718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240619,205500,168883450,6550,6550,6550,6550,87
|
|
20240619,205400,168883450,6550,6550,6550,6550,0
|
|
20240619,205300,168883450,6550,6550,6550,6550,0
|
|
20240619,205200,168883450,6550,6550,6550,6550,0
|
|
20240619,205100,168883450,6550,6550,6550,6550,0
|
|
20240619,205000,168883450,6550,6550,6550,6550,0
|
|
20240619,204900,168883450,6550,6550,6550,6550,0
|
|
20240619,204800,168883450,6550,6550,6550,6550,0
|
|
20240619,204700,168883450,6550,6550,6550,6550,0
|
|
20240619,204600,168883450,6550,6550,6550,6550,0
|
|
20240619,204500,168883450,6550,6550,6550,6550,0
|
|
20240619,204400,168883450,6550,6550,6550,6550,0
|
|
20240619,204300,168883450,6550,6550,6550,6550,0
|
|
20240619,204200,168883450,6550,6550,6550,6550,0
|
|
20240619,204100,168883450,6550,6550,6550,6550,0
|
|
20240619,204000,168883450,6550,6550,6550,6550,0
|
|
20240619,203900,168883450,6550,6550,6550,6550,0
|
|
20240619,203800,168883450,6550,6550,6550,6550,0
|
|
20240619,203700,168883450,6550,6550,6550,6550,0
|
|
20240619,203600,168883450,6550,6550,6550,6550,0
|
|
20240619,203500,168883450,6550,6550,6550,6550,0
|
|
20240619,203400,168883450,6550,6550,6550,6550,0
|
|
20240619,203300,168883450,6550,6550,6550,6550,0
|
|
20240619,203200,168883450,6550,6550,6550,6550,0
|
|
20240619,203100,168883450,6550,6550,6550,6550,0
|
|
20240619,203000,168883450,6550,6550,6550,6550,0
|
|
20240619,202900,168883450,6550,6550,6550,6550,0
|
|
20240619,202800,168883450,6550,6550,6550,6550,0
|
|
20240619,202700,168883450,6550,6550,6550,6550,0
|
|
20240619,202600,168883450,6550,6550,6550,6550,0
|
|
20240619,202500,168883450,6550,6550,6550,6550,87
|
|
20240619,202400,168883450,6550,6550,6550,6550,0
|
|
20240619,202300,168883450,6550,6550,6550,6550,0
|
|
20240619,202200,168883450,6550,6550,6550,6550,0
|
|
20240619,202100,168883450,6550,6550,6550,6550,0
|
|
20240619,202000,168883450,6550,6550,6550,6550,0
|
|
20240619,201900,168883450,6550,6550,6550,6550,0
|
|
20240619,201800,168883450,6550,6550,6550,6550,0
|
|
20240619,201700,168883450,6550,6550,6550,6550,0
|
|
20240619,201600,168883450,6550,6550,6550,6550,0
|
|
20240619,201500,168883450,6550,6550,6550,6550,0
|
|
20240619,201400,168883450,6550,6550,6550,6550,0
|
|
20240619,201300,168883450,6550,6550,6550,6550,0
|
|
20240619,201200,168883450,6550,6550,6550,6550,0
|
|
20240619,201100,168883450,6550,6550,6550,6550,0
|
|
20240619,201000,168883450,6550,6550,6550,6550,0
|
|
20240619,200900,168883450,6550,6550,6550,6550,0
|
|
20240619,200800,168883450,6550,6550,6550,6550,0
|
|
20240619,200700,168883450,6550,6550,6550,6550,0
|
|
20240619,200600,168883450,6550,6550,6550,6550,0
|
|
20240619,200500,168883450,6550,6550,6550,6550,0
|
|
20240619,200400,168883450,6550,6550,6550,6550,0
|
|
20240619,200300,168883450,6550,6550,6550,6550,0
|
|
20240619,200200,168883450,6550,6550,6550,6550,0
|
|
20240619,200100,168883450,6550,6550,6550,6550,0
|
|
20240619,200000,168883450,6550,6550,6550,6550,0
|
|
20240619,195900,168883450,6550,6550,6550,6550,0
|
|
20240619,195800,168883450,6550,6550,6550,6550,0
|
|
20240619,195700,168883450,6550,6550,6550,6550,0
|
|
20240619,195600,168883450,6550,6550,6550,6550,0
|
|
20240619,195500,168883450,6550,6550,6550,6550,87
|
|
20240619,195400,168883450,6550,6550,6550,6550,0
|
|
20240619,195300,168883450,6550,6550,6550,6550,0
|
|
20240619,195200,168883450,6550,6550,6550,6550,0
|
|
20240619,195100,168883450,6550,6550,6550,6550,0
|
|
20240619,195000,168883450,6550,6550,6550,6550,0
|
|
20240619,194900,168883450,6550,6550,6550,6550,0
|
|
20240619,194800,168883450,6550,6550,6550,6550,0
|
|
20240619,194700,168883450,6550,6550,6550,6550,0
|
|
20240619,194600,168883450,6550,6550,6550,6550,0
|
|
20240619,194500,168883450,6550,6550,6550,6550,0
|
|
20240619,194400,168883450,6550,6550,6550,6550,0
|
|
20240619,194300,168883450,6550,6550,6550,6550,0
|
|
20240619,194200,168883450,6550,6550,6550,6550,0
|
|
20240619,194100,168883450,6550,6550,6550,6550,0
|
|
20240619,194000,168883450,6550,6550,6550,6550,0
|
|
20240619,193900,168883450,6550,6550,6550,6550,0
|
|
20240619,193800,168883450,6550,6550,6550,6550,0
|
|
20240619,193700,168883450,6550,6550,6550,6550,0
|
|
20240619,193600,168883450,6550,6550,6550,6550,0
|
|
20240619,193500,168883450,6550,6550,6550,6550,0
|
|
20240619,193400,168883450,6550,6550,6550,6550,0
|
|
20240619,193300,168883450,6550,6550,6550,6550,0
|
|
20240619,193200,168883450,6550,6550,6550,6550,0
|
|
20240619,193100,168883450,6550,6550,6550,6550,0
|
|
20240619,193000,168883450,6550,6550,6550,6550,0
|
|
20240619,192900,168883450,6550,6550,6550,6550,0
|
|
20240619,192800,168883450,6550,6550,6550,6550,0
|
|
