717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240618,205400,138536270,6680,6680,6680,6680,22
|
|
20240618,205300,138536270,6680,6680,6680,6680,0
|
|
20240618,205200,138536270,6680,6680,6680,6680,0
|
|
20240618,205100,138536270,6680,6680,6680,6680,0
|
|
20240618,205000,138536270,6680,6680,6680,6680,0
|
|
20240618,204900,138536270,6680,6680,6680,6680,0
|
|
20240618,204800,138536270,6680,6680,6680,6680,0
|
|
20240618,204700,138536270,6680,6680,6680,6680,0
|
|
20240618,204600,138536270,6680,6680,6680,6680,0
|
|
20240618,204500,138536270,6680,6680,6680,6680,0
|
|
20240618,204400,138536270,6680,6680,6680,6680,0
|
|
20240618,204300,138536270,6680,6680,6680,6680,0
|
|
20240618,204200,138536270,6680,6680,6680,6680,0
|
|
20240618,204100,138536270,6680,6680,6680,6680,0
|
|
20240618,204000,138536270,6680,6680,6680,6680,0
|
|
20240618,203900,138536270,6680,6680,6680,6680,0
|
|
20240618,203800,138536270,6680,6680,6680,6680,0
|
|
20240618,203700,138536270,6680,6680,6680,6680,0
|
|
20240618,203600,138536270,6680,6680,6680,6680,0
|
|
20240618,203500,138536270,6680,6680,6680,6680,0
|
|
20240618,203400,138536270,6680,6680,6680,6680,0
|
|
20240618,203300,138536270,6680,6680,6680,6680,0
|
|
20240618,203200,138536270,6680,6680,6680,6680,0
|
|
20240618,203100,138536270,6680,6680,6680,6680,0
|
|
20240618,203000,138536270,6680,6680,6680,6680,0
|
|
20240618,202900,138536270,6680,6680,6680,6680,0
|
|
20240618,202800,138536270,6680,6680,6680,6680,0
|
|
20240618,202700,138536270,6680,6680,6680,6680,0
|
|
20240618,202600,138536270,6680,6680,6680,6680,0
|
|
20240618,202500,138536270,6680,6680,6680,6680,0
|
|
20240618,202400,138536270,6680,6680,6680,6680,22
|
|
20240618,202300,138536270,6680,6680,6680,6680,0
|
|
20240618,202200,138536270,6680,6680,6680,6680,0
|
|
20240618,202100,138536270,6680,6680,6680,6680,0
|
|
20240618,202000,138536270,6680,6680,6680,6680,0
|
|
20240618,201900,138536270,6680,6680,6680,6680,0
|
|
20240618,201800,138536270,6680,6680,6680,6680,0
|
|
20240618,201700,138536270,6680,6680,6680,6680,0
|
|
20240618,201600,138536270,6680,6680,6680,6680,0
|
|
20240618,201500,138536270,6680,6680,6680,6680,0
|
|
20240618,201400,138536270,6680,6680,6680,6680,0
|
|
20240618,201300,138536270,6680,6680,6680,6680,0
|
|
20240618,201200,138536270,6680,6680,6680,6680,0
|
|
20240618,201100,138536270,6680,6680,6680,6680,0
|
|
20240618,201000,138536270,6680,6680,6680,6680,0
|
|
20240618,200900,138536270,6680,6680,6680,6680,0
|
|
20240618,200800,138536270,6680,6680,6680,6680,0
|
|
20240618,200700,138536270,6680,6680,6680,6680,0
|
|
20240618,200600,138536270,6680,6680,6680,6680,0
|
|
20240618,200500,138536270,6680,6680,6680,6680,0
|
|
20240618,200400,138536270,6680,6680,6680,6680,0
|
|
20240618,200300,138536270,6680,6680,6680,6680,0
|
|
20240618,200200,138536270,6680,6680,6680,6680,0
|
|
20240618,200100,138536270,6680,6680,6680,6680,0
|
|
20240618,200000,138536270,6680,6680,6680,6680,0
|
|
20240618,195900,138536270,6680,6680,6680,6680,0
|
|
20240618,195800,138536270,6680,6680,6680,6680,0
|
|
20240618,195700,138536270,6680,6680,6680,6680,0
|
|
20240618,195600,138536270,6680,6680,6680,6680,0
|
|
20240618,195500,138536270,6680,6680,6680,6680,0
|
|
20240618,195400,138536270,6680,6680,6680,6680,22
|
|
20240618,195300,138536270,6680,6680,6680,6680,0
|
|
20240618,195200,138536270,6680,6680,6680,6680,0
|
|
20240618,195100,138536270,6680,6680,6680,6680,0
|
|
20240618,195000,138536270,6680,6680,6680,6680,0
|
|
20240618,194900,138536270,6680,6680,6680,6680,0
|
|
20240618,194800,138536270,6680,6680,6680,6680,0
|
|
20240618,194700,138536270,6680,6680,6680,6680,0
|
|
20240618,194600,138536270,6680,6680,6680,6680,0
|
|
20240618,194500,138536270,6680,6680,6680,6680,0
|
|
20240618,194400,138536270,6680,6680,6680,6680,0
|
|
20240618,194300,138536270,6680,6680,6680,6680,0
|
|
20240618,194200,138536270,6680,6680,6680,6680,0
|
|
20240618,194100,138536270,6680,6680,6680,6680,0
|
|
20240618,194000,138536270,6680,6680,6680,6680,0
|
|
20240618,193900,138536270,6680,6680,6680,6680,0
|
|
20240618,193800,138536270,6680,6680,6680,6680,0
|
|
20240618,193700,138536270,6680,6680,6680,6680,0
|
|
20240618,193600,138536270,6680,6680,6680,6680,0
|
|
20240618,193500,138536270,6680,6680,6680,6680,0
|
|
20240618,193400,138536270,6680,6680,6680,6680,0
|
|
20240618,193300,138536270,6680,6680,6680,6680,0
|
|
20240618,193200,138536270,6680,6680,6680,6680,0
|
|
20240618,193100,138536270,6680,6680,6680,6680,0
|
|
20240618,193000,138536270,6680,6680,6680,6680,0
|
|
20240618,192900,138536270,6680,6680,6680,6680,0
|
|
20240618,192800,138536270,6680,6680,6680,6680,0
|
|
20240618,192700,138536270,6680,6680,6680,6680,0
|
|
