717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,205400,172904520,6470,6470,6470,6470,22
|
|
20240620,205300,172904520,6470,6470,6470,6470,0
|
|
20240620,205200,172904520,6470,6470,6470,6470,0
|
|
20240620,205100,172904520,6470,6470,6470,6470,0
|
|
20240620,205000,172904520,6470,6470,6470,6470,0
|
|
20240620,204900,172904520,6470,6470,6470,6470,0
|
|
20240620,204800,172904520,6470,6470,6470,6470,0
|
|
20240620,204700,172904520,6470,6470,6470,6470,0
|
|
20240620,204600,172904520,6470,6470,6470,6470,0
|
|
20240620,204500,172904520,6470,6470,6470,6470,0
|
|
20240620,204400,172904520,6470,6470,6470,6470,0
|
|
20240620,204300,172904520,6470,6470,6470,6470,0
|
|
20240620,204200,172904520,6470,6470,6470,6470,0
|
|
20240620,204100,172904520,6470,6470,6470,6470,0
|
|
20240620,204000,172904520,6470,6470,6470,6470,0
|
|
20240620,203900,172904520,6470,6470,6470,6470,0
|
|
20240620,203800,172904520,6470,6470,6470,6470,0
|
|
20240620,203700,172904520,6470,6470,6470,6470,0
|
|
20240620,203600,172904520,6470,6470,6470,6470,0
|
|
20240620,203500,172904520,6470,6470,6470,6470,0
|
|
20240620,203400,172904520,6470,6470,6470,6470,0
|
|
20240620,203300,172904520,6470,6470,6470,6470,0
|
|
20240620,203200,172904520,6470,6470,6470,6470,0
|
|
20240620,203100,172904520,6470,6470,6470,6470,0
|
|
20240620,203000,172904520,6470,6470,6470,6470,0
|
|
20240620,202900,172904520,6470,6470,6470,6470,0
|
|
20240620,202800,172904520,6470,6470,6470,6470,0
|
|
20240620,202700,172904520,6470,6470,6470,6470,0
|
|
20240620,202600,172904520,6470,6470,6470,6470,0
|
|
20240620,202500,172904520,6470,6470,6470,6470,0
|
|
20240620,202400,172904520,6470,6470,6470,6470,22
|
|
20240620,202300,172904520,6470,6470,6470,6470,0
|
|
20240620,202200,172904520,6470,6470,6470,6470,0
|
|
20240620,202100,172904520,6470,6470,6470,6470,0
|
|
20240620,202000,172904520,6470,6470,6470,6470,0
|
|
20240620,201900,172904520,6470,6470,6470,6470,0
|
|
20240620,201800,172904520,6470,6470,6470,6470,0
|
|
20240620,201700,172904520,6470,6470,6470,6470,0
|
|
20240620,201600,172904520,6470,6470,6470,6470,0
|
|
20240620,201500,172904520,6470,6470,6470,6470,0
|
|
20240620,201400,172904520,6470,6470,6470,6470,0
|
|
20240620,201300,172904520,6470,6470,6470,6470,0
|
|
20240620,201200,172904520,6470,6470,6470,6470,0
|
|
20240620,201100,172904520,6470,6470,6470,6470,0
|
|
20240620,201000,172904520,6470,6470,6470,6470,0
|
|
20240620,200900,172904520,6470,6470,6470,6470,0
|
|
20240620,200800,172904520,6470,6470,6470,6470,0
|
|
20240620,200700,172904520,6470,6470,6470,6470,0
|
|
20240620,200600,172904520,6470,6470,6470,6470,0
|
|
20240620,200500,172904520,6470,6470,6470,6470,0
|
|
20240620,200400,172904520,6470,6470,6470,6470,0
|
|
20240620,200300,172904520,6470,6470,6470,6470,0
|
|
20240620,200200,172904520,6470,6470,6470,6470,0
|
|
20240620,200100,172904520,6470,6470,6470,6470,0
|
|
20240620,200000,172904520,6470,6470,6470,6470,0
|
|
20240620,195900,172904520,6470,6470,6470,6470,0
|
|
20240620,195800,172904520,6470,6470,6470,6470,0
|
|
20240620,195700,172904520,6470,6470,6470,6470,0
|
|
20240620,195600,172904520,6470,6470,6470,6470,0
|
|
20240620,195500,172904520,6470,6470,6470,6470,0
|
|
20240620,195400,172904520,6470,6470,6470,6470,22
|
|
20240620,195300,172904520,6470,6470,6470,6470,0
|
|
20240620,195200,172904520,6470,6470,6470,6470,0
|
|
20240620,195100,172904520,6470,6470,6470,6470,0
|
|
20240620,195000,172904520,6470,6470,6470,6470,0
|
|
20240620,194900,172904520,6470,6470,6470,6470,0
|
|
20240620,194800,172904520,6470,6470,6470,6470,0
|
|
20240620,194700,172904520,6470,6470,6470,6470,0
|
|
20240620,194600,172904520,6470,6470,6470,6470,0
|
|
20240620,194500,172904520,6470,6470,6470,6470,0
|
|
20240620,194400,172904520,6470,6470,6470,6470,0
|
|
20240620,194300,172904520,6470,6470,6470,6470,0
|
|
20240620,194200,172904520,6470,6470,6470,6470,0
|
|
20240620,194100,172904520,6470,6470,6470,6470,0
|
|
20240620,194000,172904520,6470,6470,6470,6470,0
|
|
20240620,193900,172904520,6470,6470,6470,6470,0
|
|
20240620,193800,172904520,6470,6470,6470,6470,0
|
|
20240620,193700,172904520,6470,6470,6470,6470,0
|
|
20240620,193600,172904520,6470,6470,6470,6470,0
|
|
20240620,193500,172904520,6470,6470,6470,6470,0
|
|
20240620,193400,172904520,6470,6470,6470,6470,0
|
|
20240620,193300,172904520,6470,6470,6470,6470,0
|
|
20240620,193200,172904520,6470,6470,6470,6470,0
|
|
20240620,193100,172904520,6470,6470,6470,6470,0
|
|
20240620,193000,172904520,6470,6470,6470,6470,0
|
|
20240620,192900,172904520,6470,6470,6470,6470,0
|
|
20240620,192800,172904520,6470,6470,6470,6470,0
|
|
20240620,192700,172904520,6470,6470,6470,6470,0
|
|
