6880,6880,6880,6880,0
|
|
20240617,183200,145313110,6880,6880,6880,6880,0
|
|
20240617,183100,145313110,6880,6880,6880,6880,0
|
|
20240617,183000,145313110,6880,6880,6880,6880,0
|
|
20240617,182900,145313110,6880,6880,6880,6880,0
|
|
20240617,182800,145313110,6880,6880,6880,6880,0
|
|
20240617,182700,145313110,6880,6880,6880,6880,0
|
|
20240617,182600,145313110,6880,6880,6880,6880,0
|
|
20240617,182500,145313110,6880,6880,6880,6880,1086
|
|
20240617,182400,145313110,6880,6880,6880,6880,0
|
|
20240617,182300,145313110,6880,6880,6880,6880,0
|
|
20240617,182200,145313110,6880,6880,6880,6880,0
|
|
20240617,182100,145313110,6880,6880,6880,6880,0
|
|
20240617,182000,145313110,6880,6880,6880,6880,0
|
|
20240617,181900,145313110,6880,6880,6880,6880,0
|
|
20240617,181800,145313110,6880,6880,6880,6880,0
|
|
20240617,181700,145313110,6880,6880,6880,6880,0
|
|
20240617,181600,145313110,6880,6880,6880,6880,0
|
|
20240617,181500,145313110,6880,6880,6880,6880,0
|
|
20240617,181400,145313110,6880,6880,6880,6880,0
|
|
20240617,181300,145313110,6880,6880,6880,6880,0
|
|
20240617,181200,145313110,6880,6880,6880,6880,0
|
|
20240617,181100,145313110,6880,6880,6880,6880,0
|
|
20240617,181000,145313110,6880,6880,6880,6880,0
|
|
20240617,180900,145313110,6880,6880,6880,6880,0
|
|
20240617,180800,145313110,6880,6880,6880,6880,0
|
|
20240617,180700,145313110,6880,6880,6880,6880,0
|
|
20240617,180600,145313110,6880,6880,6880,6880,0
|
|
20240617,180500,145313110,6880,6880,6880,6880,0
|
|
20240617,180400,145313110,6880,6880,6880,6880,0
|
|
20240617,180300,145313110,6880,6880,6880,6880,0
|
|
20240617,180200,145313110,6880,6880,6880,6880,0
|
|
20240617,180100,145313110,6880,6880,6880,6880,0
|
|
20240617,180000,145313110,6880,6880,6880,6880,0
|
|
20240617,175900,145313110,6880,6880,6880,6880,0
|
|
20240617,175800,145313110,6880,6880,6880,6880,0
|
|
20240617,175700,145313110,6880,6880,6880,6880,0
|
|
20240617,175600,145313110,6880,6880,6880,6880,0
|
|
20240617,175500,145313110,6880,6880,6880,6880,1086
|
|
20240617,175400,145313110,6880,6880,6880,6880,0
|
|
20240617,175300,145313110,6880,6880,6880,6880,0
|
|
20240617,175200,145313110,6880,6880,6880,6880,0
|
|
20240617,175100,145313110,6880,6880,6880,6880,0
|
|
20240617,175000,145313110,6880,6880,6880,6880,0
|
|
20240617,174900,145313110,6880,6880,6880,6880,0
|
|
20240617,174800,145313110,6880,6880,6880,6880,0
|
|
20240617,174700,145313110,6880,6880,6880,6880,0
|
|
20240617,174600,145313110,6880,6880,6880,6880,0
|
|
20240617,174500,145313110,6880,6880,6880,6880,0
|
|
20240617,174400,145313110,6880,6880,6880,6880,0
|
|
20240617,174300,145313110,6880,6880,6880,6880,0
|
|
20240617,174200,145313110,6880,6880,6880,6880,0
|
|
20240617,174100,145313110,6880,6880,6880,6880,0
|
|
20240617,174000,145313110,6880,6880,6880,6880,0
|
|
20240617,173900,145313110,6880,6880,6880,6880,0
|
|
20240617,173800,145313110,6880,6880,6880,6880,0
|
|
20240617,173700,145313110,6880,6880,6880,6880,0
|
|
20240617,173600,145313110,6880,6880,6880,6880,0
|
|
20240617,173500,145313110,6880,6880,6880,6880,0
|
|
20240617,173400,145313110,6880,6880,6880,6880,0
|
|
20240617,173300,145313110,6880,6880,6880,6880,0
|
|
20240617,173200,145313110,6880,6880,6880,6880,0
|
|
20240617,173100,145313110,6880,6880,6880,6880,0
|
|
20240617,173000,145313110,6880,6880,6880,6880,0
|
|
20240617,172900,145313110,6880,6880,6880,6880,0
|
|
20240617,172800,145313110,6880,6880,6880,6880,0
|
|
20240617,172700,145313110,6880,6880,6880,6880,0
|
|
20240617,172600,145313110,6880,6880,6880,6880,0
|
|
20240617,172500,145313110,6880,6880,6880,6880,1086
|
|
20240617,172400,145313110,6880,6880,6880,6880,0
|
|
20240617,172300,145313110,6880,6880,6880,6880,0
|
|
20240617,172200,145313110,6880,6880,6880,6880,0