20240619,192700,168883450,6550,6550,6550,6550,0
|
|
20240619,192600,168883450,6550,6550,6550,6550,0
|
|
20240619,192500,168883450,6550,6550,6550,6550,87
|
|
20240619,192400,168883450,6550,6550,6550,6550,0
|
|
20240619,192300,168883450,6550,6550,6550,6550,0
|
|
20240619,192200,168883450,6550,6550,6550,6550,0
|
|
20240619,192100,168883450,6550,6550,6550,6550,0
|
|
20240619,192000,168883450,6550,6550,6550,6550,0
|
|
20240619,191900,168883450,6550,6550,6550,6550,0
|
|
20240619,191800,168883450,6550,6550,6550,6550,0
|
|
20240619,191700,168883450,6550,6550,6550,6550,0
|
|
20240619,191600,168883450,6550,6550,6550,6550,0
|
|
20240619,191500,168883450,6550,6550,6550,6550,0
|
|
20240619,191400,168883450,6550,6550,6550,6550,0
|
|
20240619,191300,168883450,6550,6550,6550,6550,0
|
|
20240619,191200,168883450,6550,6550,6550,6550,0
|
|
20240619,191100,168883450,6550,6550,6550,6550,0
|
|
20240619,191000,168883450,6550,6550,6550,6550,0
|
|
20240619,190900,168883450,6550,6550,6550,6550,0
|
|
20240619,190800,168883450,6550,6550,6550,6550,0
|
|
20240619,190700,168883450,6550,6550,6550,6550,0
|
|
20240619,190600,168883450,6550,6550,6550,6550,0
|
|
20240619,190500,168883450,6550,6550,6550,6550,0
|
|
20240619,190400,168883450,6550,6550,6550,6550,0
|
|
20240619,190300,168883450,6550,6550,6550,6550,0
|
|
20240619,190200,168883450,6550,6550,6550,6550,0
|
|
20240619,190100,168883450,6550,6550,6550,6550,0
|
|
20240619,190000,168883450,6550,6550,6550,6550,0
|
|
20240619,185900,168883450,6550,6550,6550,6550,0
|
|
20240619,185800,168883450,6550,6550,6550,6550,0
|
|
20240619,185700,168883450,6550,6550,6550,6550,0
|
|
20240619,185600,168883450,6550,6550,6550,6550,0
|
|
20240619,185500,168883450,6550,6550,6550,6550,87
|
|
20240619,185400,168883450,6550,6550,6550,6550,0
|
|
20240619,185300,168883450,6550,6550,6550,6550,0
|
|
20240619,185200,168883450,6550,6550,6550,6550,0
|
|
20240619,185100,168883450,6550,6550,6550,6550,0
|
|
20240619,185000,168883450,6550,6550,6550,6550,0
|
|
20240619,184900,168883450,6550,6550,6550,6550,0
|
|
20240619,184800,168883450,6550,6550,6550,6550,0
|
|
20240619,184700,168883450,6550,6550,6550,6550,0
|
|
20240619,184600,168883450,6550,6550,6550,6550,0
|
|
20240619,184500,168883450,6550,6550,6550,6550,0
|
|
20240619,184400,168883450,6550,6550,6550,6550,0
|
|
20240619,184300,168883450,6550,6550,6550,6550,0
|
|
20240619,184200,168883450,6550,6550,6550,6550,0
|
|
20240619,184100,168883450,6550,6550,6550,6550,0
|
|
20240619,184000,168883450,6550,6550,6550,6550,0
|
|
20240619,183900,168883450,6550,6550,6550,6550,0
|
|
20240619,183800,168883450,6550,6550,6550,6550,0
|
|
20240619,183700,168883450,6550,6550,6550,6550,0
|
|
20240619,183600,168883450,6550,6550,6550,6550,0
|
|
20240619,183500,168883450,6550,6550,6550,6550,0
|
|
20240619,183400,168883450,6550,6550,6550,6550,0
|
|
20240619,183300,168883450,6550,6550,6550,6550,0
|
|
20240619,183200,168883450,6550,6550,6550,6550,0
|
|
20240619,183100,168883450,6550,6550,6550,6550,0
|
|
20240619,183000,168883450,6550,6550,6550,6550,0
|
|
20240619,182900,168883450,6550,6550,6550,6550,0
|
|
20240619,182800,168883450,6550,6550,6550,6550,0
|
|
20240619,182700,168883450,6550,6550,6550,6550,0
|
|
20240619,182600,168883450,6550,6550,6550,6550,0
|
|
20240619,182500,168883450,6550,6550,6550,6550,87
|
|
20240619,182400,168883450,6550,6550,6550,6550,0
|
|
20240619,182300,168883450,6550,6550,6550,6550,0
|
|
20240619,182200,168883450,6550,6550,6550,6550,0
|
|
20240619,182100,168883450,6550,6550,6550,6550,0
|
|
20240619,182000,168883450,6550,6550,6550,6550,0
|
|
20240619,181900,168883450,6550,6550,6550,6550,0
|
|
20240619,181800,168883450,6550,6550,6550,6550,0
|
|
20240619,181700,168883450,6550,6550,6550,6550,0
|
|
20240619,181600,168883450,6550,6550,6550,6550,0
|
|
20240619,181500,168883450,6550,6550,6550,6550,0
|
|
20240619,181400,168883450,6550,6550,6550,6550,0
|
|
20240619,181300,168883450,6550,6550,6550,6550,0
|
|
20240619,181200,168883450,6550,6550,6550,6550,0
|
|
20240619,181100,168883450,6550,6550,6550,6550,0
|
|
20240619,181000,168883450,6550,6550,6550,6550,0
|
|
20240619,180900,168883450,6550,6550,6550,6550,0
|
|
20240619,180800,168883450,6550,6550,6550,6550,0
|
|
20240619,180700,168883450,6550,6550,6550,6550,0
|
|
20240619,180600,168883450,6550,6550,6550,6550,0
|
|
20240619,180500,168883450,6550,6550,6550,6550,0
|
|
20240619,180400,168883450,6550,6550,6550,6550,0
|
|
20240619,180300,168883450,6550,6550,6550,6550,0
|
|
20240619,180200,168883450,6550,6550,6550,6550,0
|
|
20240619,180100,168883450,6550,6550,6550,6550,0
|
|
20240619,180000,168883450,6550,6550,6550,6550,0
|
|
20240619,175900,168883450,6550,6550,6550,6550,0
|
|
20240619,175800,168883450,6550,6550,6550,6550,0