20240620,192600,172904520,6470,6470,6470,6470,0
|
|
20240620,192500,172904520,6470,6470,6470,6470,0
|
|
20240620,192400,172904520,6470,6470,6470,6470,22
|
|
20240620,192300,172904520,6470,6470,6470,6470,0
|
|
20240620,192200,172904520,6470,6470,6470,6470,0
|
|
20240620,192100,172904520,6470,6470,6470,6470,0
|
|
20240620,192000,172904520,6470,6470,6470,6470,0
|
|
20240620,191900,172904520,6470,6470,6470,6470,0
|
|
20240620,191800,172904520,6470,6470,6470,6470,0
|
|
20240620,191700,172904520,6470,6470,6470,6470,0
|
|
20240620,191600,172904520,6470,6470,6470,6470,0
|
|
20240620,191500,172904520,6470,6470,6470,6470,0
|
|
20240620,191400,172904520,6470,6470,6470,6470,0
|
|
20240620,191300,172904520,6470,6470,6470,6470,0
|
|
20240620,191200,172904520,6470,6470,6470,6470,0
|
|
20240620,191100,172904520,6470,6470,6470,6470,0
|
|
20240620,191000,172904520,6470,6470,6470,6470,0
|
|
20240620,190900,172904520,6470,6470,6470,6470,0
|
|
20240620,190800,172904520,6470,6470,6470,6470,0
|
|
20240620,190700,172904520,6470,6470,6470,6470,0
|
|
20240620,190600,172904520,6470,6470,6470,6470,0
|
|
20240620,190500,172904520,6470,6470,6470,6470,0
|
|
20240620,190400,172904520,6470,6470,6470,6470,0
|
|
20240620,190300,172904520,6470,6470,6470,6470,0
|
|
20240620,190200,172904520,6470,6470,6470,6470,0
|
|
20240620,190100,172904520,6470,6470,6470,6470,0
|
|
20240620,190000,172904520,6470,6470,6470,6470,0
|
|
20240620,185900,172904520,6470,6470,6470,6470,0
|
|
20240620,185800,172904520,6470,6470,6470,6470,0
|
|
20240620,185700,172904520,6470,6470,6470,6470,0
|
|
20240620,185600,172904520,6470,6470,6470,6470,0
|
|
20240620,185500,172904520,6470,6470,6470,6470,0
|
|
20240620,185400,172904520,6470,6470,6470,6470,22
|
|
20240620,185300,172904520,6470,6470,6470,6470,0
|
|
20240620,185200,172904520,6470,6470,6470,6470,0
|
|
20240620,185100,172904520,6470,6470,6470,6470,0
|
|
20240620,185000,172904520,6470,6470,6470,6470,0
|
|
20240620,184900,172904520,6470,6470,6470,6470,0
|
|
20240620,184800,172904520,6470,6470,6470,6470,0
|
|
20240620,184700,172904520,6470,6470,6470,6470,0
|
|
20240620,184600,172904520,6470,6470,6470,6470,0
|
|
20240620,184500,172904520,6470,6470,6470,6470,0
|
|
20240620,184400,172904520,6470,6470,6470,6470,0
|
|
20240620,184300,172904520,6470,6470,6470,6470,0
|
|
20240620,184200,172904520,6470,6470,6470,6470,0
|
|
20240620,184100,172904520,6470,6470,6470,6470,0
|
|
20240620,184000,172904520,6470,6470,6470,6470,0
|
|
20240620,183900,172904520,6470,6470,6470,6470,0
|
|
20240620,183800,172904520,6470,6470,6470,6470,0
|
|
20240620,183700,172904520,6470,6470,6470,6470,0
|
|
20240620,183600,172904520,6470,6470,6470,6470,0
|
|
20240620,183500,172904520,6470,6470,6470,6470,0
|
|
20240620,183400,172904520,6470,6470,6470,6470,0
|
|
20240620,183300,172904520,6470,6470,6470,6470,0
|
|
20240620,183200,172904520,6470,6470,6470,6470,0
|
|
20240620,183100,172904520,6470,6470,6470,6470,0
|
|
20240620,183000,172904520,6470,6470,6470,6470,0
|
|
20240620,182900,172904520,6470,6470,6470,6470,0
|
|
20240620,182800,172904520,6470,6470,6470,6470,0
|
|
20240620,182700,172904520,6470,6470,6470,6470,0
|
|
20240620,182600,172904520,6470,6470,6470,6470,0
|
|
20240620,182500,172904520,6470,6470,6470,6470,0
|
|
20240620,182400,172904520,6470,6470,6470,6470,22
|
|
20240620,182300,172904520,6470,6470,6470,6470,0
|
|
20240620,182200,172904520,6470,6470,6470,6470,0
|
|
20240620,182100,172904520,6470,6470,6470,6470,0
|
|
20240620,182000,172904520,6470,6470,6470,6470,0
|
|
20240620,181900,172904520,6470,6470,6470,6470,0
|
|
20240620,181800,172904520,6470,6470,6470,6470,0
|
|
20240620,181700,172904520,6470,6470,6470,6470,0
|
|
20240620,181600,172904520,6470,6470,6470,6470,0
|
|
20240620,181500,172904520,6470,6470,6470,6470,0
|
|
20240620,181400,172904520,6470,6470,6470,6470,0
|
|
20240620,181300,172904520,6470,6470,6470,6470,0
|
|
20240620,181200,172904520,6470,6470,6470,6470,0
|
|
20240620,181100,172904520,6470,6470,6470,6470,0
|
|
20240620,181000,172904520,6470,6470,6470,6470,0
|
|
20240620,180900,172904520,6470,6470,6470,6470,0
|
|
20240620,180800,172904520,6470,6470,6470,6470,0
|
|
20240620,180700,172904520,6470,6470,6470,6470,0
|
|
20240620,180600,172904520,6470,6470,6470,6470,0
|
|
20240620,180500,172904520,6470,6470,6470,6470,0
|
|
20240620,180400,172904520,6470,6470,6470,6470,0
|
|
20240620,180300,172904520,6470,6470,6470,6470,0
|
|
20240620,180200,172904520,6470,6470,6470,6470,0
|
|
20240620,180100,172904520,6470,6470,6470,6470,0
|
|
20240620,180000,172904520,6470,6470,6470,6470,0
|
|
20240620,175900,172904520,6470,6470,6470,6470,0
|
|
20240620,175800,172904520,6470,6470,6470,6470,0
|
|