20240618,192600,138536270,6680,6680,6680,6680,0
|
|
20240618,192500,138536270,6680,6680,6680,6680,0
|
|
20240618,192400,138536270,6680,6680,6680,6680,22
|
|
20240618,192300,138536270,6680,6680,6680,6680,0
|
|
20240618,192200,138536270,6680,6680,6680,6680,0
|
|
20240618,192100,138536270,6680,6680,6680,6680,0
|
|
20240618,192000,138536270,6680,6680,6680,6680,0
|
|
20240618,191900,138536270,6680,6680,6680,6680,0
|
|
20240618,191800,138536270,6680,6680,6680,6680,0
|
|
20240618,191700,138536270,6680,6680,6680,6680,0
|
|
20240618,191600,138536270,6680,6680,6680,6680,0
|
|
20240618,191500,138536270,6680,6680,6680,6680,0
|
|
20240618,191400,138536270,6680,6680,6680,6680,0
|
|
20240618,191300,138536270,6680,6680,6680,6680,0
|
|
20240618,191200,138536270,6680,6680,6680,6680,0
|
|
20240618,191100,138536270,6680,6680,6680,6680,0
|
|
20240618,191000,138536270,6680,6680,6680,6680,0
|
|
20240618,190900,138536270,6680,6680,6680,6680,0
|
|
20240618,190800,138536270,6680,6680,6680,6680,0
|
|
20240618,190700,138536270,6680,6680,6680,6680,0
|
|
20240618,190600,138536270,6680,6680,6680,6680,0
|
|
20240618,190500,138536270,6680,6680,6680,6680,0
|
|
20240618,190400,138536270,6680,6680,6680,6680,0
|
|
20240618,190300,138536270,6680,6680,6680,6680,0
|
|
20240618,190200,138536270,6680,6680,6680,6680,0
|
|
20240618,190100,138536270,6680,6680,6680,6680,0
|
|
20240618,190000,138536270,6680,6680,6680,6680,0
|
|
20240618,185900,138536270,6680,6680,6680,6680,0
|
|
20240618,185800,138536270,6680,6680,6680,6680,0
|
|
20240618,185700,138536270,6680,6680,6680,6680,0
|
|
20240618,185600,138536270,6680,6680,6680,6680,0
|
|
20240618,185500,138536270,6680,6680,6680,6680,0
|
|
20240618,185400,138536270,6680,6680,6680,6680,22
|
|
20240618,185300,138536270,6680,6680,6680,6680,0
|
|
20240618,185200,138536270,6680,6680,6680,6680,0
|
|
20240618,185100,138536270,6680,6680,6680,6680,0
|
|
20240618,185000,138536270,6680,6680,6680,6680,0
|
|
20240618,184900,138536270,6680,6680,6680,6680,0
|
|
20240618,184800,138536270,6680,6680,6680,6680,0
|
|
20240618,184700,138536270,6680,6680,6680,6680,0
|
|
20240618,184600,138536270,6680,6680,6680,6680,0
|
|
20240618,184500,138536270,6680,6680,6680,6680,0
|
|
20240618,184400,138536270,6680,6680,6680,6680,0
|
|
20240618,184300,138536270,6680,6680,6680,6680,0
|
|
20240618,184200,138536270,6680,6680,6680,6680,0
|
|
20240618,184100,138536270,6680,6680,6680,6680,0
|
|
20240618,184000,138536270,6680,6680,6680,6680,0
|
|
20240618,183900,138536270,6680,6680,6680,6680,0
|
|
20240618,183800,138536270,6680,6680,6680,6680,0
|
|
20240618,183700,138536270,6680,6680,6680,6680,0
|
|
20240618,183600,138536270,6680,6680,6680,6680,0
|
|
20240618,183500,138536270,6680,6680,6680,6680,0
|
|
20240618,183400,138536270,6680,6680,6680,6680,0
|
|
20240618,183300,138536270,6680,6680,6680,6680,0
|
|
20240618,183200,138536270,6680,6680,6680,6680,0
|
|
20240618,183100,138536270,6680,6680,6680,6680,0
|
|
20240618,183000,138536270,6680,6680,6680,6680,0
|
|
20240618,182900,138536270,6680,6680,6680,6680,0
|
|
20240618,182800,138536270,6680,6680,6680,6680,0
|
|
20240618,182700,138536270,6680,6680,6680,6680,0
|
|
20240618,182600,138536270,6680,6680,6680,6680,0
|
|
20240618,182500,138536270,6680,6680,6680,6680,0
|
|
20240618,182400,138536270,6680,6680,6680,6680,22
|
|
20240618,182300,138536270,6680,6680,6680,6680,0
|
|
20240618,182200,138536270,6680,6680,6680,6680,0
|
|
20240618,182100,138536270,6680,6680,6680,6680,0
|
|
20240618,182000,138536270,6680,6680,6680,6680,0
|
|
20240618,181900,138536270,6680,6680,6680,6680,0
|
|
20240618,181800,138536270,6680,6680,6680,6680,0
|
|
20240618,181700,138536270,6680,6680,6680,6680,0
|
|
20240618,181600,138536270,6680,6680,6680,6680,0
|
|
20240618,181500,138536270,6680,6680,6680,6680,0
|
|
20240618,181400,138536270,6680,6680,6680,6680,0
|
|
20240618,181300,138536270,6680,6680,6680,6680,0
|
|
20240618,181200,138536270,6680,6680,6680,6680,0
|
|
20240618,181100,138536270,6680,6680,6680,6680,0
|
|
20240618,181000,138536270,6680,6680,6680,6680,0
|
|
20240618,180900,138536270,6680,6680,6680,6680,0
|
|
20240618,180800,138536270,6680,6680,6680,6680,0
|
|
20240618,180700,138536270,6680,6680,6680,6680,0
|
|
20240618,180600,138536270,6680,6680,6680,6680,0
|
|
20240618,180500,138536270,6680,6680,6680,6680,0
|
|
20240618,180400,138536270,6680,6680,6680,6680,0
|
|
20240618,180300,138536270,6680,6680,6680,6680,0
|
|
20240618,180200,138536270,6680,6680,6680,6680,0
|
|
20240618,180100,138536270,6680,6680,6680,6680,0
|
|
20240618,180000,138536270,6680,6680,6680,6680,0
|
|
20240618,175900,138536270,6680,6680,6680,6680,0
|
|
20240618,175800,138536270,6680,6680,6680,6680,0
|
|