|
|
20240617,172100,145313110,6880,6880,6880,6880,0
|
|
20240617,172000,145313110,6880,6880,6880,6880,0
|
|
20240617,171900,145313110,6880,6880,6880,6880,0
|
|
20240617,171800,145313110,6880,6880,6880,6880,0
|
|
20240617,171700,145313110,6880,6880,6880,6880,0
|
|
20240617,171600,145313110,6880,6880,6880,6880,0
|
|
20240617,171500,145313110,6880,6880,6880,6880,0
|
|
20240617,171400,145313110,6880,6880,6880,6880,0
|
|
20240617,171300,145313110,6880,6880,6880,6880,0
|
|
20240617,171200,145313110,6880,6880,6880,6880,0
|
|
20240617,171100,145313110,6880,6880,6880,6880,0
|
|
20240617,171000,145313110,6880,6880,6880,6880,0
|
|
20240617,170900,145313110,6880,6880,6880,6880,0
|
|
20240617,170800,145313110,6880,6880,6880,6880,0
|
|
20240617,170700,145313110,6880,6880,6880,6880,0
|
|
20240617,170600,145313110,6880,6880,6880,6880,0
|
|
20240617,170500,145313110,6880,6880,6880,6880,0
|
|
20240617,170400,145313110,6880,6880,6880,6880,0
|
|
20240617,170300,145313110,6880,6880,6880,6880,0
|
|
20240617,170200,145313110,6880,6880,6880,6880,0
|
|
20240617,170100,145313110,6880,6880,6880,6880,0
|
|
20240617,170000,145313110,6880,6880,6880,6880,0
|
|
20240617,165900,145313110,6880,6880,6880,6880,0
|
|
20240617,165800,145313110,6880,6880,6880,6880,0
|
|
20240617,165700,145313110,6880,6880,6880,6880,0
|
|
20240617,165600,145313110,6880,6880,6880,6880,0
|
|
20240617,165500,145313110,6880,6880,6880,6880,1086
|
|
20240617,165400,145313110,6880,6880,6880,6880,0
|
|
20240617,165300,145313110,6880,6880,6880,6880,0
|
|
20240617,165200,145313110,6880,6880,6880,6880,0
|
|
20240617,165100,145313110,6880,6880,6880,6880,0
|
|
20240617,165000,145313110,6880,6880,6880,6880,0
|
|
20240617,164900,145313110,6880,6880,6880,6880,0
|
|
20240617,164800,145313110,6880,6880,6880,6880,0
|
|
20240617,164700,145313110,6880,6880,6880,6880,0
|
|
20240617,164600,145313110,6880,6880,6880,6880,0
|
|
20240617,164500,145313110,6880,6880,6880,6880,0
|
|
20240617,164400,145313110,6880,6880,6880,6880,0
|
|
20240617,164300,145313110,6880,6880,6880,6880,0
|
|
20240617,164200,145313110,6880,6880,6880,6880,0
|
|
20240617,164100,145313110,6880,6880,6880,6880,0
|
|
20240617,164000,145313110,6880,6880,6880,6880,0
|
|
20240617,163900,145313110,6880,6880,6880,6880,0
|
|
20240617,163800,145313110,6880,6880,6880,6880,0
|
|
20240617,163700,145313110,6880,6880,6880,6880,0
|
|
20240617,163600,145313110,6880,6880,6880,6880,0
|
|
20240617,163500,145313110,6880,6880,6880,6880,0
|
|
20240617,163400,145313110,6880,6880,6880,6880,0
|
|
20240617,163300,145313110,6880,6880,6880,6880,0
|
|
20240617,163200,145313110,6880,6880,6880,6880,0
|
|
20240617,163100,145313110,6880,6880,6880,6880,0
|
|
20240617,163000,145313110,6880,6880,6880,6880,0
|
|
20240617,162900,145313110,6880,6880,6880,6880,0
|
|
20240617,162800,145313110,6880,6880,6880,6880,0
|
|
20240617,162700,145313110,6880,6880,6880,6880,0
|
|
20240617,162600,145313110,6880,6880,6880,6880,0
|
|
20240617,162500,145313110,6880,6880,6880,6880,1086
|
|
20240617,162400,145313110,6880,6880,6880,6880,0
|
|
20240617,162300,145313110,6880,6880,6880,6880,0
|
|
20240617,162200,145313110,6880,6880,6880,6880,0
|
|
20240617,162100,145313110,6880,6880,6880,6880,0
|
|
20240617,162000,145313110,6880,6880,6880,6880,0
|
|
20240617,161900,145313110,6880,6880,6880,6880,0
|
|
20240617,161800,145313110,6880,6880,6880,6880,0
|
|
20240617,161700,145313110,6880,6880,6880,6880,0
|
|
20240617,161600,145313110,6880,6880,6880,6880,0
|
|
20240617,161500,145313110,6880,6880,6880,6880,0
|
|
20240617,161400,145313110,6880,6880,6880,6880,0
|
|
20240617,161300,145313110,6880,6880,6880,6880,0
|
|
20240617,161200,145313110,6880,6880,6880,6880,0
|
|
20240617,161100,145313110,6880,6880,6880,6880,0
|
|