20240620,175700,172904520,6470,6470,6470,6470,0
|
|
20240620,175600,172904520,6470,6470,6470,6470,0
|
|
20240620,175500,172904520,6470,6470,6470,6470,0
|
|
20240620,175400,172904520,6470,6470,6470,6470,22
|
|
20240620,175300,172904520,6470,6470,6470,6470,0
|
|
20240620,175200,172904520,6470,6470,6470,6470,0
|
|
20240620,175100,172904520,6470,6470,6470,6470,0
|
|
20240620,175000,172904520,6470,6470,6470,6470,0
|
|
20240620,174900,172904520,6470,6470,6470,6470,0
|
|
20240620,174800,172904520,6470,6470,6470,6470,0
|
|
20240620,174700,172904520,6470,6470,6470,6470,0
|
|
20240620,174600,172904520,6470,6470,6470,6470,0
|
|
20240620,174500,172904520,6470,6470,6470,6470,0
|
|
20240620,174400,172904520,6470,6470,6470,6470,0
|
|
20240620,174300,172904520,6470,6470,6470,6470,0
|
|
20240620,174200,172904520,6470,6470,6470,6470,0
|
|
20240620,174100,172904520,6470,6470,6470,6470,0
|
|
20240620,174000,172904520,6470,6470,6470,6470,0
|
|
20240620,173900,172904520,6470,6470,6470,6470,0
|
|
20240620,173800,172904520,6470,6470,6470,6470,0
|
|
20240620,173700,172904520,6470,6470,6470,6470,0
|
|
20240620,173600,172904520,6470,6470,6470,6470,0
|
|
20240620,173500,172904520,6470,6470,6470,6470,0
|
|
20240620,173400,172904520,6470,6470,6470,6470,0
|
|
20240620,173300,172904520,6470,6470,6470,6470,0
|
|
20240620,173200,172904520,6470,6470,6470,6470,0
|
|
20240620,173100,172904520,6470,6470,6470,6470,0
|
|
20240620,173000,172904520,6470,6470,6470,6470,0
|
|
20240620,172900,172904520,6470,6470,6470,6470,0
|
|
20240620,172800,172904520,6470,6470,6470,6470,0
|
|
20240620,172700,172904520,6470,6470,6470,6470,0
|
|
20240620,172600,172904520,6470,6470,6470,6470,0
|
|
20240620,172500,172904520,6470,6470,6470,6470,0
|
|
20240620,172400,172904520,6470,6470,6470,6470,22
|
|
20240620,172300,172904520,6470,6470,6470,6470,0
|
|
20240620,172200,172904520,6470,6470,6470,6470,0
|
|
20240620,172100,172904520,6470,6470,6470,6470,0
|
|
20240620,172000,172904520,6470,6470,6470,6470,0
|
|
20240620,171900,172904520,6470,6470,6470,6470,0
|
|
20240620,171800,172904520,6470,6470,6470,6470,0
|
|
20240620,171700,172904520,6470,6470,6470,6470,0
|
|
20240620,171600,172904520,6470,6470,6470,6470,0
|
|
20240620,171500,172904520,6470,6470,6470,6470,0
|
|
20240620,171400,172904520,6470,6470,6470,6470,0
|
|
20240620,171300,172904520,6470,6470,6470,6470,0
|
|
20240620,171200,172904520,6470,6470,6470,6470,0
|
|
20240620,171100,172904520,6470,6470,6470,6470,0
|
|
20240620,171000,172904520,6470,6470,6470,6470,0
|
|
20240620,170900,172904520,6470,6470,6470,6470,0
|
|
20240620,170800,172904520,6470,6470,6470,6470,0
|
|
20240620,170700,172904520,6470,6470,6470,6470,0
|
|
20240620,170600,172904520,6470,6470,6470,6470,0
|
|
20240620,170500,172904520,6470,6470,6470,6470,0
|
|
20240620,170400,172904520,6470,6470,6470,6470,0
|
|
20240620,170300,172904520,6470,6470,6470,6470,0
|
|
20240620,170200,172904520,6470,6470,6470,6470,0
|
|
20240620,170100,172904520,6470,6470,6470,6470,0
|
|
20240620,170000,172904520,6470,6470,6470,6470,0
|
|
20240620,165900,172904520,6470,6470,6470,6470,0
|
|
20240620,165800,172904520,6470,6470,6470,6470,0
|
|
20240620,165700,172904520,6470,6470,6470,6470,0
|
|
20240620,165600,172904520,6470,6470,6470,6470,0
|
|
20240620,165500,172904520,6470,6470,6470,6470,0
|
|
20240620,165400,172904520,6470,6470,6470,6470,22
|
|
20240620,165300,172904520,6470,6470,6470,6470,0
|
|
20240620,165200,172904520,6470,6470,6470,6470,0
|
|
20240620,165100,172904520,6470,6470,6470,6470,0
|
|
20240620,165000,172904520,6470,6470,6470,6470,0
|
|
20240620,164900,172904520,6470,6470,6470,6470,0
|
|
20240620,164800,172904520,6470,6470,6470,6470,0
|
|
20240620,164700,172904520,6470,6470,6470,6470,0
|
|
20240620,164600,172904520,6470,6470,6470,6470,0
|
|
20240620,164500,172904520,6470,6470,6470,6470,0
|
|
20240620,164400,172904520,6470,6470,6470,6470,0
|
|
20240620,164300,172904520,6470,6470,6470,6470,0
|
|
20240620,164200,172904520,6470,6470,6470,6470,0
|
|
20240620,164100,172904520,6470,6470,6470,6470,0
|
|
20240620,164000,172904520,6470,6470,6470,6470,0
|
|
20240620,163900,172904520,6470,6470,6470,6470,0
|
|
20240620,163800,172904520,6470,6470,6470,6470,0
|
|
20240620,163700,172904520,6470,6470,6470,6470,0
|
|
20240620,163600,172904520,6470,6470,6470,6470,0
|
|
20240620,163500,172904520,6470,6470,6470,6470,0
|
|
20240620,163400,172904520,6470,6470,6470,6470,0
|
|
20240620,163300,172904520,6470,6470,6470,6470,0
|
|
20240620,163200,172904520,6470,6470,6470,6470,0
|
|
20240620,163100,172904520,6470,6470,6470,6470,0
|
|
20240620,163000,172904520,6470,6470,6470,6470,0
|
|
20240620,162900,172904520,6470,6470,6470,6470,0
|
|
20240620,162800,172904520,6470,6470,6470,6470,0