20240618,175700,138536270,6680,6680,6680,6680,0
|
|
20240618,175600,138536270,6680,6680,6680,6680,0
|
|
20240618,175500,138536270,6680,6680,6680,6680,0
|
|
20240618,175400,138536270,6680,6680,6680,6680,22
|
|
20240618,175300,138536270,6680,6680,6680,6680,0
|
|
20240618,175200,138536270,6680,6680,6680,6680,0
|
|
20240618,175100,138536270,6680,6680,6680,6680,0
|
|
20240618,175000,138536270,6680,6680,6680,6680,0
|
|
20240618,174900,138536270,6680,6680,6680,6680,0
|
|
20240618,174800,138536270,6680,6680,6680,6680,0
|
|
20240618,174700,138536270,6680,6680,6680,6680,0
|
|
20240618,174600,138536270,6680,6680,6680,6680,0
|
|
20240618,174500,138536270,6680,6680,6680,6680,0
|
|
20240618,174400,138536270,6680,6680,6680,6680,0
|
|
20240618,174300,138536270,6680,6680,6680,6680,0
|
|
20240618,174200,138536270,6680,6680,6680,6680,0
|
|
20240618,174100,138536270,6680,6680,6680,6680,0
|
|
20240618,174000,138536270,6680,6680,6680,6680,0
|
|
20240618,173900,138536270,6680,6680,6680,6680,0
|
|
20240618,173800,138536270,6680,6680,6680,6680,0
|
|
20240618,173700,138536270,6680,6680,6680,6680,0
|
|
20240618,173600,138536270,6680,6680,6680,6680,0
|
|
20240618,173500,138536270,6680,6680,6680,6680,0
|
|
20240618,173400,138536270,6680,6680,6680,6680,0
|
|
20240618,173300,138536270,6680,6680,6680,6680,0
|
|
20240618,173200,138536270,6680,6680,6680,6680,0
|
|
20240618,173100,138536270,6680,6680,6680,6680,0
|
|
20240618,173000,138536270,6680,6680,6680,6680,0
|
|
20240618,172900,138536270,6680,6680,6680,6680,0
|
|
20240618,172800,138536270,6680,6680,6680,6680,0
|
|
20240618,172700,138536270,6680,6680,6680,6680,0
|
|
20240618,172600,138536270,6680,6680,6680,6680,0
|
|
20240618,172500,138536270,6680,6680,6680,6680,0
|
|
20240618,172400,138536270,6680,6680,6680,6680,22
|
|
20240618,172300,138536270,6680,6680,6680,6680,0
|
|
20240618,172200,138536270,6680,6680,6680,6680,0
|
|
20240618,172100,138536270,6680,6680,6680,6680,0
|
|
20240618,172000,138536270,6680,6680,6680,6680,0
|
|
20240618,171900,138536270,6680,6680,6680,6680,0
|
|
20240618,171800,138536270,6680,6680,6680,6680,0
|
|
20240618,171700,138536270,6680,6680,6680,6680,0
|
|
20240618,171600,138536270,6680,6680,6680,6680,0
|
|
20240618,171500,138536270,6680,6680,6680,6680,0
|
|
20240618,171400,138536270,6680,6680,6680,6680,0
|
|
20240618,171300,138536270,6680,6680,6680,6680,0
|
|
20240618,171200,138536270,6680,6680,6680,6680,0
|
|
20240618,171100,138536270,6680,6680,6680,6680,0
|
|
20240618,171000,138536270,6680,6680,6680,6680,0
|
|
20240618,170900,138536270,6680,6680,6680,6680,0
|
|
20240618,170800,138536270,6680,6680,6680,6680,0
|
|
20240618,170700,138536270,6680,6680,6680,6680,0
|
|
20240618,170600,138536270,6680,6680,6680,6680,0
|
|
20240618,170500,138536270,6680,6680,6680,6680,0
|
|
20240618,170400,138536270,6680,6680,6680,6680,0
|
|
20240618,170300,138536270,6680,6680,6680,6680,0
|
|
20240618,170200,138536270,6680,6680,6680,6680,0
|
|
20240618,170100,138536270,6680,6680,6680,6680,0
|
|
20240618,170000,138536270,6680,6680,6680,6680,0
|
|
20240618,165900,138536270,6680,6680,6680,6680,0
|
|
20240618,165800,138536270,6680,6680,6680,6680,0
|
|
20240618,165700,138536270,6680,6680,6680,6680,0
|
|
20240618,165600,138536270,6680,6680,6680,6680,0
|
|
20240618,165500,138536270,6680,6680,6680,6680,0
|
|
20240618,165400,138536270,6680,6680,6680,6680,22
|
|
20240618,165300,138536270,6680,6680,6680,6680,0
|
|
20240618,165200,138536270,6680,6680,6680,6680,0
|
|
20240618,165100,138536270,6680,6680,6680,6680,0
|
|
20240618,165000,138536270,6680,6680,6680,6680,0
|
|
20240618,164900,138536270,6680,6680,6680,6680,0
|
|
20240618,164800,138536270,6680,6680,6680,6680,0
|
|
20240618,164700,138536270,6680,6680,6680,6680,0
|
|
20240618,164600,138536270,6680,6680,6680,6680,0
|
|
20240618,164500,138536270,6680,6680,6680,6680,0
|
|
20240618,164400,138536270,6680,6680,6680,6680,0
|
|
20240618,164300,138536270,6680,6680,6680,6680,0
|
|
20240618,164200,138536270,6680,6680,6680,6680,0
|
|
20240618,164100,138536270,6680,6680,6680,6680,0
|
|
20240618,164000,138536270,6680,6680,6680,6680,0
|
|
20240618,163900,138536270,6680,6680,6680,6680,0
|
|
20240618,163800,138536270,6680,6680,6680,6680,0
|
|
20240618,163700,138536270,6680,6680,6680,6680,0
|
|
20240618,163600,138536270,6680,6680,6680,6680,0
|
|
20240618,163500,138536270,6680,6680,6680,6680,0
|
|
20240618,163400,138536270,6680,6680,6680,6680,0
|
|
20240618,163300,138536270,6680,6680,6680,6680,0
|
|
20240618,163200,138536270,6680,6680,6680,6680,0
|
|
20240618,163100,138536270,6680,6680,6680,6680,0
|
|
20240618,163000,138536270,6680,6680,6680,6680,0
|
|
20240618,162900,138536270,6680,6680,6680,6680,0
|
|