|
|
20240619,175700,168883450,6550,6550,6550,6550,0
|
|
20240619,175600,168883450,6550,6550,6550,6550,0
|
|
20240619,175500,168883450,6550,6550,6550,6550,87
|
|
20240619,175400,168883450,6550,6550,6550,6550,0
|
|
20240619,175300,168883450,6550,6550,6550,6550,0
|
|
20240619,175200,168883450,6550,6550,6550,6550,0
|
|
20240619,175100,168883450,6550,6550,6550,6550,0
|
|
20240619,175000,168883450,6550,6550,6550,6550,0
|
|
20240619,174900,168883450,6550,6550,6550,6550,0
|
|
20240619,174800,168883450,6550,6550,6550,6550,0
|
|
20240619,174700,168883450,6550,6550,6550,6550,0
|
|
20240619,174600,168883450,6550,6550,6550,6550,0
|
|
20240619,174500,168883450,6550,6550,6550,6550,0
|
|
20240619,174400,168883450,6550,6550,6550,6550,0
|
|
20240619,174300,168883450,6550,6550,6550,6550,0
|
|
20240619,174200,168883450,6550,6550,6550,6550,0
|
|
20240619,174100,168883450,6550,6550,6550,6550,0
|
|
20240619,174000,168883450,6550,6550,6550,6550,0
|
|
20240619,173900,168883450,6550,6550,6550,6550,0
|
|
20240619,173800,168883450,6550,6550,6550,6550,0
|
|
20240619,173700,168883450,6550,6550,6550,6550,0
|
|
20240619,173600,168883450,6550,6550,6550,6550,0
|
|
20240619,173500,168883450,6550,6550,6550,6550,0
|
|
20240619,173400,168883450,6550,6550,6550,6550,0
|
|
20240619,173300,168883450,6550,6550,6550,6550,0
|
|
20240619,173200,168883450,6550,6550,6550,6550,0
|
|
20240619,173100,168883450,6550,6550,6550,6550,0
|
|
20240619,173000,168883450,6550,6550,6550,6550,0
|
|
20240619,172900,168883450,6550,6550,6550,6550,0
|
|
20240619,172800,168883450,6550,6550,6550,6550,0
|
|
20240619,172700,168883450,6550,6550,6550,6550,0
|
|
20240619,172600,168883450,6550,6550,6550,6550,0
|
|
20240619,172500,168883450,6550,6550,6550,6550,87
|
|
20240619,172400,168883450,6550,6550,6550,6550,0
|
|
20240619,172300,168883450,6550,6550,6550,6550,0
|
|
20240619,172200,168883450,6550,6550,6550,6550,0
|
|
20240619,172100,168883450,6550,6550,6550,6550,0
|
|
20240619,172000,168883450,6550,6550,6550,6550,0
|
|
20240619,171900,168883450,6550,6550,6550,6550,0
|
|
20240619,171800,168883450,6550,6550,6550,6550,0
|
|
20240619,171700,168883450,6550,6550,6550,6550,0
|
|
20240619,171600,168883450,6550,6550,6550,6550,0
|
|
20240619,171500,168883450,6550,6550,6550,6550,0
|
|
20240619,171400,168883450,6550,6550,6550,6550,0
|
|
20240619,171300,168883450,6550,6550,6550,6550,0
|
|
20240619,171200,168883450,6550,6550,6550,6550,0
|
|
20240619,171100,168883450,6550,6550,6550,6550,0
|
|
20240619,171000,168883450,6550,6550,6550,6550,0
|
|
20240619,170900,168883450,6550,6550,6550,6550,0
|
|
20240619,170800,168883450,6550,6550,6550,6550,0
|
|
20240619,170700,168883450,6550,6550,6550,6550,0
|
|
20240619,170600,168883450,6550,6550,6550,6550,0
|
|
20240619,170500,168883450,6550,6550,6550,6550,0
|
|
20240619,170400,168883450,6550,6550,6550,6550,0
|
|
20240619,170300,168883450,6550,6550,6550,6550,0
|
|
20240619,170200,168883450,6550,6550,6550,6550,0
|
|
20240619,170100,168883450,6550,6550,6550,6550,0
|
|
20240619,170000,168883450,6550,6550,6550,6550,0
|
|
20240619,165900,168883450,6550,6550,6550,6550,0
|
|
20240619,165800,168883450,6550,6550,6550,6550,0
|
|
20240619,165700,168883450,6550,6550,6550,6550,0
|
|
20240619,165600,168883450,6550,6550,6550,6550,0
|
|
20240619,165500,168883450,6550,6550,6550,6550,87
|
|
20240619,165400,168883450,6550,6550,6550,6550,0
|
|
20240619,165300,168883450,6550,6550,6550,6550,0
|
|
20240619,165200,168883450,6550,6550,6550,6550,0
|
|
20240619,165100,168883450,6550,6550,6550,6550,0
|
|
20240619,165000,168883450,6550,6550,6550,6550,0
|
|
20240619,164900,168883450,6550,6550,6550,6550,0
|
|
20240619,164800,168883450,6550,6550,6550,6550,0
|
|
20240619,164700,168883450,6550,6550,6550,6550,0
|
|
20240619,164600,168883450,6550,6550,6550,6550,0
|
|
20240619,164500,168883450,6550,6550,6550,6550,0
|
|
20240619,164400,168883450,6550,6550,6550,6550,0
|
|
20240619,164300,168883450,6550,6550,6550,6550,0
|
|
20240619,164200,168883450,6550,6550,6550,6550,0
|
|
20240619,164100,168883450,6550,6550,6550,6550,0
|
|
20240619,164000,168883450,6550,6550,6550,6550,0
|
|
20240619,163900,168883450,6550,6550,6550,6550,0
|
|
20240619,163800,168883450,6550,6550,6550,6550,0
|
|
20240619,163700,168883450,6550,6550,6550,6550,0
|
|
20240619,163600,168883450,6550,6550,6550,6550,0
|
|
20240619,163500,168883450,6550,6550,6550,6550,0
|
|
20240619,163400,168883450,6550,6550,6550,6550,0
|
|
20240619,163300,168883450,6550,6550,6550,6550,0
|
|
20240619,163200,168883450,6550,6550,6550,6550,0
|
|
20240619,163100,168883450,6550,6550,6550,6550,0
|
|
20240619,163000,168883450,6550,6550,6550,6550,0
|
|
20240619,162900,168883450,6550,6550,6550,6550,0
|
|