20240617,161000,145313110,6880,6880,6880,6880,0
|
|
20240617,160900,145313110,6880,6880,6880,6880,0
|
|
20240617,160800,145313110,6880,6880,6880,6880,0
|
|
20240617,160700,145313110,6880,6880,6880,6880,0
|
|
20240617,160600,145313110,6880,6880,6880,6880,0
|
|
20240617,160500,145313110,6880,6880,6880,6880,0
|
|
20240617,160400,145313110,6880,6880,6880,6880,0
|
|
20240617,160300,145313110,6880,6880,6880,6880,0
|
|
20240617,160200,145313110,6880,6880,6880,6880,0
|
|
20240617,160100,145313110,6880,6880,6880,6880,0
|
|
20240617,160000,145313110,6880,6880,6880,6880,0
|
|
20240617,155900,145313110,6880,6880,6880,6880,0
|
|
20240617,155800,145313110,6880,6880,6880,6880,0
|
|
20240617,155700,145313110,6880,6880,6880,6880,0
|
|
20240617,155600,145313110,6880,6880,6880,6880,0
|
|
20240617,155500,145313110,6880,6880,6880,6880,1086
|
|
20240617,155400,145313110,6880,6880,6880,6880,0
|
|
20240617,155300,145313110,6880,6880,6880,6880,0
|
|
20240617,155200,145313110,6880,6880,6880,6880,0
|
|
20240617,155100,145313110,6880,6880,6880,6880,0
|
|
20240617,155000,145313110,6880,6880,6880,6880,0
|
|
20240617,154900,145313110,6880,6880,6880,6880,0
|
|
20240617,154800,145313110,6880,6880,6880,6880,0
|
|
20240617,154700,145313110,6880,6880,6880,6880,0
|
|
20240617,154600,145313110,6880,6880,6880,6880,0
|
|
20240617,154500,145313110,6880,6880,6880,6880,0
|
|
20240617,154400,145313110,6880,6880,6880,6880,0
|
|
20240617,154300,145313110,6880,6880,6880,6880,0
|
|
20240617,154200,145313110,6880,6880,6880,6880,0
|
|
20240617,154100,145313110,6880,6880,6880,6880,0
|
|
20240617,154000,145313110,6880,6880,6880,6880,0
|
|
20240617,153900,145313110,6880,6880,6880,6880,0
|
|
20240617,153800,145313110,6880,6880,6880,6880,0
|
|
20240617,153700,145313110,6880,6880,6880,6880,0
|
|
20240617,153600,145313110,6880,6880,6880,6880,0
|
|
20240617,153500,145313110,6880,6880,6880,6880,0
|
|
20240617,153400,145313110,6880,6880,6880,6880,0
|
|
20240617,153300,145313110,6880,6880,6880,6880,0
|
|
20240617,153200,145313110,6880,6880,6880,6880,0
|
|
20240617,153100,145313110,6880,6880,6880,6880,0
|
|
20240617,153000,145313110,6880,6880,6880,6880,1086
|
|
20240617,152900,137841430,6830,6830,6830,6830,0
|
|
20240617,152800,137841430,6830,6830,6830,6830,0
|
|
20240617,152700,137841430,6830,6830,6830,6830,0
|
|
20240617,152600,137841430,6830,6830,6830,6830,0
|
|
20240617,152500,137841430,6830,6830,6830,6830,0
|
|
20240617,152400,137841430,6830,6830,6830,6830,0
|
|
20240617,152300,137841430,6830,6830,6830,6830,0
|
|
20240617,152200,137841430,6830,6830,6830,6830,0
|
|
20240617,152100,137841430,6830,6830,6830,6830,0
|
|
20240617,152000,137841430,6830,6830,6830,6830,0
|
|
20240617,151900,137841430,6830,6790,6830,6790,38
|
|
20240617,151800,137583330,6840,6840,6840,6840,0
|
|
20240617,151700,137583330,6840,6840,6840,6840,10
|
|
20240617,151600,137514930,6840,6840,6840,6840,0
|
|
20240617,151500,137514930,6840,6790,6840,6790,96
|
|
20240617,151400,136861390,6840,6840,6840,6840,54
|
|
20240617,151300,136492030,6840,6840,6840,6840,4
|
|
20240617,151200,136464670,6840,6840,6840,6840,130
|
|
20240617,151100,135575470,6840,6840,6840,6840,0
|
|
20240617,151000,135575470,6840,6840,6840,6840,50
|
|
20240617,150900,135233470,6840,6840,6840,6840,0
|
|
20240617,150800,135233470,6840,6840,6840,6840,0
|
|
20240617,150700,135233470,6840,6840,6840,6840,0
|
|
20240617,150600,135233470,6840,6840,6840,6840,0
|
|
20240617,150500,135233470,6840,6840,6840,6840,0
|
|
20240617,150400,135233470,6840,6840,6840,6840,1
|
|
20240617,150300,135226630,6840,6840,6840,6840,0
|
|
20240617,150200,135226630,6840,6840,6840,6840,0
|
|
20240617,150100,135226630,6840,6840,6840,6840,0
|
|
20240617,150000,135226630,6840,6840,6840,6840,0
|
|
20240617,145900,135226630,6840,6840,6840,6840,15