20240618,162800,138536270,6680,6680,6680,6680,0
|
|
20240618,162700,138536270,6680,6680,6680,6680,0
|
|
20240618,162600,138536270,6680,6680,6680,6680,0
|
|
20240618,162500,138536270,6680,6680,6680,6680,0
|
|
20240618,162400,138536270,6680,6680,6680,6680,22
|
|
20240618,162300,138536270,6680,6680,6680,6680,0
|
|
20240618,162200,138536270,6680,6680,6680,6680,0
|
|
20240618,162100,138536270,6680,6680,6680,6680,0
|
|
20240618,162000,138536270,6680,6680,6680,6680,0
|
|
20240618,161900,138536270,6680,6680,6680,6680,0
|
|
20240618,161800,138536270,6680,6680,6680,6680,0
|
|
20240618,161700,138536270,6680,6680,6680,6680,0
|
|
20240618,161600,138536270,6680,6680,6680,6680,0
|
|
20240618,161500,138536270,6680,6680,6680,6680,0
|
|
20240618,161400,138536270,6680,6680,6680,6680,0
|
|
20240618,161300,138536270,6680,6680,6680,6680,0
|
|
20240618,161200,138536270,6680,6680,6680,6680,0
|
|
20240618,161100,138536270,6680,6680,6680,6680,0
|
|
20240618,161000,138536270,6680,6680,6680,6680,0
|
|
20240618,160900,138536270,6680,6680,6680,6680,0
|
|
20240618,160800,138536270,6680,6680,6680,6680,0
|
|
20240618,160700,138536270,6680,6680,6680,6680,0
|
|
20240618,160600,138536270,6680,6680,6680,6680,0
|
|
20240618,160500,138536270,6680,6680,6680,6680,0
|
|
20240618,160400,138536270,6680,6680,6680,6680,0
|
|
20240618,160300,138536270,6680,6680,6680,6680,0
|
|
20240618,160200,138536270,6680,6680,6680,6680,0
|
|
20240618,160100,138536270,6680,6680,6680,6680,0
|
|
20240618,160000,138536270,6680,6680,6680,6680,0
|
|
20240618,155900,138536270,6680,6680,6680,6680,0
|
|
20240618,155800,138536270,6680,6680,6680,6680,0
|
|
20240618,155700,138536270,6680,6680,6680,6680,0
|
|
20240618,155600,138536270,6680,6680,6680,6680,0
|
|
20240618,155500,138536270,6680,6680,6680,6680,0
|
|
20240618,155400,138536270,6680,6680,6680,6680,22
|
|
20240618,155300,138536270,6680,6680,6680,6680,0
|
|
20240618,155200,138536270,6680,6680,6680,6680,0
|
|
20240618,155100,138536270,6680,6680,6680,6680,0
|
|
20240618,155000,138536270,6680,6680,6680,6680,0
|
|
20240618,154900,138536270,6680,6680,6680,6680,0
|
|
20240618,154800,138536270,6680,6680,6680,6680,0
|
|
20240618,154700,138536270,6680,6680,6680,6680,0
|
|
20240618,154600,138536270,6680,6680,6680,6680,0
|
|
20240618,154500,138536270,6680,6680,6680,6680,0
|
|
20240618,154400,138536270,6680,6680,6680,6680,0
|
|
20240618,154300,138536270,6680,6680,6680,6680,0
|
|
20240618,154200,138536270,6680,6680,6680,6680,0
|
|
20240618,154100,138536270,6680,6680,6680,6680,0
|
|
20240618,154000,138536270,6680,6680,6680,6680,0
|
|
20240618,153900,138536270,6680,6680,6680,6680,0
|
|
20240618,153800,138536270,6680,6680,6680,6680,0
|
|
20240618,153700,138536270,6680,6680,6680,6680,0
|
|
20240618,153600,138536270,6680,6680,6680,6680,0
|
|
20240618,153500,138536270,6680,6680,6680,6680,0
|
|
20240618,153400,138536270,6680,6680,6680,6680,0
|
|
20240618,153300,138536270,6680,6680,6680,6680,0
|
|
20240618,153200,138536270,6680,6680,6680,6680,0
|
|
20240618,153100,138536270,6680,6680,6680,6680,0
|
|
20240618,153000,138536270,6680,6680,6680,6680,22
|
|
20240618,152900,138389310,6690,6690,6690,6690,0
|
|
20240618,152800,138389310,6690,6690,6690,6690,0
|
|
20240618,152700,138389310,6690,6690,6690,6690,0
|
|
20240618,152600,138389310,6690,6690,6690,6690,0
|
|
20240618,152500,138389310,6690,6690,6690,6690,0
|
|
20240618,152400,138389310,6690,6690,6690,6690,0
|
|
20240618,152300,138389310,6690,6690,6690,6690,0
|
|
20240618,152200,138389310,6690,6690,6690,6690,0
|
|
20240618,152100,138389310,6690,6690,6690,6690,0
|
|
20240618,152000,138389310,6690,6690,6690,6690,0
|
|
20240618,151900,138389310,6690,6690,6690,6690,11
|
|
20240618,151800,138315720,6700,6700,6700,6700,0
|
|
20240618,151700,138315720,6700,6700,6700,6700,0
|
|
20240618,151600,138315720,6700,6640,6700,6640,5
|
|
20240618,151500,138282460,6640,6630,6640,6630,132
|
|
20240618,151400,137407290,6690,6690,6690,6690,0
|
|
20240618,151300,137407290,6690,6690,6690,6690,0
|
|
20240618,151200,137407290,6690,6690,6690,6690,0
|
|
20240618,151100,137407290,6690,6640,6690,6640,398
|
|
20240618,151000,134764070,6650,6650,6650,6650,365
|
|
20240618,150900,132336820,6650,6660,6660,6650,152
|
|
20240618,150800,131325270,6700,6700,6700,6700,0
|
|
20240618,150700,131325270,6700,6700,6700,6700,26
|
|
20240618,150600,131151070,6700,6700,6700,6700,0
|
|
20240618,150500,131151070,6700,6700,6700,6700,0
|
|
20240618,150400,131151070,6700,6700,6700,6700,0
|
|
20240618,150300,131151070,6700,6700,6700,6700,0
|
|
20240618,150200,131151070,6700,6700,6700,6700,1
|
|
20240618,150100,131144370,6650,6650,6650,6650,0
|
|
20240618,150000,131144370,6650,6650,6650,6650,0
|
|