|
|
20240620,162700,172904520,6470,6470,6470,6470,0
|
|
20240620,162600,172904520,6470,6470,6470,6470,0
|
|
20240620,162500,172904520,6470,6470,6470,6470,0
|
|
20240620,162400,172904520,6470,6470,6470,6470,22
|
|
20240620,162300,172904520,6470,6470,6470,6470,0
|
|
20240620,162200,172904520,6470,6470,6470,6470,0
|
|
20240620,162100,172904520,6470,6470,6470,6470,0
|
|
20240620,162000,172904520,6470,6470,6470,6470,0
|
|
20240620,161900,172904520,6470,6470,6470,6470,0
|
|
20240620,161800,172904520,6470,6470,6470,6470,0
|
|
20240620,161700,172904520,6470,6470,6470,6470,0
|
|
20240620,161600,172904520,6470,6470,6470,6470,0
|
|
20240620,161500,172904520,6470,6470,6470,6470,0
|
|
20240620,161400,172904520,6470,6470,6470,6470,0
|
|
20240620,161300,172904520,6470,6470,6470,6470,0
|
|
20240620,161200,172904520,6470,6470,6470,6470,0
|
|
20240620,161100,172904520,6470,6470,6470,6470,0
|
|
20240620,161000,172904520,6470,6470,6470,6470,0
|
|
20240620,160900,172904520,6470,6470,6470,6470,0
|
|
20240620,160800,172904520,6470,6470,6470,6470,0
|
|
20240620,160700,172904520,6470,6470,6470,6470,0
|
|
20240620,160600,172904520,6470,6470,6470,6470,0
|
|
20240620,160500,172904520,6470,6470,6470,6470,0
|
|
20240620,160400,172904520,6470,6470,6470,6470,0
|
|
20240620,160300,172904520,6470,6470,6470,6470,0
|
|
20240620,160200,172904520,6470,6470,6470,6470,0
|
|
20240620,160100,172904520,6470,6470,6470,6470,0
|
|
20240620,160000,172904520,6470,6470,6470,6470,0
|
|
20240620,155900,172904520,6470,6470,6470,6470,0
|
|
20240620,155800,172904520,6470,6470,6470,6470,0
|
|
20240620,155700,172904520,6470,6470,6470,6470,0
|
|
20240620,155600,172904520,6470,6470,6470,6470,0
|
|
20240620,155500,172904520,6470,6470,6470,6470,0
|
|
20240620,155400,172904520,6470,6470,6470,6470,22
|
|
20240620,155300,172904520,6470,6470,6470,6470,0
|
|
20240620,155200,172904520,6470,6470,6470,6470,0
|
|
20240620,155100,172904520,6470,6470,6470,6470,0
|
|
20240620,155000,172904520,6470,6470,6470,6470,0
|
|
20240620,154900,172904520,6470,6470,6470,6470,0
|
|
20240620,154800,172904520,6470,6470,6470,6470,0
|
|
20240620,154700,172904520,6470,6470,6470,6470,0
|
|
20240620,154600,172904520,6470,6470,6470,6470,0
|
|
20240620,154500,172904520,6470,6470,6470,6470,0
|
|
20240620,154400,172904520,6470,6470,6470,6470,0
|
|
20240620,154300,172904520,6470,6470,6470,6470,0
|
|
20240620,154200,172904520,6470,6470,6470,6470,0
|
|
20240620,154100,172904520,6470,6470,6470,6470,0
|
|
20240620,154000,172904520,6470,6470,6470,6470,0
|
|
20240620,153900,172904520,6470,6470,6470,6470,0
|
|
20240620,153800,172904520,6470,6470,6470,6470,0
|
|
20240620,153700,172904520,6470,6470,6470,6470,0
|
|
20240620,153600,172904520,6470,6470,6470,6470,0
|
|
20240620,153500,172904520,6470,6470,6470,6470,0
|
|
20240620,153400,172904520,6470,6470,6470,6470,0
|
|
20240620,153300,172904520,6470,6470,6470,6470,0
|
|
20240620,153200,172904520,6470,6470,6470,6470,0
|
|
20240620,153100,172904520,6470,6470,6470,6470,0
|
|
20240620,153000,172904520,6470,6470,6470,6470,22
|
|
20240620,152900,172762180,6450,6450,6450,6450,0
|
|
20240620,152800,172762180,6450,6450,6450,6450,0
|
|
20240620,152700,172762180,6450,6450,6450,6450,0
|
|
20240620,152600,172762180,6450,6450,6450,6450,0
|
|
20240620,152500,172762180,6450,6450,6450,6450,0
|
|
20240620,152400,172762180,6450,6450,6450,6450,0
|
|
20240620,152300,172762180,6450,6450,6450,6450,0
|
|
20240620,152200,172762180,6450,6450,6450,6450,0
|
|
20240620,152100,172762180,6450,6450,6450,6450,0
|
|
20240620,152000,172762180,6450,6450,6450,6450,0
|
|
20240620,151900,172762180,6450,6450,6450,6450,37
|
|
20240620,151800,172523530,6460,6460,6460,6460,20
|
|
20240620,151700,172394330,6480,6450,6480,6450,451
|
|
20240620,151600,169485350,6450,6450,6450,6450,1
|
|
20240620,151500,169478900,6450,6450,6450,6450,99
|
|
20240620,151400,168840350,6490,6490,6490,6490,0
|
|
20240620,151300,168840350,6490,6490,6490,6490,2
|
|
20240620,151200,168827370,6500,6460,6500,6460,30
|
|
20240620,151100,168633270,6450,6450,6450,6450,22
|
|
20240620,151000,168491370,6470,6470,6470,6470,0
|
|
20240620,150900,168491370,6470,6470,6470,6470,0
|
|
20240620,150800,168491370,6470,6470,6470,6470,0
|
|
20240620,150700,168491370,6470,6460,6470,6460,2
|
|
20240620,150600,168478440,6500,6500,6500,6500,0
|
|
20240620,150500,168478440,6500,6500,6500,6500,0
|
|
20240620,150400,168478440,6500,6500,6500,6500,0
|
|
20240620,150300,168478440,6500,6500,6500,6500,0
|
|
20240620,150200,168478440,6500,6500,6500,6500,0
|
|
20240620,150100,168478440,6500,6500,6500,6500,0
|
|
20240620,150000,168478440,6500,6400,6500,6400,42
|
|
20240620,145900,168209490,6450,6450,6450,6450,0