20240619,162800,168883450,6550,6550,6550,6550,0
|
|
20240619,162700,168883450,6550,6550,6550,6550,0
|
|
20240619,162600,168883450,6550,6550,6550,6550,0
|
|
20240619,162500,168883450,6550,6550,6550,6550,87
|
|
20240619,162400,168883450,6550,6550,6550,6550,0
|
|
20240619,162300,168883450,6550,6550,6550,6550,0
|
|
20240619,162200,168883450,6550,6550,6550,6550,0
|
|
20240619,162100,168883450,6550,6550,6550,6550,0
|
|
20240619,162000,168883450,6550,6550,6550,6550,0
|
|
20240619,161900,168883450,6550,6550,6550,6550,0
|
|
20240619,161800,168883450,6550,6550,6550,6550,0
|
|
20240619,161700,168883450,6550,6550,6550,6550,0
|
|
20240619,161600,168883450,6550,6550,6550,6550,0
|
|
20240619,161500,168883450,6550,6550,6550,6550,0
|
|
20240619,161400,168883450,6550,6550,6550,6550,0
|
|
20240619,161300,168883450,6550,6550,6550,6550,0
|
|
20240619,161200,168883450,6550,6550,6550,6550,0
|
|
20240619,161100,168883450,6550,6550,6550,6550,0
|
|
20240619,161000,168883450,6550,6550,6550,6550,0
|
|
20240619,160900,168883450,6550,6550,6550,6550,0
|
|
20240619,160800,168883450,6550,6550,6550,6550,0
|
|
20240619,160700,168883450,6550,6550,6550,6550,0
|
|
20240619,160600,168883450,6550,6550,6550,6550,0
|
|
20240619,160500,168883450,6550,6550,6550,6550,0
|
|
20240619,160400,168883450,6550,6550,6550,6550,0
|
|
20240619,160300,168883450,6550,6550,6550,6550,0
|
|
20240619,160200,168883450,6550,6550,6550,6550,0
|
|
20240619,160100,168883450,6550,6550,6550,6550,0
|
|
20240619,160000,168883450,6550,6550,6550,6550,0
|
|
20240619,155900,168883450,6550,6550,6550,6550,0
|
|
20240619,155800,168883450,6550,6550,6550,6550,0
|
|
20240619,155700,168883450,6550,6550,6550,6550,0
|
|
20240619,155600,168883450,6550,6550,6550,6550,0
|
|
20240619,155500,168883450,6550,6550,6550,6550,87
|
|
20240619,155400,168883450,6550,6550,6550,6550,0
|
|
20240619,155300,168883450,6550,6550,6550,6550,0
|
|
20240619,155200,168883450,6550,6550,6550,6550,0
|
|
20240619,155100,168883450,6550,6550,6550,6550,0
|
|
20240619,155000,168883450,6550,6550,6550,6550,0
|
|
20240619,154900,168883450,6550,6550,6550,6550,0
|
|
20240619,154800,168883450,6550,6550,6550,6550,0
|
|
20240619,154700,168883450,6550,6550,6550,6550,0
|
|
20240619,154600,168883450,6550,6550,6550,6550,0
|
|
20240619,154500,168883450,6550,6550,6550,6550,0
|
|
20240619,154400,168883450,6550,6550,6550,6550,0
|
|
20240619,154300,168883450,6550,6550,6550,6550,0
|
|
20240619,154200,168883450,6550,6550,6550,6550,0
|
|
20240619,154100,168883450,6550,6550,6550,6550,0
|
|
20240619,154000,168883450,6550,6550,6550,6550,0
|
|
20240619,153900,168883450,6550,6550,6550,6550,0
|
|
20240619,153800,168883450,6550,6550,6550,6550,0
|
|
20240619,153700,168883450,6550,6550,6550,6550,0
|
|
20240619,153600,168883450,6550,6550,6550,6550,0
|
|
20240619,153500,168883450,6550,6550,6550,6550,0
|
|
20240619,153400,168883450,6550,6550,6550,6550,0
|
|
20240619,153300,168883450,6550,6550,6550,6550,0
|
|
20240619,153200,168883450,6550,6550,6550,6550,0
|
|
20240619,153100,168883450,6550,6550,6550,6550,0
|
|
20240619,153000,168883450,6550,6550,6550,6550,87
|
|
20240619,152900,168313600,6550,6550,6550,6550,0
|
|
20240619,152800,168313600,6550,6550,6550,6550,0
|
|
20240619,152700,168313600,6550,6550,6550,6550,0
|
|
20240619,152600,168313600,6550,6550,6550,6550,0
|
|
20240619,152500,168313600,6550,6550,6550,6550,0
|
|
20240619,152400,168313600,6550,6550,6550,6550,0
|
|
20240619,152300,168313600,6550,6550,6550,6550,0
|
|
20240619,152200,168313600,6550,6550,6550,6550,0
|
|
20240619,152100,168313600,6550,6550,6550,6550,0
|
|
20240619,152000,168313600,6550,6550,6550,6550,0
|
|
20240619,151900,168313600,6550,6550,6550,6550,0
|
|
20240619,151800,168313600,6550,6550,6550,6550,60
|
|
20240619,151700,167920600,6550,6550,6550,6550,20
|
|
20240619,151600,167789600,6550,6500,6550,6500,75
|
|
20240619,151500,167302050,6510,6530,6550,6510,64
|
|
20240619,151400,166883380,6550,6550,6550,6550,0
|
|
20240619,151300,166883380,6550,6530,6550,6530,671
|
|
20240619,151200,162501730,6550,6550,6550,6550,0
|
|
20240619,151100,162501730,6550,6550,6550,6550,0
|
|
20240619,151000,162501730,6550,6550,6550,6550,0
|
|
20240619,150900,162501730,6550,6550,6550,6550,0
|
|
20240619,150800,162501730,6550,6550,6550,6550,1
|
|
20240619,150700,162495180,6530,6530,6530,6530,33
|
|
20240619,150600,162279690,6540,6540,6540,6540,0
|
|
20240619,150500,162279690,6540,6540,6540,6540,5
|
|
20240619,150400,162246990,6540,6540,6540,6540,0
|
|
20240619,150300,162246990,6540,6540,6540,6540,0
|
|
20240619,150200,162246990,6540,6510,6540,6510,63
|
|
20240619,150100,161835420,6540,6540,6540,6540,0
|
|
20240619,150000,161835420,6540,6540,6540,6540,23
|
|