20240618,145900,131144370,6650,6650,6650,6650,0
|
|
20240618,145800,131144370,6650,6660,6660,6650,94
|
|
20240618,145700,130518470,6700,6700,6700,6700,15
|
|
20240618,145600,130417970,6700,6700,6700,6700,0
|
|
20240618,145500,130417970,6700,6700,6700,6700,0
|
|
20240618,145400,130417970,6700,6700,6700,6700,0
|
|
20240618,145300,130417970,6700,6700,6700,6700,1
|
|
20240618,145200,130411270,6650,6650,6650,6650,0
|
|
20240618,145100,130411270,6650,6650,6650,6650,0
|
|
20240618,145000,130411270,6650,6650,6650,6650,0
|
|
20240618,144900,130411270,6650,6680,6680,6650,422
|
|
20240618,144800,127603150,6700,6700,6700,6700,0
|
|
20240618,144700,127603150,6700,6700,6700,6700,0
|
|
20240618,144600,127603150,6700,6700,6700,6700,0
|
|
20240618,144500,127603150,6700,6700,6700,6700,2
|
|
20240618,144400,127589750,6700,6700,6700,6700,0
|
|
20240618,144300,127589750,6700,6700,6700,6700,0
|
|
20240618,144200,127589750,6700,6700,6700,6700,204
|
|
20240618,144100,126222950,6700,6700,6700,6700,4
|
|
20240618,144000,126196150,6700,6700,6700,6700,0
|
|
20240618,143900,126196150,6700,6700,6700,6700,0
|
|
20240618,143800,126196150,6700,6700,6700,6700,0
|
|
20240618,143700,126196150,6700,6700,6700,6700,0
|
|
20240618,143600,126196150,6700,6700,6700,6700,0
|
|
20240618,143500,126196150,6700,6700,6700,6700,50
|
|
20240618,143400,125861150,6700,6700,6700,6700,0
|
|
20240618,143300,125861150,6700,6700,6700,6700,0
|
|
20240618,143200,125861150,6700,6700,6700,6700,0
|
|
20240618,143100,125861150,6700,6700,6700,6700,0
|
|
20240618,143000,125861150,6700,6700,6700,6700,0
|
|
20240618,142900,125861150,6700,6700,6700,6700,0
|
|
20240618,142800,125861150,6700,6700,6700,6700,0
|
|
20240618,142700,125861150,6700,6700,6700,6700,0
|
|
20240618,142600,125861150,6700,6700,6700,6700,0
|
|
20240618,142500,125861150,6700,6700,6700,6700,0
|
|
20240618,142400,125861150,6700,6700,6700,6700,0
|
|
20240618,142300,125861150,6700,6700,6700,6700,0
|
|
20240618,142200,125861150,6700,6700,6700,6700,0
|
|
20240618,142100,125861150,6700,6700,6700,6700,0
|
|
20240618,142000,125861150,6700,6700,6700,6700,0
|
|
20240618,141900,125861150,6700,6700,6700,6700,0
|
|
20240618,141800,125861150,6700,6700,6700,6700,0
|
|
20240618,141700,125861150,6700,6700,6700,6700,0
|
|
20240618,141600,125861150,6700,6700,6700,6700,0
|
|
20240618,141500,125861150,6700,6700,6700,6700,0
|
|
20240618,141400,125861150,6700,6700,6700,6700,1
|
|
20240618,141300,125854450,6680,6680,6680,6680,29
|
|
20240618,141200,125660730,6680,6680,6680,6680,0
|
|
20240618,141100,125660730,6680,6680,6680,6680,0
|
|
20240618,141000,125660730,6680,6680,6680,6680,0
|
|
20240618,140900,125660730,6680,6680,6680,6680,29
|
|
20240618,140800,125467010,6680,6680,6680,6680,0
|
|
20240618,140700,125467010,6680,6680,6680,6680,0
|
|
20240618,140600,125467010,6680,6680,6680,6680,0
|
|
20240618,140500,125467010,6680,6680,6680,6680,0
|
|
20240618,140400,125467010,6680,6680,6680,6680,0
|
|
20240618,140300,125467010,6680,6680,6680,6680,0
|
|
20240618,140200,125467010,6680,6680,6680,6680,0
|
|
20240618,140100,125467010,6680,6680,6680,6680,0
|
|
20240618,140000,125467010,6680,6680,6680,6680,30
|
|
20240618,135900,125266610,6700,6700,6700,6700,0
|
|
20240618,135800,125266610,6700,6700,6700,6700,0
|
|
20240618,135700,125266610,6700,6700,6700,6700,0
|
|
20240618,135600,125266610,6700,6700,6700,6700,0
|
|
20240618,135500,125266610,6700,6700,6700,6700,0
|
|
20240618,135400,125266610,6700,6700,6700,6700,1
|
|
20240618,135300,125259910,6700,6700,6700,6700,0
|
|
20240618,135200,125259910,6700,6700,6700,6700,5
|
|
20240618,135100,125226410,6680,6680,6680,6680,0
|
|
20240618,135000,125226410,6680,6680,6680,6680,0
|
|
20240618,134900,125226410,6680,6680,6680,6680,0
|
|
20240618,134800,125226410,6680,6680,6680,6680,32
|
|
20240618,134700,125012650,6700,6700,6700,6700,10
|
|
20240618,134600,124945650,6680,6680,6680,6680,10
|
|
20240618,134500,124878850,6700,6690,6700,6690,16
|
|
20240618,134400,124771800,6680,6680,6680,6680,0
|
|
20240618,134300,124771800,6680,6680,6680,6680,30
|
|
20240618,134200,124571400,6700,6700,6700,6700,0
|
|
20240618,134100,124571400,6700,6700,6700,6700,0
|
|
20240618,134000,124571400,6700,6700,6700,6700,0
|
|
20240618,133900,124571400,6700,6700,6700,6700,10
|
|
20240618,133800,124504400,6700,6700,6700,6700,0
|
|
20240618,133700,124504400,6700,6700,6700,6700,0
|
|
20240618,133600,124504400,6700,6700,6700,6700,0
|
|
20240618,133500,124504400,6700,6700,6700,6700,0
|
|
20240618,133400,124504400,6700,6700,6700,6700,0
|
|
20240618,133300,124504400,6700,6700,6700,6700,0
|
|
20240618,133200,124504400,6700,6700,6700,6700,0
|
|
20240618,133100,124504400,6700,6700,6700,6700,0
|