|
|
20240617,145800,135124030,6790,6790,6790,6790,0
|
|
20240617,145700,135124030,6790,6790,6790,6790,14
|
|
20240617,145600,135028970,6790,6790,6790,6790,0
|
|
20240617,145500,135028970,6790,6790,6790,6790,10
|
|
20240617,145400,134961070,6840,6840,6840,6840,1
|
|
20240617,145300,134954230,6840,6840,6840,6840,0
|
|
20240617,145200,134954230,6840,6840,6840,6840,0
|
|
20240617,145100,134954230,6840,6840,6840,6840,0
|
|
20240617,145000,134954230,6840,6840,6840,6840,1
|
|
20240617,144900,134947390,6840,6840,6840,6840,0
|
|
20240617,144800,134947390,6840,6840,6840,6840,0
|
|
20240617,144700,134947390,6840,6840,6840,6840,0
|
|
20240617,144600,134947390,6840,6840,6840,6840,0
|
|
20240617,144500,134947390,6840,6840,6840,6840,1
|
|
20240617,144400,134940550,6840,6840,6840,6840,0
|
|
20240617,144300,134940550,6840,6840,6840,6840,0
|
|
20240617,144200,134940550,6840,6840,6840,6840,10
|
|
20240617,144100,134872150,6780,6780,6780,6780,0
|
|
20240617,144000,134872150,6780,6780,6780,6780,0
|
|
20240617,143900,134872150,6780,6780,6780,6780,0
|
|
20240617,143800,134872150,6780,6780,6780,6780,0
|
|
20240617,143700,134872150,6780,6780,6780,6780,0
|
|
20240617,143600,134872150,6780,6780,6780,6780,0
|
|
20240617,143500,134872150,6780,6780,6780,6780,30
|
|
20240617,143400,134668750,6780,6780,6780,6780,0
|
|
20240617,143300,134668750,6780,6790,6790,6780,10
|
|
20240617,143200,134600930,6780,6790,6790,6780,100
|
|
20240617,143100,133922030,6780,6780,6780,6780,0
|
|
20240617,143000,133922030,6780,6780,6780,6780,0
|
|
20240617,142900,133922030,6780,6780,6780,6780,0
|
|
20240617,142800,133922030,6780,6780,6780,6780,0
|
|
20240617,142700,133922030,6780,6780,6780,6780,0
|
|
20240617,142600,133922030,6780,6780,6780,6780,0
|
|
20240617,142500,133922030,6780,6780,6780,6780,0
|
|
20240617,142400,133922030,6780,6780,6780,6780,0
|
|
20240617,142300,133922030,6780,6780,6780,6780,0
|
|
20240617,142200,133922030,6780,6790,6790,6780,1368
|
|
20240617,142100,124639960,6790,6790,6790,6790,297
|
|
20240617,142000,122623330,6780,6780,6780,6780,0
|
|
20240617,141900,122623330,6780,6780,6780,6780,0
|
|
20240617,141800,122623330,6780,6800,6800,6780,58
|
|
20240617,141700,122229580,6780,6780,6780,6780,0
|
|
20240617,141600,122229580,6780,6820,6820,6780,601
|
|
20240617,141500,118147230,6820,6820,6820,6820,0
|
|
20240617,141400,118147230,6820,6820,6820,6820,0
|
|
20240617,141300,118147230,6820,6820,6820,6820,0
|
|
20240617,141200,118147230,6820,6830,6830,6820,77
|
|
20240617,141100,117622010,6840,6840,6840,6840,0
|
|
20240617,141000,117622010,6840,6840,6840,6840,5
|
|
20240617,140900,117587810,6840,6840,6840,6840,5
|
|
20240617,140800,117553610,6850,6850,6850,6850,0
|
|
20240617,140700,117553610,6850,6850,6850,6850,0
|
|
20240617,140600,117553610,6850,6850,6850,6850,0
|
|
20240617,140500,117553610,6850,6850,6850,6830,52
|
|
20240617,140400,117198190,6840,6840,6840,6840,0
|
|
20240617,140300,117198190,6840,6840,6840,6840,0
|
|
20240617,140200,117198190,6840,6840,6840,6840,49
|
|
20240617,140100,116863030,6840,6840,6840,6840,1
|
|
20240617,140000,116856190,6840,6840,6840,6840,29
|
|
20240617,135900,116657830,6840,6840,6840,6840,0
|
|
20240617,135800,116657830,6840,6840,6840,6840,0
|
|
20240617,135700,116657830,6840,6840,6840,6840,0
|
|
20240617,135600,116657830,6840,6840,6840,6840,3
|
|
20240617,135500,116637310,6830,6830,6830,6830,3
|
|
20240617,135400,116616820,6840,6840,6840,6840,0
|
|
20240617,135300,116616820,6840,6840,6840,6840,0
|
|
20240617,135200,116616820,6840,6840,6840,6840,0
|
|
20240617,135100,116616820,6840,6840,6840,6840,0
|
|
20240617,135000,116616820,6840,6840,6840,6840,16
|
|
20240617,134900,116507380,6840,6840,6840,6840,0
|
|
20240617,134800,116507380,6840,6840,6840,6840,0
