717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,205400,342377530,6210,6210,6210,6210,1229
|
|
20240621,205300,342377530,6210,6210,6210,6210,0
|
|
20240621,205200,342377530,6210,6210,6210,6210,0
|
|
20240621,205100,342377530,6210,6210,6210,6210,0
|
|
20240621,205000,342377530,6210,6210,6210,6210,0
|
|
20240621,204900,342377530,6210,6210,6210,6210,0
|
|
20240621,204800,342377530,6210,6210,6210,6210,0
|
|
20240621,204700,342377530,6210,6210,6210,6210,0
|
|
20240621,204600,342377530,6210,6210,6210,6210,0
|
|
20240621,204500,342377530,6210,6210,6210,6210,0
|
|
20240621,204400,342377530,6210,6210,6210,6210,0
|
|
20240621,204300,342377530,6210,6210,6210,6210,0
|
|
20240621,204200,342377530,6210,6210,6210,6210,0
|
|
20240621,204100,342377530,6210,6210,6210,6210,0
|
|
20240621,204000,342377530,6210,6210,6210,6210,0
|
|
20240621,203900,342377530,6210,6210,6210,6210,0
|
|
20240621,203800,342377530,6210,6210,6210,6210,0
|
|
20240621,203700,342377530,6210,6210,6210,6210,0
|
|
20240621,203600,342377530,6210,6210,6210,6210,0
|
|
20240621,203500,342377530,6210,6210,6210,6210,0
|
|
20240621,203400,342377530,6210,6210,6210,6210,0
|
|
20240621,203300,342377530,6210,6210,6210,6210,0
|
|
20240621,203200,342377530,6210,6210,6210,6210,0
|
|
20240621,203100,342377530,6210,6210,6210,6210,0
|
|
20240621,203000,342377530,6210,6210,6210,6210,0
|
|
20240621,202900,342377530,6210,6210,6210,6210,0
|
|
20240621,202800,342377530,6210,6210,6210,6210,0
|
|
20240621,202700,342377530,6210,6210,6210,6210,0
|
|
20240621,202600,342377530,6210,6210,6210,6210,0
|
|
20240621,202500,342377530,6210,6210,6210,6210,0
|
|
20240621,202400,342377530,6210,6210,6210,6210,1229
|
|
20240621,202300,342377530,6210,6210,6210,6210,0
|
|
20240621,202200,342377530,6210,6210,6210,6210,0
|
|
20240621,202100,342377530,6210,6210,6210,6210,0
|
|
20240621,202000,342377530,6210,6210,6210,6210,0
|
|
20240621,201900,342377530,6210,6210,6210,6210,0
|
|
20240621,201800,342377530,6210,6210,6210,6210,0
|
|
20240621,201700,342377530,6210,6210,6210,6210,0
|
|
20240621,201600,342377530,6210,6210,6210,6210,0
|
|
20240621,201500,342377530,6210,6210,6210,6210,0
|
|
20240621,201400,342377530,6210,6210,6210,6210,0
|
|
20240621,201300,342377530,6210,6210,6210,6210,0
|
|
20240621,201200,342377530,6210,6210,6210,6210,0
|
|
20240621,201100,342377530,6210,6210,6210,6210,0
|
|
20240621,201000,342377530,6210,6210,6210,6210,0
|
|
20240621,200900,342377530,6210,6210,6210,6210,0
|
|
20240621,200800,342377530,6210,6210,6210,6210,0
|
|
20240621,200700,342377530,6210,6210,6210,6210,0
|
|
20240621,200600,342377530,6210,6210,6210,6210,0
|
|
20240621,200500,342377530,6210,6210,6210,6210,0
|
|
20240621,200400,342377530,6210,6210,6210,6210,0
|
|
20240621,200300,342377530,6210,6210,6210,6210,0
|
|
20240621,200200,342377530,6210,6210,6210,6210,0
|
|
20240621,200100,342377530,6210,6210,6210,6210,0
|
|
20240621,200000,342377530,6210,6210,6210,6210,0
|
|
20240621,195900,342377530,6210,6210,6210,6210,0
|
|
20240621,195800,342377530,6210,6210,6210,6210,0
|
|
20240621,195700,342377530,6210,6210,6210,6210,0
|
|
20240621,195600,342377530,6210,6210,6210,6210,0
|
|
20240621,195500,342377530,6210,6210,6210,6210,0
|
|
20240621,195400,342377530,6210,6210,6210,6210,1229
|
|
20240621,195300,342377530,6210,6210,6210,6210,0
|
|
20240621,195200,342377530,6210,6210,6210,6210,0
|
|
20240621,195100,342377530,6210,6210,6210,6210,0
|
|
20240621,195000,342377530,6210,6210,6210,6210,0