|
20240618,133000,124504400,6700,6700,6700,6700,0
|
|
20240618,132900,124504400,6700,6700,6700,6700,1
|
|
20240618,132800,124497700,6660,6660,6660,6660,0
|
|
20240618,132700,124497700,6660,6670,6670,6660,51
|
|
20240618,132600,124158030,6670,6670,6670,6670,0
|
|
20240618,132500,124158030,6670,6670,6670,6670,1
|
|
20240618,132400,124151360,6660,6660,6660,6660,87
|
|
20240618,132300,123571940,6660,6660,6660,6660,19
|
|
20240618,132200,123445400,6660,6660,6660,6660,0
|
|
20240618,132100,123445400,6660,6660,6660,6660,0
|
|
20240618,132000,123445400,6660,6660,6660,6660,1
|
|
20240618,131900,123438740,6630,6630,6630,6630,0
|
|
20240618,131800,123438740,6630,6650,6650,6630,1200
|
|
20240618,131700,115479440,6650,6650,6650,6650,200
|
|
20240618,131600,114149440,6650,6650,6650,6650,0
|
|
20240618,131500,114149440,6650,6650,6650,6650,0
|
|
20240618,131400,114149440,6650,6650,6650,6650,0
|
|
20240618,131300,114149440,6650,6650,6650,6650,0
|
|
20240618,131200,114149440,6650,6650,6650,6650,0
|
|
20240618,131100,114149440,6650,6650,6650,6650,0
|
|
20240618,131000,114149440,6650,6670,6670,6650,148
|
|
20240618,130900,113164920,6670,6670,6670,6670,80
|
|
20240618,130800,112631320,6670,6670,6670,6670,159
|
|
20240618,130700,111570790,6650,6650,6650,6650,0
|
|
20240618,130600,111570790,6650,6660,6660,6650,3200
|
|
20240618,130500,90288930,6710,6710,6710,6710,0
|
|
20240618,130400,90288930,6710,6710,6710,6710,0
|
|
20240618,130300,90288930,6710,6710,6710,6710,0
|
|
20240618,130200,90288930,6710,6710,6710,6710,0
|
|
20240618,130100,90288930,6710,6710,6710,6710,0
|
|
20240618,130000,90288930,6710,6710,6710,6710,0
|
|
20240618,125900,90288930,6710,6710,6710,6710,0
|
|
20240618,125800,90288930,6710,6670,6710,6670,5
|
|
20240618,125700,90255420,6660,6660,6660,6660,1
|
|
20240618,125600,90248760,6680,6680,6680,6680,0
|
|
20240618,125500,90248760,6680,6680,6680,6680,0
|
|
20240618,125400,90248760,6680,6680,6680,6680,0
|
|
20240618,125300,90248760,6680,6680,6680,6680,0
|
|
20240618,125200,90248760,6680,6680,6680,6680,0
|
|
20240618,125100,90248760,6680,6680,6680,6680,0
|
|
20240618,125000,90248760,6680,6680,6680,6680,1
|
|
20240618,124900,90242080,6680,6680,6680,6680,0
|
|
20240618,124800,90242080,6680,6680,6680,6680,0
|
|
20240618,124700,90242080,6680,6680,6680,6680,20
|
|
20240618,124600,90108480,6680,6680,6680,6680,0
|
|
20240618,124500,90108480,6680,6680,6680,6680,0
|
|
20240618,124400,90108480,6680,6680,6680,6680,0
|
|
20240618,124300,90108480,6680,6680,6680,6680,0
|
|
20240618,124200,90108480,6680,6680,6680,6680,1
|
|
20240618,124100,90101800,6680,6680,6680,6680,5
|
|
20240618,124000,90068400,6680,6680,6680,6680,52
|
|
20240618,123900,89721040,6680,6680,6680,6680,0
|
|
20240618,123800,89721040,6680,6680,6680,6680,64
|
|
20240618,123700,89293520,6670,6670,6670,6670,9
|
|
20240618,123600,89233490,6640,6680,6680,6640,77
|
|
20240618,123500,88721150,6680,6680,6680,6680,0
|
|
20240618,123400,88721150,6680,6680,6680,6680,0
|
|
20240618,123300,88721150,6680,6680,6680,6680,2
|
|
20240618,123200,88707790,6700,6700,6700,6700,0
|
|
20240618,123100,88707790,6700,6700,6700,6700,0
|
|
20240618,123000,88707790,6700,6700,6700,6700,1
|
|
20240618,122900,88701090,6700,6700,6700,6700,2
|
|
20240618,122800,88687690,6700,6700,6700,6700,0
|
|
20240618,122700,88687690,6700,6700,6700,6700,0
|
|
20240618,122600,88687690,6700,6700,6700,6700,1
|
|
20240618,122500,88680990,6700,6700,6700,6700,0
|
|
20240618,122400,88680990,6700,6700,6700,6700,0
|
|
20240618,122300,88680990,6700,6700,6700,6700,5
|
|
20240618,122200,88647490,6700,6700,6700,6700,0
|
|
20240618,122100,88647490,6700,6700,6700,6700,0
|
|
20240618,122000,88647490,6700,6700,6700,6700,0
|
|
20240618,121900,88647490,6700,6700,6700,6700,0
|
|
20240618,121800,88647490,6700,6700,6700,6700,0
|
|
20240618,121700,88647490,6700,6700,6700,6700,0
|
|
20240618,121600,88647490,6700,6700,6700,6700,0
|
|
20240618,121500,88647490,6700,6700,6700,6700,0
|
|
20240618,121400,88647490,6700,6700,6700,6700,0
|
|
20240618,121300,88647490,6700,6700,6700,6700,0
|
|
20240618,121200,88647490,6700,6700,6700,6700,0
|
|
20240618,121100,88647490,6700,6700,6700,6700,0
|
|
20240618,121000,88647490,6700,6700,6700,6700,0
|
|
20240618,120900,88647490,6700,6700,6700,6700,38
|
|
20240618,120800,88392890,6700,6700,6700,6700,3
|
|
20240618,120700,88372790,6700,6700,6700,6700,0
|
|
20240618,120600,88372790,6700,6700,6700,6700,0
|
|
20240618,120500,88372790,6700,6700,6700,6700,0
|
|
20240618,120400,88372790,6700,6700,6700,6700,38
|
|
20240618,120300,88118190,6700,6700,6700,6700,0
|
|
20240618,120200,88118190,6700,6700,6700,6700,0
|
|
20240618,120100,88118190,6700,6700,6700,6700,1