|
|
20240617,134700,116507380,6840,6840,6840,6840,1
|
|
20240617,134600,116500540,6840,6840,6840,6840,0
|
|
20240617,134500,116500540,6840,6840,6840,6840,0
|
|
20240617,134400,116500540,6840,6840,6840,6840,0
|
|
20240617,134300,116500540,6840,6840,6840,6840,16
|
|
20240617,134200,116391100,6850,6850,6850,6850,0
|
|
20240617,134100,116391100,6850,6850,6850,6850,0
|
|
20240617,134000,116391100,6850,6840,6850,6840,80
|
|
20240617,133900,115843740,6840,6840,6840,6840,4
|
|
20240617,133800,115816380,6840,6840,6840,6840,0
|
|
20240617,133700,115816380,6840,6840,6840,6840,0
|
|
20240617,133600,115816380,6840,6840,6840,6840,0
|
|
20240617,133500,115816380,6840,6840,6840,6840,0
|
|
20240617,133400,115816380,6840,6840,6840,6840,0
|
|
20240617,133300,115816380,6840,6840,6840,6840,0
|
|
20240617,133200,115816380,6840,6820,6840,6820,11
|
|
20240617,133100,115741340,6840,6840,6840,6840,0
|
|
20240617,133000,115741340,6840,6840,6840,6840,16
|
|
20240617,132900,115631900,6840,6840,6840,6840,0
|
|
20240617,132800,115631900,6840,6840,6840,6840,6
|
|
20240617,132700,115590860,6850,6840,6850,6840,16
|
|
20240617,132600,115481410,6850,6850,6850,6850,0
|
|
20240617,132500,115481410,6850,6850,6850,6850,0
|
|
20240617,132400,115481410,6850,6850,6850,6850,0
|
|
20240617,132300,115481410,6850,6850,6850,6850,0
|
|
20240617,132200,115481410,6850,6850,6850,6850,2
|
|
20240617,132100,115467710,6850,6850,6850,6850,0
|
|
20240617,132000,115467710,6850,6850,6850,6850,0
|
|
20240617,131900,115467710,6850,6850,6850,6850,1
|
|
20240617,131800,115460860,6860,6860,6860,6860,0
|
|
20240617,131700,115460860,6860,6860,6860,6860,0
|
|
20240617,131600,115460860,6860,6860,6860,6860,11
|
|
20240617,131500,115385400,6870,6870,6870,6870,5
|
|
20240617,131400,115351050,6870,6870,6870,6870,0
|
|
20240617,131300,115351050,6870,6870,6870,6870,0
|
|
20240617,131200,115351050,6870,6870,6870,6870,0
|
|
20240617,131100,115351050,6870,6870,6870,6870,0
|
|
20240617,131000,115351050,6870,6870,6870,6870,0
|
|
20240617,130900,115351050,6870,6870,6870,6870,1
|
|
20240617,130800,115344180,6870,6850,6870,6850,430
|
|
20240617,130700,112393740,6850,6850,6850,6850,15
|
|
20240617,130600,112290990,6850,6850,6850,6850,0
|
|
20240617,130500,112290990,6850,6850,6850,6850,0
|
|
20240617,130400,112290990,6850,6850,6850,6850,0
|
|
20240617,130300,112290990,6850,6850,6850,6850,0
|
|
20240617,130200,112290990,6850,6850,6850,6850,11
|
|
20240617,130100,112215640,6800,6800,6800,6800,0
|
|
20240617,130000,112215640,6800,6800,6800,6800,0
|
|
20240617,125900,112215640,6800,6800,6800,6800,0
|
|
20240617,125800,112215640,6800,6810,6810,6800,269
|
|
20240617,125700,110384680,6810,6810,6810,6810,0
|
|
20240617,125600,110384680,6810,6810,6810,6810,0
|
|
20240617,125500,110384680,6810,6810,6810,6810,0
|
|
20240617,125400,110384680,6810,6810,6810,6810,0
|
|
20240617,125300,110384680,6810,6810,6810,6810,21
|
|
20240617,125200,110241670,6850,6820,6850,6820,202
|
|
20240617,125100,108863970,6820,6820,6820,6820,57
|
|
20240617,125000,108475230,6820,6820,6820,6820,127
|
|
20240617,124900,107609090,6850,6850,6850,6850,1
|
|
20240617,124800,107602240,6850,6850,6850,6850,0
|
|
20240617,124700,107602240,6850,6850,6850,6850,0
|
|
20240617,124600,107602240,6850,6850,6850,6850,18
|
|
20240617,124500,107478940,6850,6850,6850,6850,30
|
|
20240617,124400,107273440,6850,6850,6850,6850,0
|
|
20240617,124300,107273440,6850,6850,6850,6850,0
|
|
20240617,124200,107273440,6850,6850,6850,6850,0
|
|
20240617,124100,107273440,6850,6850,6850,6850,16
|
|
20240617,124000,107163840,6860,6850,6860,6850,16
|
|
20240617,123900,107054140,6820,6820,6820,6820,0
|
|
20240617,123800,107054140,6820,6820,6820,6820,1
|
|
20240617,123700,107047320,6850,6850,6850,6850,231