|
|
20240621,194900,342377530,6210,6210,6210,6210,0
|
|
20240621,194800,342377530,6210,6210,6210,6210,0
|
|
20240621,194700,342377530,6210,6210,6210,6210,0
|
|
20240621,194600,342377530,6210,6210,6210,6210,0
|
|
20240621,194500,342377530,6210,6210,6210,6210,0
|
|
20240621,194400,342377530,6210,6210,6210,6210,0
|
|
20240621,194300,342377530,6210,6210,6210,6210,0
|
|
20240621,194200,342377530,6210,6210,6210,6210,0
|
|
20240621,194100,342377530,6210,6210,6210,6210,0
|
|
20240621,194000,342377530,6210,6210,6210,6210,0
|
|
20240621,193900,342377530,6210,6210,6210,6210,0
|
|
20240621,193800,342377530,6210,6210,6210,6210,0
|
|
20240621,193700,342377530,6210,6210,6210,6210,0
|
|
20240621,193600,342377530,6210,6210,6210,6210,0
|
|
20240621,193500,342377530,6210,6210,6210,6210,0
|
|
20240621,193400,342377530,6210,6210,6210,6210,0
|
|
20240621,193300,342377530,6210,6210,6210,6210,0
|
|
20240621,193200,342377530,6210,6210,6210,6210,0
|
|
20240621,193100,342377530,6210,6210,6210,6210,0
|
|
20240621,193000,342377530,6210,6210,6210,6210,0
|
|
20240621,192900,342377530,6210,6210,6210,6210,0
|
|
20240621,192800,342377530,6210,6210,6210,6210,0
|
|
20240621,192700,342377530,6210,6210,6210,6210,0
|
|
20240621,192600,342377530,6210,6210,6210,6210,0
|
|
20240621,192500,342377530,6210,6210,6210,6210,0
|
|
20240621,192400,342377530,6210,6210,6210,6210,1229
|
|
20240621,192300,342377530,6210,6210,6210,6210,0
|
|
20240621,192200,342377530,6210,6210,6210,6210,0
|
|
20240621,192100,342377530,6210,6210,6210,6210,0
|
|
20240621,192000,342377530,6210,6210,6210,6210,0
|
|
20240621,191900,342377530,6210,6210,6210,6210,0
|
|
20240621,191800,342377530,6210,6210,6210,6210,0
|
|
20240621,191700,342377530,6210,6210,6210,6210,0
|
|
20240621,191600,342377530,6210,6210,6210,6210,0
|
|
20240621,191500,342377530,6210,6210,6210,6210,0
|
|
20240621,191400,342377530,6210,6210,6210,6210,0
|
|
20240621,191300,342377530,6210,6210,6210,6210,0
|
|
20240621,191200,342377530,6210,6210,6210,6210,0
|
|
20240621,191100,342377530,6210,6210,6210,6210,0
|
|
20240621,191000,342377530,6210,6210,6210,6210,0
|
|
20240621,190900,342377530,6210,6210,6210,6210,0
|
|
20240621,190800,342377530,6210,6210,6210,6210,0
|
|
20240621,190700,342377530,6210,6210,6210,6210,0
|
|
20240621,190600,342377530,6210,6210,6210,6210,0
|
|
20240621,190500,342377530,6210,6210,6210,6210,0
|
|
20240621,190400,342377530,6210,6210,6210,6210,0
|
|
20240621,190300,342377530,6210,6210,6210,6210,0
|
|
20240621,190200,342377530,6210,6210,6210,6210,0
|
|
20240621,190100,342377530,6210,6210,6210,6210,0
|
|
20240621,190000,342377530,6210,6210,6210,6210,0
|
|
20240621,185900,342377530,6210,6210,6210,6210,0
|
|
20240621,185800,342377530,6210,6210,6210,6210,0
|
|
20240621,185700,342377530,6210,6210,6210,6210,0
|
|
20240621,185600,342377530,6210,6210,6210,6210,0
|
|
20240621,185500,342377530,6210,6210,6210,6210,0
|
|
20240621,185400,342377530,6210,6210,6210,6210,1229
|
|
20240621,185300,342377530,6210,6210,6210,6210,0
|
|
20240621,185200,342377530,6210,6210,6210,6210,0
|
|
20240621,185100,342377530,6210,6210,6210,6210,0
|
|
20240621,185000,342377530,6210,6210,6210,6210,0
|
|
20240621,184900,342377530,6210,6210,6210,6210,0
|
|
20240621,184800,342377530,6210,6210,6210,6210,0
|
|
20240621,184700,342377530,6210,6210,6210,6210,0
|
|
20240621,184600,342377530,6210,6210,6210,6210,0
|
|
20240621,184500,342377530,6210,6210,6210,6210,0
|
|
20240621,184400,342377530,6210,6210,6210,6210,0