|
|
20240618,120000,88111490,6650,6650,6650,6650,49
|
|
20240618,115900,87785640,6650,6650,6650,6610,2730
|
|
20240618,115800,69707540,6700,6700,6700,6700,0
|
|
20240618,115700,69707540,6700,6700,6700,6700,1
|
|
20240618,115600,69700840,6660,6660,6660,6660,0
|
|
20240618,115500,69700840,6660,6660,6660,6660,44
|
|
20240618,115400,69407800,6670,6670,6670,6670,0
|
|
20240618,115300,69407800,6670,6670,6670,6650,256
|
|
20240618,115200,67704530,6670,6670,6670,6670,0
|
|
20240618,115100,67704530,6670,6670,6670,6670,0
|
|
20240618,115000,67704530,6670,6670,6670,6670,22
|
|
20240618,114900,67557790,6680,6680,6680,6680,0
|
|
20240618,114800,67557790,6680,6680,6680,6680,6
|
|
20240618,114700,67517710,6680,6680,6680,6680,22
|
|
20240618,114600,67370750,6650,6710,6710,6650,460
|
|
20240618,114500,64307050,6710,6710,6710,6650,2078
|
|
20240618,114400,50467470,6730,6730,6730,6730,0
|
|
20240618,114300,50467470,6730,6730,6730,6730,1
|
|
20240618,114200,50460740,6740,6740,6740,6740,0
|
|
20240618,114100,50460740,6740,6740,6740,6740,0
|
|
20240618,114000,50460740,6740,6740,6740,6740,1
|
|
20240618,113900,50454000,6720,6720,6720,6720,0
|
|
20240618,113800,50454000,6720,6720,6720,6720,4
|
|
20240618,113700,50427120,6730,6730,6730,6730,30
|
|
20240618,113600,50225220,6740,6740,6740,6740,0
|
|
20240618,113500,50225220,6740,6740,6740,6740,0
|
|
20240618,113400,50225220,6740,6740,6740,6740,3
|
|
20240618,113300,50205000,6740,6740,6740,6740,0
|
|
20240618,113200,50205000,6740,6740,6740,6740,1
|
|
20240618,113100,50198260,6730,6730,6730,6730,0
|
|
20240618,113000,50198260,6730,6730,6730,6730,0
|
|
20240618,112900,50198260,6730,6730,6730,6730,100
|
|
20240618,112800,49525260,6730,6730,6730,6730,0
|
|
20240618,112700,49525260,6730,6730,6730,6730,67
|
|
20240618,112600,49074350,6760,6760,6760,6760,0
|
|
20240618,112500,49074350,6760,6760,6760,6760,0
|
|
20240618,112400,49074350,6760,6760,6760,6760,0
|
|
20240618,112300,49074350,6760,6760,6760,6760,0
|
|
20240618,112200,49074350,6760,6760,6760,6760,0
|
|
20240618,112100,49074350,6760,6760,6760,6760,0
|
|
20240618,112000,49074350,6760,6760,6760,6760,1
|
|
20240618,111900,49067590,6740,6740,6740,6740,1
|
|
20240618,111800,49060850,6760,6760,6760,6760,0
|
|
20240618,111700,49060850,6760,6760,6760,6760,0
|
|
20240618,111600,49060850,6760,6760,6760,6760,0
|
|
20240618,111500,49060850,6760,6760,6760,6760,0
|
|
20240618,111400,49060850,6760,6760,6760,6760,0
|
|
20240618,111300,49060850,6760,6760,6760,6760,0
|
|
20240618,111200,49060850,6760,6760,6760,6760,0
|
|
20240618,111100,49060850,6760,6760,6760,6760,2
|
|
20240618,111000,49047330,6760,6680,6760,6680,527
|
|
20240618,110900,45524230,6680,6700,6700,6680,505
|
|
20240618,110800,42141990,6710,6710,6710,6710,140
|
|
20240618,110700,41202590,6710,6710,6710,6710,0
|
|
20240618,110600,41202590,6710,6740,6740,6710,103
|
|
20240618,110500,40510370,6730,6730,6730,6730,247
|
|
20240618,110400,38848060,6730,6740,6740,6730,1552
|
|
20240618,110300,28393050,6750,6750,6750,6750,186
|
|
20240618,110200,27137550,6780,6780,6780,6780,0
|
|
20240618,110100,27137550,6780,6780,6780,6780,0
|
|
20240618,110000,27137550,6780,6780,6780,6780,0
|
|
20240618,105900,27137550,6780,6780,6780,6780,0
|
|
20240618,105800,27137550,6780,6780,6780,6780,0
|
|
20240618,105700,27137550,6780,6780,6780,6780,0
|
|
20240618,105600,27137550,6780,6780,6780,6780,0
|
|
20240618,105500,27137550,6780,6780,6780,6780,0
|
|
20240618,105400,27137550,6780,6780,6780,6780,1
|
|
20240618,105300,27130770,6750,6750,6750,6750,0
|
|
20240618,105200,27130770,6750,6750,6750,6750,0
|
|
20240618,105100,27130770,6750,6750,6750,6750,100
|
|
20240618,105000,26455770,6780,6780,6780,6780,0
|
|
20240618,104900,26455770,6780,6780,6780,6780,0
|
|
20240618,104800,26455770,6780,6780,6780,6780,0
|
|
20240618,104700,26455770,6780,6780,6780,6780,17
|
|
20240618,104600,26340510,6780,6780,6780,6780,0
|
|
20240618,104500,26340510,6780,6780,6780,6780,11
|
|
20240618,104400,26265930,6780,6780,6780,6780,0
|
|
20240618,104300,26265930,6780,6780,6780,6780,7
|
|
20240618,104200,26218470,6780,6780,6780,6780,0
|
|
20240618,104100,26218470,6780,6780,6780,6780,0
|
|
20240618,104000,26218470,6780,6780,6780,6780,6
|
|
20240618,103900,26177790,6790,6790,6790,6790,0
|
|
20240618,103800,26177790,6790,6790,6790,6790,0
|
|
20240618,103700,26177790,6790,6790,6790,6790,0
|
|
20240618,103600,26177790,6790,6790,6790,6790,0
|
|
20240618,103500,26177790,6790,6790,6790,6790,0
|
|
20240618,103400,26177790,6790,6790,6790,6790,0
|
|
20240618,103300,26177790,6790,6790,6790,6790,0
|
|
20240618,103200,26177790,6790,6790,6790,6790,0
|
|
20240618,103100,26177790,6790,6790,6790,6790,0
|
|