|
|
20240617,123600,105464970,6850,6850,6850,6850,210
|
|
20240617,123500,104026470,6850,6850,6850,6850,0
|
|
20240617,123400,104026470,6850,6850,6850,6850,0
|
|
20240617,123300,104026470,6850,6850,6850,6850,0
|
|
20240617,123200,104026470,6850,6850,6850,6850,0
|
|
20240617,123100,104026470,6850,6850,6850,6850,0
|
|
20240617,123000,104026470,6850,6850,6850,6850,0
|
|
20240617,122900,104026470,6850,6850,6850,6850,0
|
|
20240617,122800,104026470,6850,6850,6850,6850,0
|
|
20240617,122700,104026470,6850,6850,6850,6850,0
|
|
20240617,122600,104026470,6850,6850,6850,6850,0
|
|
20240617,122500,104026470,6850,6850,6850,6850,0
|
|
20240617,122400,104026470,6850,6850,6850,6850,0
|
|
20240617,122300,104026470,6850,6850,6850,6850,9
|
|
20240617,122200,103964820,6850,6850,6850,6850,0
|
|
20240617,122100,103964820,6850,6850,6850,6850,0
|
|
20240617,122000,103964820,6850,6850,6850,6850,0
|
|
20240617,121900,103964820,6850,6840,6850,6840,7
|
|
20240617,121800,103916880,6840,6840,6840,6840,0
|
|
20240617,121700,103916880,6840,6840,6840,6840,80
|
|
20240617,121600,103369680,6830,6830,6830,6830,58
|
|
20240617,121500,102973540,6830,6830,6830,6830,0
|
|
20240617,121400,102973540,6830,6830,6830,6830,0
|
|
20240617,121300,102973540,6830,6830,6830,6830,1
|
|
20240617,121200,102966710,6830,6830,6830,6830,0
|
|
20240617,121100,102966710,6830,6830,6830,6830,0
|
|
20240617,121000,102966710,6830,6830,6830,6830,0
|
|
20240617,120900,102966710,6830,6830,6830,6830,36
|
|
20240617,120800,102720830,6790,6790,6790,6790,82
|
|
20240617,120700,102164050,6790,6790,6790,6790,2
|
|
20240617,120600,102150470,6770,6770,6770,6770,0
|
|
20240617,120500,102150470,6770,6780,6780,6770,7
|
|
20240617,120400,102103070,6760,6800,6810,6760,422
|
|
20240617,120300,99233500,6770,6790,6790,6770,740
|
|
20240617,120200,94223620,6790,6800,6800,6790,55
|
|
20240617,120100,93849670,6790,6790,6790,6790,0
|
|
20240617,120000,93849670,6790,6790,6790,6790,0
|
|
20240617,115900,93849670,6790,6790,6790,6790,100
|
|
20240617,115800,93170670,6800,6800,6800,6800,1
|
|
20240617,115700,93163870,6800,6800,6800,6800,0
|
|
20240617,115600,93163870,6800,6800,6800,6800,0
|
|
20240617,115500,93163870,6800,6800,6800,6800,2
|
|
20240617,115400,93150270,6820,6780,6820,6780,503
|
|
20240617,115300,89734880,6790,6790,6790,6790,0
|
|
20240617,115200,89734880,6790,6770,6790,6770,245
|
|
20240617,115100,88074230,6760,6750,6760,6750,273
|
|
20240617,115000,86229370,6720,6840,6840,6500,4371
|
|
20240617,114900,56839740,6850,6850,6850,6850,1
|
|
20240617,114800,56832890,6830,6840,6840,6830,18
|
|
20240617,114700,56709940,6860,6860,6860,6860,0
|
|
20240617,114600,56709940,6860,6860,6860,6860,0
|
|
20240617,114500,56709940,6860,6860,6860,6860,0
|
|
20240617,114400,56709940,6860,6860,6860,6860,299
|
|
20240617,114300,54658800,6860,6860,6860,6860,1
|
|
20240617,114200,54651940,6860,6860,6860,6860,1
|
|
20240617,114100,54645080,6860,6860,6860,6860,0
|
|
20240617,114000,54645080,6860,6860,6860,6860,0
|
|
20240617,113900,54645080,6860,6860,6860,6860,0
|
|
20240617,113800,54645080,6860,6860,6860,6860,0
|
|
20240617,113700,54645080,6860,6860,6860,6860,0
|
|
20240617,113600,54645080,6860,6860,6860,6860,0
|
|
20240617,113500,54645080,6860,6860,6860,6860,0
|
|
20240617,113400,54645080,6860,6860,6860,6860,0
|
|
20240617,113300,54645080,6860,6860,6860,6860,5
|
|
20240617,113200,54610780,6860,6860,6860,6860,0
|
|
20240617,113100,54610780,6860,6860,6860,6860,3
|
|
20240617,113000,54590200,6860,6860,6860,6860,2
|
|
20240617,112900,54576480,6860,6860,6860,6860,4
|
|
20240617,112800,54549040,6860,6860,6860,6860,0
|
|
20240617,112700,54549040,6860,6860,6860,6860,0
|
|
20240617,112600,54549040,6860,6860,6860,6860,0
|
|
20240617,112500,54549040,6860,6860,6860,6860,30