|
|
20240621,184300,342377530,6210,6210,6210,6210,0
|
|
20240621,184200,342377530,6210,6210,6210,6210,0
|
|
20240621,184100,342377530,6210,6210,6210,6210,0
|
|
20240621,184000,342377530,6210,6210,6210,6210,0
|
|
20240621,183900,342377530,6210,6210,6210,6210,0
|
|
20240621,183800,342377530,6210,6210,6210,6210,0
|
|
20240621,183700,342377530,6210,6210,6210,6210,0
|
|
20240621,183600,342377530,6210,6210,6210,6210,0
|
|
20240621,183500,342377530,6210,6210,6210,6210,0
|
|
20240621,183400,342377530,6210,6210,6210,6210,0
|
|
20240621,183300,342377530,6210,6210,6210,6210,0
|
|
20240621,183200,342377530,6210,6210,6210,6210,0
|
|
20240621,183100,342377530,6210,6210,6210,6210,0
|
|
20240621,183000,342377530,6210,6210,6210,6210,0
|
|
20240621,182900,342377530,6210,6210,6210,6210,0
|
|
20240621,182800,342377530,6210,6210,6210,6210,0
|
|
20240621,182700,342377530,6210,6210,6210,6210,0
|
|
20240621,182600,342377530,6210,6210,6210,6210,0
|
|
20240621,182500,342377530,6210,6210,6210,6210,0
|
|
20240621,182400,342377530,6210,6210,6210,6210,1229
|
|
20240621,182300,342377530,6210,6210,6210,6210,0
|
|
20240621,182200,342377530,6210,6210,6210,6210,0
|
|
20240621,182100,342377530,6210,6210,6210,6210,0
|
|
20240621,182000,342377530,6210,6210,6210,6210,0
|
|
20240621,181900,342377530,6210,6210,6210,6210,0
|
|
20240621,181800,342377530,6210,6210,6210,6210,0
|
|
20240621,181700,342377530,6210,6210,6210,6210,0
|
|
20240621,181600,342377530,6210,6210,6210,6210,0
|
|
20240621,181500,342377530,6210,6210,6210,6210,0
|
|
20240621,181400,342377530,6210,6210,6210,6210,0
|
|
20240621,181300,342377530,6210,6210,6210,6210,0
|
|
20240621,181200,342377530,6210,6210,6210,6210,0
|
|
20240621,181100,342377530,6210,6210,6210,6210,0
|
|
20240621,181000,342377530,6210,6210,6210,6210,0
|
|
20240621,180900,342377530,6210,6210,6210,6210,0
|
|
20240621,180800,342377530,6210,6210,6210,6210,0
|
|
20240621,180700,342377530,6210,6210,6210,6210,0
|
|
20240621,180600,342377530,6210,6210,6210,6210,0
|
|
20240621,180500,342377530,6210,6210,6210,6210,0
|
|
20240621,180400,342377530,6210,6210,6210,6210,0
|
|
20240621,180300,342377530,6210,6210,6210,6210,0
|
|
20240621,180200,342377530,6210,6210,6210,6210,0
|
|
20240621,180100,342377530,6210,6210,6210,6210,0
|
|
20240621,180000,342377530,6210,6210,6210,6210,0
|
|
20240621,175900,342377530,6210,6210,6210,6210,0
|
|
20240621,175800,342377530,6210,6210,6210,6210,0
|
|
20240621,175700,342377530,6210,6210,6210,6210,0
|
|
20240621,175600,342377530,6210,6210,6210,6210,0
|
|
20240621,175500,342377530,6210,6210,6210,6210,0
|
|
20240621,175400,342377530,6210,6210,6210,6210,1229
|
|
20240621,175300,342377530,6210,6210,6210,6210,0
|
|
20240621,175200,342377530,6210,6210,6210,6210,0
|
|
20240621,175100,342377530,6210,6210,6210,6210,0
|
|
20240621,175000,342377530,6210,6210,6210,6210,0
|
|
20240621,174900,342377530,6210,6210,6210,6210,0
|
|
20240621,174800,342377530,6210,6210,6210,6210,0
|
|
20240621,174700,342377530,6210,6210,6210,6210,0
|
|
20240621,174600,342377530,6210,6210,6210,6210,0
|
|
20240621,174500,342377530,6210,6210,6210,6210,0
|
|
20240621,174400,342377530,6210,6210,6210,6210,0
|
|
20240621,174300,342377530,6210,6210,6210,6210,0
|
|
20240621,174200,342377530,6210,6210,6210,6210,0
|
|
20240621,174100,342377530,6210,6210,6210,6210,0
|
|
20240621,174000,342377530,6210,6210,6210,6210,0
|
|
20240621,173900,342377530,6210,6210,6210,6210,0
|
|
20240621,173800,342377530,6210,6210,6210,6210,0