|
|
20240620,145800,168209490,6450,6450,6450,6450,0
|
|
20240620,145700,168209490,6450,6450,6450,6450,2
|
|
20240620,145600,168196590,6450,6450,6450,6450,0
|
|
20240620,145500,168196590,6450,6450,6450,6450,0
|
|
20240620,145400,168196590,6450,6450,6450,6450,0
|
|
20240620,145300,168196590,6450,6450,6450,6450,21
|
|
20240620,145200,168061140,6450,6450,6450,6450,0
|
|
20240620,145100,168061140,6450,6450,6450,6450,0
|
|
20240620,145000,168061140,6450,6400,6450,6400,1409
|
|
20240620,144900,159009910,6400,6400,6400,6400,0
|
|
20240620,144800,159009910,6400,6400,6400,6400,0
|
|
20240620,144700,159009910,6400,6400,6400,6400,0
|
|
20240620,144600,159009910,6400,6400,6400,6400,0
|
|
20240620,144500,159009910,6400,6400,6400,6400,0
|
|
20240620,144400,159009910,6400,6400,6400,6400,1
|
|
20240620,144300,159003510,6370,6370,6370,6370,0
|
|
20240620,144200,159003510,6370,6370,6370,6370,0
|
|
20240620,144100,159003510,6370,6370,6370,6370,0
|
|
20240620,144000,159003510,6370,6370,6370,6370,2
|
|
20240620,143900,158990770,6400,6400,6400,6400,1
|
|
20240620,143800,158984370,6370,6370,6370,6370,0
|
|
20240620,143700,158984370,6370,6370,6370,6370,5
|
|
20240620,143600,158952520,6410,6410,6410,6410,0
|
|
20240620,143500,158952520,6410,6410,6410,6410,0
|
|
20240620,143400,158952520,6410,6410,6410,6410,0
|
|
20240620,143300,158952520,6410,6410,6410,6410,1
|
|
20240620,143200,158946110,6350,6350,6350,6350,0
|
|
20240620,143100,158946110,6350,6350,6350,6350,0
|
|
20240620,143000,158946110,6350,6350,6350,6350,0
|
|
20240620,142900,158946110,6350,6350,6350,6350,0
|
|
20240620,142800,158946110,6350,6400,6400,6350,405
|
|
20240620,142700,156362720,6420,6420,6420,6420,0
|
|
20240620,142600,156362720,6420,6420,6420,6420,0
|
|
20240620,142500,156362720,6420,6420,6420,6420,0
|
|
20240620,142400,156362720,6420,6420,6420,6420,5
|
|
20240620,142300,156330620,6420,6420,6420,6420,0
|
|
20240620,142200,156330620,6420,6420,6420,6420,3
|
|
20240620,142100,156311360,6420,6420,6420,6420,0
|
|
20240620,142000,156311360,6420,6420,6420,6420,0
|
|
20240620,141900,156311360,6420,6420,6420,6420,2
|
|
20240620,141800,156298520,6420,6420,6420,6420,0
|
|
20240620,141700,156298520,6420,6420,6420,6420,0
|
|
20240620,141600,156298520,6420,6420,6420,6420,0
|
|
20240620,141500,156298520,6420,6420,6420,6420,0
|
|
20240620,141400,156298520,6420,6420,6420,6420,0
|
|
20240620,141300,156298520,6420,6360,6420,6360,502
|
|
20240620,141200,153105740,6370,6360,6370,6340,509
|
|
20240620,141100,149871070,6370,6380,6380,6370,109
|
|
20240620,141000,149176700,6400,6400,6400,6400,2
|
|
20240620,140900,149163900,6420,6420,6420,6420,0
|
|
20240620,140800,149163900,6420,6420,6420,6420,0
|
|
20240620,140700,149163900,6420,6420,6420,6420,0
|
|
20240620,140600,149163900,6420,6420,6420,6420,1
|
|
20240620,140500,149157480,6410,6410,6410,6410,0
|
|
20240620,140400,149157480,6410,6410,6410,6410,0
|
|
20240620,140300,149157480,6410,6410,6410,6410,0
|
|
20240620,140200,149157480,6410,6420,6420,6410,94
|
|
20240620,140100,148554010,6450,6450,6450,6450,0
|
|
20240620,140000,148554010,6450,6450,6450,6450,0
|
|
20240620,135900,148554010,6450,6450,6450,6450,0
|
|
20240620,135800,148554010,6450,6450,6450,6450,0
|
|
20240620,135700,148554010,6450,6460,6460,6450,701
|
|
20240620,135600,144031720,6500,6500,6500,6500,0
|
|
20240620,135500,144031720,6500,6500,6500,6500,0
|
|
20240620,135400,144031720,6500,6500,6500,6500,1
|
|
20240620,135300,144025220,6460,6460,6460,6460,0
|
|
20240620,135200,144025220,6460,6460,6460,6460,0
|
|
20240620,135100,144025220,6460,6460,6460,6460,0
|
|
20240620,135000,144025220,6460,6460,6460,6460,0
|
|
20240620,134900,144025220,6460,6460,6460,6460,0
|
|
20240620,134800,144025220,6460,6460,6460,6460,0
|
|
20240620,134700,144025220,6460,6460,6460,6460,0
|
|
20240620,134600,144025220,6460,6430,6460,6430,1731
|
|
20240620,134500,132868540,6420,6420,6420,6420,12
|
|
20240620,134400,132791500,6420,6420,6420,6420,0
|
|
20240620,134300,132791500,6420,6420,6420,6420,0
|
|
20240620,134200,132791500,6420,6420,6420,6420,0
|
|
20240620,134100,132791500,6420,6420,6420,6420,0
|
|
20240620,134000,132791500,6420,6420,6420,6420,0
|
|
20240620,133900,132791500,6420,6420,6420,6420,0
|
|
20240620,133800,132791500,6420,6420,6420,6420,0
|
|
20240620,133700,132791500,6420,6420,6420,6420,0
|
|
20240620,133600,132791500,6420,6420,6420,6420,20
|
|
20240620,133500,132663100,6420,6410,6420,6410,9
|
|
20240620,133400,132605400,6410,6410,6410,6410,0
|
|
20240620,133300,132605400,6410,6410,6410,6410,25
|
|
20240620,133200,132445150,6410,6410,6410,6410,505
|
|
20240620,133100,129208100,6410,6410,6410,6410,1
|
|