|
|
20240617,112400,54343240,6860,6860,6860,6860,0
|
|
20240617,112300,54343240,6860,6860,6860,6860,0
|
|
20240617,112200,54343240,6860,6860,6860,6860,0
|
|
20240617,112100,54343240,6860,6860,6860,6860,2
|
|
20240617,112000,54329520,6810,6820,6820,6810,71
|
|
20240617,111900,53845970,6830,6830,6830,6830,2
|
|
20240617,111800,53832310,6830,6830,6830,6830,0
|
|
20240617,111700,53832310,6830,6830,6830,6830,1
|
|
20240617,111600,53825480,6840,6840,6840,6840,0
|
|
20240617,111500,53825480,6840,6840,6840,6840,5
|
|
20240617,111400,53791280,6840,6840,6840,6840,1
|
|
20240617,111300,53784440,6840,6840,6850,6840,3
|
|
20240617,111200,53763910,6820,6830,6830,6820,341
|
|
20240617,111100,51436430,6830,6830,6830,6830,100
|
|
20240617,111000,50753430,6860,6860,6860,6860,20
|
|
20240617,110900,50616230,6870,6850,6870,6830,1073
|
|
20240617,110800,43266850,6860,6860,6860,6860,82
|
|
20240617,110700,42704330,6870,6870,6870,6870,3
|
|
20240617,110600,42683720,6870,6870,6870,6870,3
|
|
20240617,110500,42663110,6870,6880,6880,6870,50
|
|
20240617,110400,42319340,6880,6880,6880,6880,0
|
|
20240617,110300,42319340,6880,6890,6890,6880,2
|
|
20240617,110200,42305570,6910,6910,6910,6910,0
|
|
20240617,110100,42305570,6910,6910,6910,6910,0
|
|
20240617,110000,42305570,6910,6910,6910,6910,0
|
|
20240617,105900,42305570,6910,6910,6910,6910,0
|
|
20240617,105800,42305570,6910,6900,6910,6900,18
|
|
20240617,105700,42181260,6890,6890,6890,6890,3
|
|
20240617,105600,42160590,6890,6900,6900,6890,5
|
|
20240617,105500,42126100,6900,6900,6900,6900,2
|
|
20240617,105400,42112300,6900,6900,6900,6890,3
|
|
20240617,105300,42091610,6860,6890,6890,6860,100
|
|
20240617,105200,41404740,6900,6900,6900,6900,9
|
|
20240617,105100,41342640,6900,6940,6940,6860,2542
|
|
20240617,105000,23788670,6940,6940,6940,6940,267
|
|
20240617,104900,21935690,6940,6940,6940,6940,0
|
|
20240617,104800,21935690,6940,6940,6940,6940,0
|
|
20240617,104700,21935690,6940,6940,6940,6940,0
|
|
20240617,104600,21935690,6940,6940,6940,6940,1
|
|
20240617,104500,21928750,6930,6930,6930,6930,0
|
|
20240617,104400,21928750,6930,6930,6930,6930,0
|
|
20240617,104300,21928750,6930,6930,6930,6930,24
|
|
20240617,104200,21762430,6930,6930,6930,6930,0
|
|
20240617,104100,21762430,6930,6930,6930,6930,1
|
|
20240617,104000,21755500,6940,6940,6940,6940,2
|
|
20240617,103900,21741620,6940,6940,6940,6940,0
|
|
20240617,103800,21741620,6940,6940,6940,6940,0
|
|
20240617,103700,21741620,6940,6940,6940,6940,0
|
|
20240617,103600,21741620,6940,6940,6940,6940,0
|
|
20240617,103500,21741620,6940,6940,6940,6940,0
|
|
20240617,103400,21741620,6940,6940,6940,6940,0
|
|
20240617,103300,21741620,6940,6940,6940,6940,0
|
|
20240617,103200,21741620,6940,6940,6940,6940,5
|
|
20240617,103100,21706920,6940,6940,6940,6940,0
|
|
20240617,103000,21706920,6940,6940,6940,6940,1
|
|
20240617,102900,21699980,6920,6920,6920,6920,0
|
|
20240617,102800,21699980,6920,6920,6920,6920,0
|
|
20240617,102700,21699980,6920,6920,6920,6920,21
|
|
20240617,102600,21554660,6940,6940,6940,6940,1
|
|
20240617,102500,21547720,6920,6920,6920,6920,0
|
|
20240617,102400,21547720,6920,6920,6920,6920,0
|
|
20240617,102300,21547720,6920,6920,6920,6920,0
|
|
20240617,102200,21547720,6920,6920,6920,6920,8
|
|
20240617,102100,21492360,6920,6920,6920,6920,92
|
|
20240617,102000,20855720,6920,6920,6920,6920,0
|
|
20240617,101900,20855720,6920,6920,6920,6920,0
|
|
20240617,101800,20855720,6920,6920,6920,6920,0
|
|
20240617,101700,20855720,6920,6920,6920,6920,13
|
|
20240617,101600,20765760,6930,6930,6930,6930,0
|
|
20240617,101500,20765760,6930,6930,6930,6930,0
|
|
20240617,101400,20765760,6930,6930,6930,6930,28
|
|
20240617,101300,20571720,6940,6940,6940,6940,0
|
|