20240619,145900,161685000,6540,6530,6540,6530,827
|
|
20240619,145800,156284680,6530,6530,6530,6530,0
|
|
20240619,145700,156284680,6530,6530,6530,6530,0
|
|
20240619,145600,156284680,6530,6530,6530,6530,3
|
|
20240619,145500,156265090,6530,6530,6530,6530,0
|
|
20240619,145400,156265090,6530,6530,6530,6530,5
|
|
20240619,145300,156232440,6530,6530,6530,6530,100
|
|
20240619,145200,155579440,6530,6530,6530,6530,0
|
|
20240619,145100,155579440,6530,6530,6530,6530,0
|
|
20240619,145000,155579440,6530,6530,6530,6530,37
|
|
20240619,144900,155337830,6540,6540,6540,6540,0
|
|
20240619,144800,155337830,6540,6540,6540,6540,51
|
|
20240619,144700,155004290,6540,6540,6540,6540,0
|
|
20240619,144600,155004290,6540,6540,6540,6540,0
|
|
20240619,144500,155004290,6540,6540,6540,6540,0
|
|
20240619,144400,155004290,6540,6540,6540,6540,0
|
|
20240619,144300,155004290,6540,6540,6540,6540,0
|
|
20240619,144200,155004290,6540,6540,6540,6540,0
|
|
20240619,144100,155004290,6540,6540,6540,6540,14
|
|
20240619,144000,154912730,6540,6540,6540,6540,46
|
|
20240619,143900,154611890,6540,6540,6540,6540,0
|
|
20240619,143800,154611890,6540,6540,6540,6540,46
|
|
20240619,143700,154311050,6530,6530,6530,6530,0
|
|
20240619,143600,154311050,6530,6540,6540,6530,49
|
|
20240619,143500,153990880,6540,6540,6540,6540,0
|
|
20240619,143400,153990880,6540,6540,6540,6540,0
|
|
20240619,143300,153990880,6540,6540,6540,6540,0
|
|
20240619,143200,153990880,6540,6540,6540,6540,46
|
|
20240619,143100,153690040,6540,6540,6540,6540,0
|
|
20240619,143000,153690040,6540,6540,6540,6540,49
|
|
20240619,142900,153369580,6550,6550,6550,6550,66
|
|
20240619,142800,152937280,6550,6550,6550,6550,50
|
|
20240619,142700,152609780,6550,6550,6550,6550,35
|
|
20240619,142600,152380530,6550,6550,6550,6550,43
|
|
20240619,142500,152098880,6550,6550,6550,6550,0
|
|
20240619,142400,152098880,6550,6550,6550,6550,0
|
|
20240619,142300,152098880,6550,6550,6550,6550,0
|
|
20240619,142200,152098880,6550,6550,6550,6550,0
|
|
20240619,142100,152098880,6550,6550,6550,6550,0
|
|
20240619,142000,152098880,6550,6550,6550,6550,5
|
|
20240619,141900,152066130,6550,6550,6550,6550,5
|
|
20240619,141800,152033380,6550,6550,6550,6550,0
|
|
20240619,141700,152033380,6550,6550,6550,6550,0
|
|
20240619,141600,152033380,6550,6550,6550,6550,23
|
|
20240619,141500,151882730,6550,6550,6550,6550,0
|
|
20240619,141400,151882730,6550,6550,6550,6550,0
|
|
20240619,141300,151882730,6550,6550,6550,6550,0
|
|
20240619,141200,151882730,6550,6550,6550,6550,12
|
|
20240619,141100,151804130,6550,6550,6550,6550,0
|
|
20240619,141000,151804130,6550,6550,6550,6550,0
|
|
20240619,140900,151804130,6550,6550,6550,6550,0
|
|
20240619,140800,151804130,6550,6550,6550,6550,0
|
|
20240619,140700,151804130,6550,6550,6550,6550,0
|
|
20240619,140600,151804130,6550,6550,6550,6550,15
|
|
20240619,140500,151705880,6550,6550,6550,6550,0
|
|
20240619,140400,151705880,6550,6550,6550,6550,0
|
|
20240619,140300,151705880,6550,6550,6550,6550,0
|
|
20240619,140200,151705880,6550,6550,6550,6550,0
|
|
20240619,140100,151705880,6550,6550,6550,6550,100
|
|
20240619,140000,151050880,6570,6570,6570,6570,0
|
|
20240619,135900,151050880,6570,6570,6570,6570,0
|
|
20240619,135800,151050880,6570,6570,6570,6570,0
|
|
20240619,135700,151050880,6570,6570,6570,6570,1
|
|
20240619,135600,151044310,6510,6550,6550,6510,200
|
|
20240619,135500,149737590,6580,6580,6580,6580,50
|
|
20240619,135400,149408590,6580,6580,6580,6580,1
|
|
20240619,135300,149402010,6590,6590,6590,6590,0
|
|
20240619,135200,149402010,6590,6590,6590,6590,0
|
|
20240619,135100,149402010,6590,6590,6590,6590,0
|
|
20240619,135000,149402010,6590,6590,6590,6590,0
|
|
20240619,134900,149402010,6590,6590,6590,6590,30
|
|
20240619,134800,149204310,6590,6590,6590,6590,1
|
|
20240619,134700,149197720,6590,6590,6590,6590,15
|
|
20240619,134600,149098870,6600,6600,6600,6600,0
|
|
20240619,134500,149098870,6600,6600,6600,6600,0
|
|
20240619,134400,149098870,6600,6550,6600,6550,6
|
|
20240619,134300,149059520,6550,6550,6550,6550,0
|
|
20240619,134200,149059520,6550,6550,6550,6550,8
|
|
20240619,134100,149007120,6540,6540,6540,6540,0
|
|
20240619,134000,149007120,6540,6540,6540,6540,3
|
|
20240619,133900,148987500,6530,6520,6530,6520,8
|
|
20240619,133800,148935300,6520,6520,6520,6520,0
|
|
20240619,133700,148935300,6520,6520,6520,6520,0
|
|
20240619,133600,148935300,6520,6520,6520,6520,0
|
|
20240619,133500,148935300,6520,6520,6520,6520,7
|
|
20240619,133400,148889660,6500,6500,6500,6500,0
|
|
20240619,133300,148889660,6500,6500,6500,6500,0
|
|
20240619,133200,148889660,6500,6500,6500,6500,0
|
|
20240619,133100,148889660,6500,6500,6500,6500,0
|
|