20240618,103000,26177790,6790,6790,6790,6790,0
|
|
20240618,102900,26177790,6790,6790,6790,6790,0
|
|
20240618,102800,26177790,6790,6790,6790,6790,1
|
|
20240618,102700,26171000,6780,6780,6780,6780,0
|
|
20240618,102600,26171000,6780,6780,6780,6780,0
|
|
20240618,102500,26171000,6780,6780,6780,6780,0
|
|
20240618,102400,26171000,6780,6780,6780,6780,0
|
|
20240618,102300,26171000,6780,6780,6780,6780,0
|
|
20240618,102200,26171000,6780,6780,6780,6780,69
|
|
20240618,102100,25703180,6780,6780,6780,6780,0
|
|
20240618,102000,25703180,6780,6780,6780,6780,0
|
|
20240618,101900,25703180,6780,6780,6780,6780,0
|
|
20240618,101800,25703180,6780,6780,6780,6780,0
|
|
20240618,101700,25703180,6780,6780,6780,6780,500
|
|
20240618,101600,22313180,6780,6780,6780,6780,0
|
|
20240618,101500,22313180,6780,6780,6780,6780,0
|
|
20240618,101400,22313180,6780,6780,6780,6780,0
|
|
20240618,101300,22313180,6780,6780,6780,6780,0
|
|
20240618,101200,22313180,6780,6780,6780,6780,0
|
|
20240618,101100,22313180,6780,6780,6780,6780,3
|
|
20240618,101000,22292840,6760,6770,6770,6760,72
|
|
20240618,100900,21805700,6770,6770,6770,6770,1
|
|
20240618,100800,21798930,6760,6760,6760,6760,0
|
|
20240618,100700,21798930,6760,6760,6760,6760,6
|
|
20240618,100600,21758370,6750,6760,6760,6750,40
|
|
20240618,100500,21488070,6760,6760,6760,6760,0
|
|
20240618,100400,21488070,6760,6760,6760,6760,0
|
|
20240618,100300,21488070,6760,6760,6760,6760,0
|
|
20240618,100200,21488070,6760,6760,6760,6760,0
|
|
20240618,100100,21488070,6760,6770,6770,6760,22
|
|
20240618,100000,21339340,6760,6760,6760,6760,3
|
|
20240618,095900,21319060,6770,6770,6770,6770,0
|
|
20240618,095800,21319060,6770,6770,6770,6770,1
|
|
20240618,095700,21312290,6770,6770,6770,6770,1
|
|
20240618,095600,21305520,6760,6760,6760,6760,20
|
|
20240618,095500,21170320,6760,6760,6760,6760,0
|
|
20240618,095400,21170320,6760,6760,6760,6760,0
|
|
20240618,095300,21170320,6760,6760,6760,6760,0
|
|
20240618,095200,21170320,6760,6760,6760,6760,0
|
|
20240618,095100,21170320,6760,6760,6760,6760,0
|
|
20240618,095000,21170320,6760,6760,6760,6760,5
|
|
20240618,094900,21136520,6750,6750,6750,6750,0
|
|
20240618,094800,21136520,6750,6750,6750,6750,0
|
|
20240618,094700,21136520,6750,6750,6750,6750,12
|
|
20240618,094600,21055520,6770,6770,6770,6770,0
|
|
20240618,094500,21055520,6770,6770,6770,6770,0
|
|
20240618,094400,21055520,6770,6770,6770,6770,1
|
|
20240618,094300,21048750,6750,6750,6750,6750,0
|
|
20240618,094200,21048750,6750,6760,6760,6750,100
|
|
20240618,094100,20373720,6760,6750,6760,6750,2
|
|
20240618,094000,20360210,6750,6750,6750,6750,0
|
|
20240618,093900,20360210,6750,6750,6750,6750,0
|
|
20240618,093800,20360210,6750,6750,6750,6750,1
|
|
20240618,093700,20353460,6740,6740,6740,6740,0
|
|
20240618,093600,20353460,6740,6740,6740,6730,553
|
|
20240618,093500,16629050,6740,6760,6760,6740,544
|
|
20240618,093400,12958610,6760,6760,6760,6760,300
|
|
20240618,093300,10930610,6760,6760,6760,6760,13
|
|
20240618,093200,10842730,6760,6780,6780,6760,261
|
|
20240618,093100,9075640,6790,6790,6790,6790,0
|
|
20240618,093000,9075640,6790,6790,6790,6790,23
|
|
20240618,092900,8919470,6800,6800,6800,6800,21
|
|
20240618,092800,8776670,6810,6810,6810,6810,48
|
|
20240618,092700,8449790,6800,6800,6800,6800,0
|
|
20240618,092600,8449790,6800,6800,6800,6800,0
|
|
20240618,092500,8449790,6800,6800,6800,6800,0
|
|
20240618,092400,8449790,6800,6800,6800,6800,2
|
|
20240618,092300,8436190,6800,6800,6800,6800,2
|
|
20240618,092200,8422590,6800,6800,6800,6800,0
|
|
20240618,092100,8422590,6800,6800,6800,6800,0
|
|
20240618,092000,8422590,6800,6790,6800,6790,200
|
|
20240618,091900,7063590,6800,6800,6800,6800,0
|
|
20240618,091800,7063590,6800,6800,6800,6800,0
|
|
20240618,091700,7063590,6800,6800,6800,6800,0
|
|
20240618,091600,7063590,6800,6810,6810,6800,106
|
|
20240618,091500,6341800,6810,6810,6810,6810,50
|
|
20240618,091400,6001300,6810,6810,6810,6810,0
|
|
20240618,091300,6001300,6810,6810,6810,6810,0
|
|
20240618,091200,6001300,6810,6810,6810,6810,0
|
|
20240618,091100,6001300,6810,6810,6810,6810,0
|
|
20240618,091000,6001300,6810,6810,6810,6810,0
|
|
20240618,090900,6001300,6810,6810,6810,6810,0
|
|
20240618,090800,6001300,6810,6820,6870,6810,226
|
|
20240618,090700,4451870,6820,6820,6820,6820,0
|
|
20240618,090600,4451870,6820,6820,6820,6820,4
|
|
20240618,090500,4424590,6800,6800,6800,6800,122
|
|
20240618,090400,3594990,6800,6800,6800,6800,0
|
|
20240618,090300,3594990,6800,6800,6800,6800,3
|
|
20240618,090200,3574590,6770,6770,6770,6770,227
|
|
20240618,090100,2037800,6770,6770,6800,6770,228
|
|
20240618,090000,494210,6770,6770,6770,6770,73
|