20240617,101200,20571720,6940,6940,6940,6940,0
|
|
20240617,101100,20571720,6940,6940,6940,6940,1
|
|
20240617,101000,20564780,6960,6960,6960,6960,0
|
|
20240617,100900,20564780,6960,6960,6960,6960,0
|
|
20240617,100800,20564780,6960,6960,6960,6960,0
|
|
20240617,100700,20564780,6960,6960,6960,6960,0
|
|
20240617,100600,20564780,6960,6960,6960,6960,0
|
|
20240617,100500,20564780,6960,6960,6960,6960,0
|
|
20240617,100400,20564780,6960,6960,6960,6960,0
|
|
20240617,100300,20564780,6960,6960,6960,6960,10
|
|
20240617,100200,20495180,6960,6960,6960,6960,11
|
|
20240617,100100,20418620,6960,6960,6960,6960,1
|
|
20240617,100000,20411660,6960,6960,6960,6960,0
|
|
20240617,095900,20411660,6960,6960,6960,6960,0
|
|
20240617,095800,20411660,6960,6950,6960,6950,20
|
|
20240617,095700,20272480,6950,6930,6950,6930,2
|
|
20240617,095600,20258600,6950,6950,6950,6950,0
|
|
20240617,095500,20258600,6950,6950,6950,6950,147
|
|
20240617,095400,19236950,6960,6960,6960,6960,0
|
|
20240617,095300,19236950,6960,6960,6960,6960,0
|
|
20240617,095200,19236950,6960,6950,6960,6950,75
|
|
20240617,095100,18715680,6950,6950,6950,6950,0
|
|
20240617,095000,18715680,6950,6950,6950,6950,0
|
|
20240617,094900,18715680,6950,6950,6950,6950,0
|
|
20240617,094800,18715680,6950,6950,6950,6950,0
|
|
20240617,094700,18715680,6950,6950,6950,6950,1
|
|
20240617,094600,18708730,6930,6930,6930,6930,41
|
|
20240617,094500,18424600,6930,6930,6930,6930,0
|
|
20240617,094400,18424600,6930,6930,6930,6930,0
|
|
20240617,094300,18424600,6930,6930,6930,6930,100
|
|
20240617,094200,17731600,6950,6950,6950,6950,0
|
|
20240617,094100,17731600,6950,6950,6950,6950,0
|
|
20240617,094000,17731600,6950,6950,6950,6950,12
|
|
20240617,093900,17648200,6950,6950,6950,6950,1
|
|
20240617,093800,17641250,6960,6960,6960,6960,0
|
|
20240617,093700,17641250,6960,6960,6960,6960,0
|
|
20240617,093600,17641250,6960,6960,6960,6960,0
|
|
20240617,093500,17641250,6960,6960,6960,6960,0
|
|
20240617,093400,17641250,6960,6960,6960,6960,0
|
|
20240617,093300,17641250,6960,6940,6960,6910,823
|
|
20240617,093200,11942210,6940,6940,6940,6940,0
|
|
20240617,093100,11942210,6940,6940,6940,6940,217
|
|
20240617,093000,10436230,6950,6950,6950,6950,0
|
|
20240617,092900,10436230,6950,6950,6950,6950,0
|
|
20240617,092800,10436230,6950,6950,6950,6950,150
|
|
20240617,092700,9393730,6950,6950,6950,6950,0
|
|
20240617,092600,9393730,6950,6950,6950,6950,0
|
|
20240617,092500,9393730,6950,6950,6950,6950,3
|
|
20240617,092400,9372880,6950,6950,6950,6950,0
|
|
20240617,092300,9372880,6950,6950,6950,6950,0
|
|
20240617,092200,9372880,6950,6950,6950,6950,14
|
|
20240617,092100,9275580,6950,6950,6950,6950,0
|
|
20240617,092000,9275580,6950,6950,6950,6950,190
|
|
20240617,091900,7955080,6950,6950,6950,6950,0
|
|
20240617,091800,7955080,6950,6950,6950,6950,0
|
|
20240617,091700,7955080,6950,6950,6950,6950,267
|
|
20240617,091600,6099430,6950,6950,6950,6950,0
|
|
20240617,091500,6099430,6950,6950,6950,6950,0
|
|
20240617,091400,6099430,6950,6950,6950,6950,18
|
|
20240617,091300,5974330,6950,6950,6950,6950,0
|
|
20240617,091200,5974330,6950,6950,6950,6950,0
|
|
20240617,091100,5974330,6950,6950,6950,6950,0
|
|
20240617,091000,5974330,6950,6950,6950,6950,1
|
|
20240617,090900,5967380,6990,6990,6990,6990,1
|
|
20240617,090800,5960390,6960,6970,6970,6960,200
|
|
20240617,090700,4567390,6970,6970,6970,6970,5
|
|
20240617,090600,4532540,6970,6920,6970,6900,308
|
|
20240617,090500,2406240,6970,6970,6970,6970,0
|
|
20240617,090400,2406240,6970,6970,6970,6970,0
|
|
20240617,090300,2406240,6970,6950,6970,6920,163
|
|
20240617,090200,1275240,6970,6970,6970,6970,48
|
|
20240617,090100,940680,7020,7020,7020,7020,0
|
|
20240617,090000,940680,7020,7020,7020,7020,134
|