20240620,133000,129201690,6400,6400,6400,6400,0
|
|
20240620,132900,129201690,6400,6400,6400,6400,0
|
|
20240620,132800,129201690,6400,6400,6400,6400,52
|
|
20240620,132700,128868890,6410,6410,6410,6410,0
|
|
20240620,132600,128868890,6410,6410,6410,6410,5
|
|
20240620,132500,128836840,6410,6410,6410,6410,324
|
|
20240620,132400,126760000,6420,6420,6420,6420,1
|
|
20240620,132300,126753580,6410,6410,6410,6410,0
|
|
20240620,132200,126753580,6410,6410,6410,6410,0
|
|
20240620,132100,126753580,6410,6410,6410,6410,0
|
|
20240620,132000,126753580,6410,6410,6410,6410,0
|
|
20240620,131900,126753580,6410,6410,6410,6410,0
|
|
20240620,131800,126753580,6410,6410,6410,6410,0
|
|
20240620,131700,126753580,6410,6410,6410,6410,97
|
|
20240620,131600,126131810,6380,6380,6380,6380,0
|
|
20240620,131500,126131810,6380,6380,6380,6380,0
|
|
20240620,131400,126131810,6380,6380,6380,6380,0
|
|
20240620,131300,126131810,6380,6380,6380,6380,67
|
|
20240620,131200,125704350,6350,6350,6350,6350,0
|
|
20240620,131100,125704350,6350,6350,6350,6350,345
|
|
20240620,131000,123513600,6380,6380,6380,6380,15
|
|
20240620,130900,123417900,6380,6380,6380,6380,0
|
|
20240620,130800,123417900,6380,6380,6380,6380,2
|
|
20240620,130700,123405140,6380,6380,6380,6380,1
|
|
20240620,130600,123398760,6350,6370,6370,6350,2000
|
|
20240620,130500,110691190,6380,6380,6380,6380,36
|
|
20240620,130400,110461510,6380,6380,6380,6380,0
|
|
20240620,130300,110461510,6380,6380,6380,6350,160
|
|
20240620,130200,109445390,6350,6370,6370,6350,296
|
|
20240620,130100,107563210,6400,6400,6400,6380,219
|
|
20240620,130000,106165870,6400,6400,6400,6400,0
|
|
20240620,125900,106165870,6400,6400,6400,6400,0
|
|
20240620,125800,106165870,6400,6400,6400,6400,0
|
|
20240620,125700,106165870,6400,6400,6400,6400,1
|
|
20240620,125600,106159470,6400,6400,6400,6400,0
|
|
20240620,125500,106159470,6400,6400,6400,6400,1
|
|
20240620,125400,106153070,6400,6400,6400,6400,2
|
|
20240620,125300,106140270,6400,6400,6400,6400,2
|
|
20240620,125200,106127470,6400,6400,6400,6400,1
|
|
20240620,125100,106121070,6370,6370,6370,6370,0
|
|
20240620,125000,106121070,6370,6410,6410,6360,442
|
|
20240620,124900,103305740,6420,6420,6420,6420,0
|
|
20240620,124800,103305740,6420,6420,6420,6420,0
|
|
20240620,124700,103305740,6420,6420,6420,6420,0
|
|
20240620,124600,103305740,6420,6420,6420,6420,0
|
|
20240620,124500,103305740,6420,6420,6420,6420,1
|
|
20240620,124400,103299320,6420,6420,6420,6420,1
|
|
20240620,124300,103292900,6420,6420,6420,6420,0
|
|
20240620,124200,103292900,6420,6420,6420,6420,0
|
|
20240620,124100,103292900,6420,6400,6420,6400,891
|
|
20240620,124000,97590480,6420,6420,6420,6420,0
|
|
20240620,123900,97590480,6420,6420,6420,6420,0
|
|
20240620,123800,97590480,6420,6420,6420,6420,0
|
|
20240620,123700,97590480,6420,6420,6420,6420,4
|
|
20240620,123600,97564800,6420,6420,6420,6420,0
|
|
20240620,123500,97564800,6420,6420,6420,6420,3
|
|
20240620,123400,97545540,6420,6420,6420,6420,0
|
|
20240620,123300,97545540,6420,6420,6420,6420,22
|
|
20240620,123200,97404300,6430,6430,6430,6430,0
|
|
20240620,123100,97404300,6430,6430,6430,6430,0
|
|
20240620,123000,97404300,6430,6350,6430,6350,54
|
|
20240620,122900,97061320,6350,6370,6370,6350,345
|
|
20240620,122800,94869320,6380,6390,6390,6380,65
|
|
20240620,122700,94454260,6400,6400,6400,6400,1
|
|
20240620,122600,94447860,6400,6400,6400,6400,0
|
|
20240620,122500,94447860,6400,6400,6400,6400,0
|
|
20240620,122400,94447860,6400,6400,6400,6400,0
|
|
20240620,122300,94447860,6400,6400,6400,6400,0
|
|
20240620,122200,94447860,6400,6400,6400,6400,0
|
|
20240620,122100,94447860,6400,6400,6400,6400,0
|
|
20240620,122000,94447860,6400,6400,6400,6400,3
|
|
20240620,121900,94428660,6400,6400,6400,6400,0
|
|
20240620,121800,94428660,6400,6400,6400,6400,16
|
|
20240620,121700,94326260,6400,6380,6400,6380,34
|
|
20240620,121600,94109000,6390,6390,6390,6390,0
|
|
20240620,121500,94109000,6390,6390,6390,6390,1
|
|
20240620,121400,94102610,6360,6360,6360,6360,1
|
|
20240620,121300,94096250,6350,6390,6390,6340,59
|
|
20240620,121200,93721820,6400,6400,6400,6390,417
|
|
20240620,121100,91057120,6390,6390,6390,6390,20
|
|
20240620,121000,90929320,6390,6390,6390,6390,0
|
|
20240620,120900,90929320,6390,6390,6390,6340,150
|
|
20240620,120800,89976320,6360,6380,6380,6310,476
|
|
20240620,120700,86954020,6380,6380,6380,6380,61
|
|
20240620,120600,86564840,6420,6420,6420,6420,1
|
|
20240620,120500,86558420,6410,6410,6410,6410,4
|
|
20240620,120400,86532780,6410,6400,6410,6400,40
|
|
20240620,120300,86276690,6400,6400,6400,6400,1
|
|
20240620,120200,86270290,6400,6400,6400,6400,0
|
|
20240620,120100,86270290,6400,6400,6400,6400,0