20240619,133000,148889660,6500,6500,6500,6500,0
|
|
20240619,132900,148889660,6500,6500,6500,6500,0
|
|
20240619,132800,148889660,6500,6510,6510,6500,102
|
|
20240619,132700,148226340,6530,6530,6530,6530,0
|
|
20240619,132600,148226340,6530,6530,6530,6530,0
|
|
20240619,132500,148226340,6530,6530,6530,6530,0
|
|
20240619,132400,148226340,6530,6530,6530,6530,0
|
|
20240619,132300,148226340,6530,6530,6530,6530,0
|
|
20240619,132200,148226340,6530,6530,6530,6530,0
|
|
20240619,132100,148226340,6530,6510,6530,6490,200
|
|
20240619,132000,146926500,6480,6480,6480,6480,0
|
|
20240619,131900,146926500,6480,6480,6480,6480,0
|
|
20240619,131800,146926500,6480,6490,6490,6480,37
|
|
20240619,131700,146686640,6550,6550,6550,6550,0
|
|
20240619,131600,146686640,6550,6550,6550,6550,0
|
|
20240619,131500,146686640,6550,6560,6560,6470,374
|
|
20240619,131400,144246500,6560,6560,6560,6560,2
|
|
20240619,131300,144233380,6550,6550,6550,6550,36
|
|
20240619,131200,143997580,6550,6550,6550,6550,4
|
|
20240619,131100,143971380,6570,6570,6570,6570,0
|
|
20240619,131000,143971380,6570,6570,6570,6570,0
|
|
20240619,130900,143971380,6570,6570,6570,6570,0
|
|
20240619,130800,143971380,6570,6570,6570,6570,0
|
|
20240619,130700,143971380,6570,6570,6570,6570,0
|
|
20240619,130600,143971380,6570,6510,6570,6450,1174
|
|
20240619,130500,136350180,6520,6520,6520,6520,0
|
|
20240619,130400,136350180,6520,6520,6520,6520,370
|
|
20240619,130300,133937780,6510,6570,6570,6510,153
|
|
20240619,130200,132940480,6570,6570,6570,6570,0
|
|
20240619,130100,132940480,6570,6570,6570,6570,0
|
|
20240619,130000,132940480,6570,6570,6570,6570,0
|
|
20240619,125900,132940480,6570,6570,6570,6570,0
|
|
20240619,125800,132940480,6570,6570,6570,6570,0
|
|
20240619,125700,132940480,6570,6570,6570,6570,0
|
|
20240619,125600,132940480,6570,6570,6570,6570,0
|
|
20240619,125500,132940480,6570,6570,6570,6570,0
|
|
20240619,125400,132940480,6570,6570,6570,6570,0
|
|
20240619,125300,132940480,6570,6570,6570,6570,0
|
|
20240619,125200,132940480,6570,6570,6570,6570,0
|
|
20240619,125100,132940480,6570,6570,6570,6570,0
|
|
20240619,125000,132940480,6570,6540,6570,6540,31
|
|
20240619,124900,132737710,6540,6540,6540,6540,0
|
|
20240619,124800,132737710,6540,6540,6540,6540,0
|
|
20240619,124700,132737710,6540,6540,6540,6520,350
|
|
20240619,124600,130451510,6540,6540,6540,6540,0
|
|
20240619,124500,130451510,6540,6530,6540,6530,2319
|
|
20240619,124400,115306900,6530,6530,6530,6530,0
|
|
20240619,124300,115306900,6530,6530,6530,6530,0
|
|
20240619,124200,115306900,6530,6530,6530,6530,40
|
|
20240619,124100,115045700,6530,6530,6530,6530,0
|
|
20240619,124000,115045700,6530,6530,6530,6530,0
|
|
20240619,123900,115045700,6530,6530,6530,6530,0
|
|
20240619,123800,115045700,6530,6530,6530,6530,19
|
|
20240619,123700,114921630,6540,6540,6540,6540,3
|
|
20240619,123600,114902010,6540,6530,6540,6530,121
|
|
20240619,123500,114111870,6530,6530,6530,6530,143
|
|
20240619,123400,113178080,6530,6530,6530,6530,0
|
|
20240619,123300,113178080,6530,6530,6530,6530,5
|
|
20240619,123200,113145430,6530,6530,6530,6530,0
|
|
20240619,123100,113145430,6530,6530,6530,6530,0
|
|
20240619,123000,113145430,6530,6530,6530,6530,105
|
|
20240619,122900,112459780,6530,6530,6530,6530,0
|
|
20240619,122800,112459780,6530,6530,6530,6530,20
|
|
20240619,122700,112329180,6530,6530,6530,6530,0
|
|
20240619,122600,112329180,6530,6530,6530,6530,1
|
|
20240619,122500,112322650,6530,6530,6530,6530,0
|
|
20240619,122400,112322650,6530,6500,6530,6500,66
|
|
20240619,122300,111893620,6520,6530,6530,6520,2
|
|
20240619,122200,111880570,6500,6500,6500,6500,0
|
|
20240619,122100,111880570,6500,6550,6550,6500,3490
|
|
20240619,122000,89178880,6550,6550,6550,6550,20
|
|
20240619,121900,89047880,6540,6550,6550,6540,29
|
|
20240619,121800,88858020,6550,6540,6550,6540,6
|
|
20240619,121700,88818770,6550,6550,6550,6550,10
|
|
20240619,121600,88753270,6550,6550,6550,6550,10
|
|
20240619,121500,88687770,6550,6550,6550,6550,1
|
|
20240619,121400,88681220,6550,6520,6550,6520,34
|
|
20240619,121300,88459510,6520,6520,6520,6520,0
|
|
20240619,121200,88459510,6520,6530,6540,6520,1005
|
|
20240619,121100,81904870,6530,6550,6550,6530,153
|
|
20240619,121000,80904930,6550,6550,6550,6550,0
|
|
20240619,120900,80904930,6550,6540,6550,6540,48
|
|
20240619,120800,80590550,6550,6560,6560,6540,116
|
|
20240619,120700,79830540,6560,6560,6560,6560,14
|
|
20240619,120600,79738700,6580,6580,6580,6580,1
|
|
20240619,120500,79732120,6570,6570,6570,6570,0
|
|
20240619,120400,79732120,6570,6600,6600,6570,534
|
|
20240619,120300,76222240,6600,6600,6600,6600,0
|
|
20240619,120200,76222240,6600,6600,6600,6600,20
|
|