|
|
20240620,120000,86270290,6400,6400,6400,6400,0
|
|
20240620,115900,86270290,6400,6400,6400,6400,1
|
|
20240620,115800,86263890,6360,6360,6360,6360,0
|
|
20240620,115700,86263890,6360,6360,6360,6360,0
|
|
20240620,115600,86263890,6360,6360,6400,6360,30
|
|
20240620,115500,86073010,6400,6400,6400,6400,0
|
|
20240620,115400,86073010,6400,6370,6400,6370,40
|
|
20240620,115300,85817610,6330,6400,6400,6330,200
|
|
20240620,115200,84546010,6430,6430,6430,6430,60
|
|
20240620,115100,84160210,6400,6400,6400,6400,111
|
|
20240620,115000,83449810,6380,6380,6380,6380,41
|
|
20240620,114900,83188230,6380,6380,6380,6380,0
|
|
20240620,114800,83188230,6380,6380,6380,6380,1
|
|
20240620,114700,83181850,6320,6360,6360,6310,387
|
|
20240620,114600,80731630,6430,6430,6430,6430,0
|
|
20240620,114500,80731630,6430,6430,6430,6430,0
|
|
20240620,114400,80731630,6430,6380,6430,6360,844
|
|
20240620,114300,75360580,6380,6380,6380,6380,1
|
|
20240620,114200,75354200,6450,6450,6450,6350,632
|
|
20240620,114100,71328320,6460,6460,6460,6460,0
|
|
20240620,114000,71328320,6460,6460,6460,6460,0
|
|
20240620,113900,71328320,6460,6460,6460,6460,1
|
|
20240620,113800,71321860,6460,6460,6460,6460,0
|
|
20240620,113700,71321860,6460,6460,6460,6460,0
|
|
20240620,113600,71321860,6460,6460,6460,6460,92
|
|
20240620,113500,70727540,6460,6460,6460,6460,0
|
|
20240620,113400,70727540,6460,6460,6460,6460,0
|
|
20240620,113300,70727540,6460,6460,6460,6460,3
|
|
20240620,113200,70708160,6460,6460,6460,6460,1
|
|
20240620,113100,70701700,6410,6410,6470,6390,807
|
|
20240620,113000,65530690,6440,6420,6440,6410,467
|
|
20240620,112900,62536430,6420,6440,6440,6420,318
|
|
20240620,112800,60491250,6440,6440,6440,6440,1
|
|
20240620,112700,60484810,6440,6450,6450,6430,356
|
|
20240620,112600,58192130,6440,6440,6440,6440,345
|
|
20240620,112500,55970330,6470,6470,6470,6470,43
|
|
20240620,112400,55692120,6470,6470,6470,6470,20
|
|
20240620,112300,55562720,6470,6470,6470,6470,2
|
|
20240620,112200,55549780,6470,6470,6470,6470,0
|
|
20240620,112100,55549780,6470,6470,6470,6470,1
|
|
20240620,112000,55543310,6470,6470,6470,6470,0
|
|
20240620,111900,55543310,6470,6470,6470,6470,0
|
|
20240620,111800,55543310,6470,6480,6480,6470,1042
|
|
20240620,111700,48791170,6490,6490,6490,6490,0
|
|
20240620,111600,48791170,6490,6490,6490,6490,50
|
|
20240620,111500,48466670,6490,6490,6490,6490,709
|
|
20240620,111400,43865260,6500,6500,6500,6500,0
|
|
20240620,111300,43865260,6500,6500,6500,6500,0
|
|
20240620,111200,43865260,6500,6480,6500,6480,246
|
|
20240620,111100,42271160,6490,6490,6490,6490,500
|
|
20240620,111000,39026160,6500,6500,6500,6500,0
|
|
20240620,110900,39026160,6500,6430,6500,6430,101
|
|
20240620,110800,38376660,6430,6440,6440,6430,400
|
|
20240620,110700,35804330,6510,6510,6510,6510,1
|
|
20240620,110600,35797820,6440,6480,6480,6440,391
|
|
20240620,110500,33279740,6440,6460,6460,6440,345
|
|
20240620,110400,31052880,6480,6480,6480,6480,0
|
|
20240620,110300,31052880,6480,6480,6480,6480,0
|
|
20240620,110200,31052880,6480,6480,6480,6480,0
|
|
20240620,110100,31052880,6480,6480,6480,6480,0
|
|
20240620,110000,31052880,6480,6480,6480,6480,1
|
|
20240620,105900,31046400,6480,6480,6480,6480,1
|
|
20240620,105800,31039920,6480,6480,6480,6480,0
|
|
20240620,105700,31039920,6480,6480,6480,6480,0
|
|
20240620,105600,31039920,6480,6460,6480,6460,110
|
|
20240620,105500,30328020,6460,6460,6460,6460,2
|
|
20240620,105400,30315100,6460,6470,6470,6460,138
|
|
20240620,105300,29422530,6470,6470,6470,6470,8
|
|
20240620,105200,29370770,6480,6480,6480,6480,0
|
|
20240620,105100,29370770,6480,6480,6480,6480,0
|
|
20240620,105000,29370770,6480,6480,6480,6480,6
|
|
20240620,104900,29331890,6480,6480,6480,6480,0
|
|
20240620,104800,29331890,6480,6480,6480,6480,0
|
|
20240620,104700,29331890,6480,6480,6480,6480,1
|
|
20240620,104600,29325410,6480,6480,6480,6480,0
|
|
20240620,104500,29325410,6480,6480,6480,6480,50
|
|
20240620,104400,29001410,6460,6520,6520,6460,345
|
|
20240620,104300,26760670,6530,6530,6530,6530,50
|
|
20240620,104200,26434170,6540,6540,6540,6540,0
|
|
20240620,104100,26434170,6540,6540,6540,6540,50
|
|
20240620,104000,26107170,6540,6540,6540,6540,50
|
|
20240620,103900,25780170,6530,6530,6530,6530,30
|
|
20240620,103800,25584270,6520,6520,6520,6520,50
|
|
20240620,103700,25258270,6550,6550,6550,6550,0
|
|
20240620,103600,25258270,6550,6550,6550,6550,0
|
|
20240620,103500,25258270,6550,6550,6550,6550,0
|
|
20240620,103400,25258270,6550,6550,6550,6550,0
|
|
20240620,103300,25258270,6550,6550,6550,6550,0
|
|
20240620,103200,25258270,6550,6550,6550,6550,0
|
|