20240619,120100,76090240,6620,6620,6620,6620,0
|
|
20240619,120000,76090240,6620,6620,6620,6620,0
|
|
20240619,115900,76090240,6620,6620,6620,6620,0
|
|
20240619,115800,76090240,6620,6620,6620,6620,0
|
|
20240619,115700,76090240,6620,6620,6620,6620,0
|
|
20240619,115600,76090240,6620,6620,6620,6620,0
|
|
20240619,115500,76090240,6620,6620,6620,6620,0
|
|
20240619,115400,76090240,6620,6620,6620,6620,100
|
|
20240619,115300,75428240,6620,6620,6620,6620,0
|
|
20240619,115200,75428240,6620,6620,6620,6620,0
|
|
20240619,115100,75428240,6620,6620,6620,6620,0
|
|
20240619,115000,75428240,6620,6620,6620,6620,0
|
|
20240619,114900,75428240,6620,6620,6620,6620,0
|
|
20240619,114800,75428240,6620,6620,6620,6620,0
|
|
20240619,114700,75428240,6620,6620,6620,6620,0
|
|
20240619,114600,75428240,6620,6620,6620,6620,0
|
|
20240619,114500,75428240,6620,6620,6620,6620,0
|
|
20240619,114400,75428240,6620,6620,6620,6620,0
|
|
20240619,114300,75428240,6620,6620,6620,6620,0
|
|
20240619,114200,75428240,6620,6620,6620,6620,0
|
|
20240619,114100,75428240,6620,6600,6620,6600,37
|
|
20240619,114000,75184020,6600,6600,6600,6600,0
|
|
20240619,113900,75184020,6600,6600,6600,6600,0
|
|
20240619,113800,75184020,6600,6600,6600,6600,0
|
|
20240619,113700,75184020,6600,6600,6600,6600,0
|
|
20240619,113600,75184020,6600,6600,6600,6600,0
|
|
20240619,113500,75184020,6600,6600,6600,6600,0
|
|
20240619,113400,75184020,6600,6600,6600,6600,380
|
|
20240619,113300,72676020,6620,6620,6620,6620,0
|
|
20240619,113200,72676020,6620,6620,6620,6620,0
|
|
20240619,113100,72676020,6620,6620,6620,6620,0
|
|
20240619,113000,72676020,6620,6620,6620,6620,0
|
|
20240619,112900,72676020,6620,6620,6620,6620,0
|
|
20240619,112800,72676020,6620,6620,6620,6620,0
|
|
20240619,112700,72676020,6620,6620,6620,6620,0
|
|
20240619,112600,72676020,6620,6620,6620,6620,0
|
|
20240619,112500,72676020,6620,6620,6620,6620,0
|
|
20240619,112400,72676020,6620,6620,6620,6620,0
|
|
20240619,112300,72676020,6620,6620,6620,6620,0
|
|
20240619,112200,72676020,6620,6620,6620,6620,0
|
|
20240619,112100,72676020,6620,6620,6620,6620,0
|
|
20240619,112000,72676020,6620,6600,6620,6600,4
|
|
20240619,111900,72649600,6600,6600,6600,6600,774
|
|
20240619,111800,67541200,6600,6590,6600,6590,249
|
|
20240619,111700,65897850,6600,6600,6600,6600,1
|
|
20240619,111600,65891250,6570,6570,6570,6570,0
|
|
20240619,111500,65891250,6570,6570,6570,6570,0
|
|
20240619,111400,65891250,6570,6570,6570,6570,0
|
|
20240619,111300,65891250,6570,6590,6590,6570,538
|
|
20240619,111200,62352450,6580,6580,6580,6580,0
|
|
20240619,111100,62352450,6580,6580,6580,6580,0
|
|
20240619,111000,62352450,6580,6580,6580,6580,0
|
|
20240619,110900,62352450,6580,6580,6580,6580,0
|
|
20240619,110800,62352450,6580,6580,6580,6580,0
|
|
20240619,110700,62352450,6580,6580,6580,6580,0
|
|
20240619,110600,62352450,6580,6620,6620,6580,49
|
|
20240619,110500,62029960,6600,6600,6600,6600,70
|
|
20240619,110400,61567960,6580,6580,6580,6580,11
|
|
20240619,110300,61495580,6600,6600,6600,6600,0
|
|
20240619,110200,61495580,6600,6600,6600,6600,0
|
|
20240619,110100,61495580,6600,6600,6600,6600,0
|
|
20240619,110000,61495580,6600,6600,6600,6600,1
|
|
20240619,105900,61488980,6600,6600,6600,6600,1
|
|
20240619,105800,61482380,6590,6590,6590,6590,0
|
|
20240619,105700,61482380,6590,6590,6590,6590,0
|
|
20240619,105600,61482380,6590,6590,6590,6590,4
|
|
20240619,105500,61456020,6590,6590,6590,6590,1
|
|
20240619,105400,61449430,6590,6590,6590,6590,0
|
|
20240619,105300,61449430,6590,6590,6590,6590,0
|
|
20240619,105200,61449430,6590,6590,6590,6590,1
|
|
20240619,105100,61442840,6590,6590,6590,6590,2
|
|
20240619,105000,61429660,6600,6600,6600,6600,1
|
|
20240619,104900,61423060,6590,6590,6590,6590,1
|
|
20240619,104800,61416470,6510,6570,6570,6510,630
|
|
20240619,104700,57294110,6620,6620,6620,6620,0
|
|
20240619,104600,57294110,6620,6620,6620,6620,0
|
|
20240619,104500,57294110,6620,6620,6620,6620,0
|
|
20240619,104400,57294110,6620,6620,6620,6620,1
|
|
20240619,104300,57287490,6570,6570,6570,6570,0
|
|
20240619,104200,57287490,6570,6570,6570,6570,0
|
|
20240619,104100,57287490,6570,6570,6570,6570,0
|
|
20240619,104000,57287490,6570,6600,6600,6570,69
|
|
20240619,103900,56832610,6610,6610,6610,6610,0
|
|
20240619,103800,56832610,6610,6610,6610,6610,2
|
|
20240619,103700,56819390,6620,6620,6620,6620,3
|
|
20240619,103600,56799530,6620,6620,6620,6620,0
|
|
20240619,103500,56799530,6620,6620,6620,6620,70
|
|
20240619,103400,56336130,6620,6620,6620,6620,1
|
|
20240619,103300,56329510,6550,6550,6550,6520,330
|
|
20240619,103200,54171500,6590,6590,6590,6590,10
|
|
20240619,103100,54105600,6620,6620,6620,6620,2
|
|
20240619,103000,54092360,6590,6590,6590,6590,0
|
|
20240619,102900,54092360,6590,6590,6590,6590,0
|
|
20240619,102800,54092360,6590,6590,6590,6590,0
|
|
20240619,102700,54092360,6590,6590,6590,6590,0
|
|
20240619,102600,54092360,6590,6590,6590,6590,0
|
|
20240619,102500,54092360,6590,6540,6590,6540,124
|
|
20240619,102400,53277600,6590,6590,6590,6590,1
|
|
20240619,102300,53271010,6590,6590,6590,6590,12
|
|
20240619,102200,53191930,6530,6600,6610,6530,1593
|
|
20240619,102100,42718850,6610,6610,6610,6610,1
|
|
20240619,102000,42712240,6600,6600,6600,6600,1
|
|
20240619,101900,42705640,6620,6620,6620,6620,1
|
|
20240619,101800,42699020,6600,6620,6620,6600,11
|
|
20240619,101700,42626390,6610,6610,6610,6610,5
|
|
20240619,101600,42593340,6620,6620,6620,6620,1
|
|
20240619,101500,42586720,6620,6620,6620,6620,0
|
|
20240619,101400,42586720,6620,6620,6620,6620,1
|
|
20240619,101300,42580100,6620,6620,6620,6620,0
|
|
20240619,101200,42580100,6620,6620,6620,6620,5
|
|
20240619,101100,42547000,6620,6620,6620,6620,5
|
|
20240619,101000,42513900,6620,6620,6620,6620,0
|
|
20240619,100900,42513900,6620,6600,6620,6600,211
|
|
20240619,100800,41121280,6620,6620,6620,6620,0
|
|
20240619,100700,41121280,6620,6620,6620,6620,3
|
|
20240619,100600,41101420,6620,6620,6620,6620,0
|
|
20240619,100500,41101420,6620,6620,6620,6620,6
|
|
20240619,100400,41061700,6590,6630,6630,6590,1030
|
|
20240619,100300,34258090,6630,6650,6650,6630,196
|
|
20240619,100200,32956260,6670,6670,6670,6670,0
|
|
20240619,100100,32956260,6670,6680,6680,6670,23
|
|
20240619,100000,32802630,6680,6680,6680,6680,0
|
|
20240619,095900,32802630,6680,6680,6680,6680,0
|
|
20240619,095800,32802630,6680,6680,6680,6680,0
|
|
20240619,095700,32802630,6680,6680,6680,6680,0
|
|
20240619,095600,32802630,6680,6680,6680,6680,0
|
|
20240619,095500,32802630,6680,6680,6680,6680,0
|
|
20240619,095400,32802630,6680,6680,6680,6680,0
|
|
20240619,095300,32802630,6680,6680,6680,6680,0
|
|
20240619,095200,32802630,6680,6680,6680,6680,0
|
|
20240619,095100,32802630,6680,6680,6680,6680,0
|
|
20240619,095000,32802630,6680,6680,6680,6680,0
|
|
20240619,094900,32802630,6680,6680,6680,6680,0
|
|
20240619,094800,32802630,6680,6680,6680,6680,0
|
|
20240619,094700,32802630,6680,6680,6680,6680,50
|
|
20240619,094600,32468630,6680,6680,6680,6680,0
|
|
20240619,094500,32468630,6680,6680,6680,6680,0
|
|
20240619,094400,32468630,6680,6680,6680,6680,0
|
|
20240619,094300,32468630,6680,6680,6680,6680,1
|
|
20240619,094200,32461950,6640,6640,6640,6640,0
|
|
20240619,094100,32461950,6640,6640,6640,6640,200
|
|
20240619,094000,31133950,6640,6640,6640,6640,0
|
|
20240619,093900,31133950,6640,6660,6660,6640,300
|
|
20240619,093800,29140780,6660,6670,6680,6660,347
|
|
20240619,093700,26829200,6670,6670,6670,6670,20
|
|
20240619,093600,26695800,6670,6670,6670,6670,17
|
|
20240619,093500,26582410,6670,6670,6670,6670,0
|
|
20240619,093400,26582410,6670,6670,6670,6670,3
|
|
20240619,093300,26562400,6670,6670,6670,6670,0
|
|
20240619,093200,26562400,6670,6670,6670,6670,0
|
|
20240619,093100,26562400,6670,6670,6670,6670,0
|
|
20240619,093000,26562400,6670,6670,6670,6670,0
|
|
20240619,092900,26562400,6670,6670,6670,6670,23
|
|
20240619,092800,26408990,6670,6670,6670,6670,1
|
|
20240619,092700,26402320,6650,6650,6650,6650,0
|
|
20240619,092600,26402320,6650,6650,6650,6650,0
|
|
20240619,092500,26402320,6650,6650,6650,6650,4
|
|
20240619,092400,26375720,6640,6640,6640,6640,0
|
|
20240619,092300,26375720,6640,6640,6640,6640,0
|
|
20240619,092200,26375720,6640,6640,6640,6640,300
|
|
20240619,092100,24383720,6640,6650,6650,6640,800
|
|
20240619,092000,19068120,6640,6690,6690,6640,1607
|
|
20240619,091900,8365230,6690,6690,6690,6690,0
|
|
20240619,091800,8365230,6690,6710,6710,6690,51
|
|
20240619,091700,8023980,6720,6720,6720,6720,2
|
|
20240619,091600,8010540,6730,6750,6770,6730,64
|
|
20240619,091500,7579620,6780,6780,6780,6780,0
|
|
20240619,091400,7579620,6780,6780,6780,6780,0
|
|
20240619,091300,7579620,6780,6780,6780,6780,25
|
|
20240619,091200,7410120,6780,6780,6780,6780,5
|
|
20240619,091100,7376220,6780,6780,6780,6780,0
|
|
20240619,091000,7376220,6780,6670,6780,6660,476
|
|
20240619,090900,4196630,6660,6660,6660,6660,0
|
|
20240619,090800,4196630,6660,6660,6660,6660,35
|
|
20240619,090700,3963530,6650,6650,6650,6650,300
|
|
20240619,090600,1968530,6650,6650,6650,6650,0
|
|
20240619,090500,1968530,6650,6650,6650,6650,69
|
|
20240619,090400,1509680,6680,6680,6680,6680,0
|
|
20240619,090300,1509680,6680,6680,6680,6680,5
|
|
20240619,090200,1476280,6680,6680,6680,6680,0
|
|
20240619,090100,1476280,6680,6680,6680,6680,0
|
|
20240619,090000,1476280,6680,6680,6680,6680,221
|