20240620,103100,25258270,6550,6550,6550,6550,1
|
|
20240620,103000,25251720,6500,6500,6500,6500,0
|
|
20240620,102900,25251720,6500,6500,6500,6500,0
|
|
20240620,102800,25251720,6500,6550,6550,6500,162
|
|
20240620,102700,24198220,6550,6550,6550,6550,0
|
|
20240620,102600,24198220,6550,6500,6550,6500,216
|
|
20240620,102500,22793420,6500,6520,6520,6500,5
|
|
20240620,102400,22760880,6500,6500,6500,6500,0
|
|
20240620,102300,22760880,6500,6530,6530,6500,346
|
|
20240620,102200,20510540,6600,6600,6600,6600,0
|
|
20240620,102100,20510540,6600,6600,6600,6600,0
|
|
20240620,102000,20510540,6600,6600,6600,6600,0
|
|
20240620,101900,20510540,6600,6600,6600,6600,0
|
|
20240620,101800,20510540,6600,6600,6600,6600,0
|
|
20240620,101700,20510540,6600,6600,6600,6600,0
|
|
20240620,101600,20510540,6600,6600,6600,6600,0
|
|
20240620,101500,20510540,6600,6600,6600,6600,0
|
|
20240620,101400,20510540,6600,6600,6600,6600,0
|
|
20240620,101300,20510540,6600,6600,6600,6600,0
|
|
20240620,101200,20510540,6600,6600,6600,6600,0
|
|
20240620,101100,20510540,6600,6600,6600,6600,0
|
|
20240620,101000,20510540,6600,6600,6600,6600,0
|
|
20240620,100900,20510540,6600,6600,6600,6600,0
|
|
20240620,100800,20510540,6600,6600,6600,6600,0
|
|
20240620,100700,20510540,6600,6600,6600,6600,2
|
|
20240620,100600,20497340,6600,6600,6600,6600,0
|
|
20240620,100500,20497340,6600,6600,6600,6600,1
|
|
20240620,100400,20490740,6600,6600,6600,6600,0
|
|
20240620,100300,20490740,6600,6600,6600,6600,1
|
|
20240620,100200,20484140,6500,6550,6550,6500,346
|
|
20240620,100100,18229550,6600,6600,6600,6600,1
|
|
20240620,100000,18222950,6550,6550,6550,6550,0
|
|
20240620,095900,18222950,6550,6570,6570,6550,997
|
|
20240620,095800,11686580,6570,6570,6570,6570,0
|
|
20240620,095700,11686580,6570,6580,6580,6570,521
|
|
20240620,095600,8263110,6590,6590,6590,6590,50
|
|
20240620,095500,7933610,6600,6600,6600,6600,50
|
|
20240620,095400,7603610,6610,6610,6610,6610,0
|
|
20240620,095300,7603610,6610,6610,6610,6610,0
|
|
20240620,095200,7603610,6610,6610,6610,6610,0
|
|
20240620,095100,7603610,6610,6610,6610,6610,0
|
|
20240620,095000,7603610,6610,6610,6610,6610,0
|
|
20240620,094900,7603610,6610,6610,6610,6610,0
|
|
20240620,094800,7603610,6610,6610,6610,6610,50
|
|
20240620,094700,7273110,6610,6610,6610,6610,0
|
|
20240620,094600,7273110,6610,6610,6610,6610,0
|
|
20240620,094500,7273110,6610,6610,6610,6610,2
|
|
20240620,094400,7259890,6610,6610,6610,6610,0
|
|
20240620,094300,7259890,6610,6610,6610,6610,120
|
|
20240620,094200,6466690,6610,6610,6610,6610,0
|
|
20240620,094100,6466690,6610,6610,6610,6610,11
|
|
20240620,094000,6393980,6630,6630,6630,6630,0
|
|
20240620,093900,6393980,6630,6630,6630,6630,0
|
|
20240620,093800,6393980,6630,6630,6630,6630,0
|
|
20240620,093700,6393980,6630,6630,6630,6630,0
|
|
20240620,093600,6393980,6630,6630,6630,6630,0
|
|
20240620,093500,6393980,6630,6630,6630,6630,0
|
|
20240620,093400,6393980,6630,6630,6630,6630,0
|
|
20240620,093300,6393980,6630,6630,6630,6630,0
|
|
20240620,093200,6393980,6630,6630,6630,6630,0
|
|
20240620,093100,6393980,6630,6630,6630,6630,0
|
|
20240620,093000,6393980,6630,6630,6630,6630,20
|
|
20240620,092900,6261380,6630,6630,6630,6630,0
|
|
20240620,092800,6261380,6630,6620,6630,6620,61
|
|
20240620,092700,5857550,6620,6620,6620,6620,0
|
|
20240620,092600,5857550,6620,6620,6620,6620,0
|
|
20240620,092500,5857550,6620,6620,6620,6620,1
|
|
20240620,092400,5850930,6620,6620,6620,6620,1
|
|
20240620,092300,5844310,6620,6620,6620,6620,1
|
|
20240620,092200,5837690,6620,6620,6620,6620,0
|
|
20240620,092100,5837690,6620,6630,6630,6620,170
|
|
20240620,092000,4711590,6630,6630,6630,6630,0
|
|
20240620,091900,4711590,6630,6630,6630,6630,0
|
|
20240620,091800,4711590,6630,6630,6630,6630,7
|
|
20240620,091700,4665180,6630,6630,6630,6630,0
|
|
20240620,091600,4665180,6630,6630,6630,6630,1
|
|
20240620,091500,4658550,6650,6650,6650,6650,0
|
|
20240620,091400,4658550,6650,6650,6650,6650,0
|
|
20240620,091300,4658550,6650,6650,6650,6650,0
|
|
20240620,091200,4658550,6650,6650,6650,6650,0
|
|
20240620,091100,4658550,6650,6650,6650,6650,1
|
|
20240620,091000,4651900,6680,6680,6680,6680,20
|
|
20240620,090900,4518300,6680,6670,6680,6670,142
|
|
20240620,090800,3570090,6680,6540,6680,6540,320
|
|
20240620,090700,1462730,6540,6540,6540,6540,6
|
|
20240620,090600,1423490,6550,6550,6550,6550,0
|
|
20240620,090500,1423490,6550,6550,6550,6550,5
|
|
20240620,090400,1390740,6550,6550,6550,6550,0
|
|
20240620,090300,1390740,6550,6550,6550,6550,0
|
|
20240620,090200,1390740,6550,6550,6550,6550,0
|
|
20240620,090100,1390740,6550,6550,6550,6550,74
|
|
20240620,090000,906040,6470,6470,6470,6470,137
|