|
|
20240621,173700,342377530,6210,6210,6210,6210,0
|
|
20240621,173600,342377530,6210,6210,6210,6210,0
|
|
20240621,173500,342377530,6210,6210,6210,6210,0
|
|
20240621,173400,342377530,6210,6210,6210,6210,0
|
|
20240621,173300,342377530,6210,6210,6210,6210,0
|
|
20240621,173200,342377530,6210,6210,6210,6210,0
|
|
20240621,173100,342377530,6210,6210,6210,6210,0
|
|
20240621,173000,342377530,6210,6210,6210,6210,0
|
|
20240621,172900,342377530,6210,6210,6210,6210,0
|
|
20240621,172800,342377530,6210,6210,6210,6210,0
|
|
20240621,172700,342377530,6210,6210,6210,6210,0
|
|
20240621,172600,342377530,6210,6210,6210,6210,0
|
|
20240621,172500,342377530,6210,6210,6210,6210,0
|
|
20240621,172400,342377530,6210,6210,6210,6210,1229
|
|
20240621,172300,342377530,6210,6210,6210,6210,0
|
|
20240621,172200,342377530,6210,6210,6210,6210,0
|
|
20240621,172100,342377530,6210,6210,6210,6210,0
|
|
20240621,172000,342377530,6210,6210,6210,6210,0
|
|
20240621,171900,342377530,6210,6210,6210,6210,0
|
|
20240621,171800,342377530,6210,6210,6210,6210,0
|
|
20240621,171700,342377530,6210,6210,6210,6210,0
|
|
20240621,171600,342377530,6210,6210,6210,6210,0
|
|
20240621,171500,342377530,6210,6210,6210,6210,0
|
|
20240621,171400,342377530,6210,6210,6210,6210,0
|
|
20240621,171300,342377530,6210,6210,6210,6210,0
|
|
20240621,171200,342377530,6210,6210,6210,6210,0
|
|
20240621,171100,342377530,6210,6210,6210,6210,0
|
|
20240621,171000,342377530,6210,6210,6210,6210,0
|
|
20240621,170900,342377530,6210,6210,6210,6210,0
|
|
20240621,170800,342377530,6210,6210,6210,6210,0
|
|
20240621,170700,342377530,6210,6210,6210,6210,0
|
|
20240621,170600,342377530,6210,6210,6210,6210,0
|
|
20240621,170500,342377530,6210,6210,6210,6210,0
|
|
20240621,170400,342377530,6210,6210,6210,6210,0
|
|
20240621,170300,342377530,6210,6210,6210,6210,0
|
|
20240621,170200,342377530,6210,6210,6210,6210,0
|
|
20240621,170100,342377530,6210,6210,6210,6210,0
|
|
20240621,170000,342377530,6210,6210,6210,6210,0
|
|
20240621,165900,342377530,6210,6210,6210,6210,0
|
|
20240621,165800,342377530,6210,6210,6210,6210,0
|
|
20240621,165700,342377530,6210,6210,6210,6210,0
|
|
20240621,165600,342377530,6210,6210,6210,6210,0
|
|
20240621,165500,342377530,6210,6210,6210,6210,0
|
|
20240621,165400,342377530,6210,6210,6210,6210,1229
|
|
20240621,165300,342377530,6210,6210,6210,6210,0
|
|
20240621,165200,342377530,6210,6210,6210,6210,0
|
|
20240621,165100,342377530,6210,6210,6210,6210,0
|
|
20240621,165000,342377530,6210,6210,6210,6210,0
|
|
20240621,164900,342377530,6210,6210,6210,6210,0
|
|
20240621,164800,342377530,6210,6210,6210,6210,0
|
|
20240621,164700,342377530,6210,6210,6210,6210,0
|
|
20240621,164600,342377530,6210,6210,6210,6210,0
|
|
20240621,164500,342377530,6210,6210,6210,6210,0
|
|
20240621,164400,342377530,6210,6210,6210,6210,0
|
|
20240621,164300,342377530,6210,6210,6210,6210,0
|
|
20240621,164200,342377530,6210,6210,6210,6210,0
|
|
20240621,164100,342377530,6210,6210,6210,6210,0
|
|
20240621,164000,342377530,6210,6210,6210,6210,0
|
|
20240621,163900,342377530,6210,6210,6210,6210,0
|
|
20240621,163800,342377530,6210,6210,6210,6210,0
|
|
20240621,163700,342377530,6210,6210,6210,6210,0
|
|
20240621,163600,342377530,6210,6210,6210,6210,0
|
|
20240621,163500,342377530,6210,6210,6210,6210,0
|
|
20240621,163400,342377530,6210,6210,6210,6210,0
|
|
20240621,163300,342377530,6210,6210,6210,6210,0
|
|
20240621,163200,342377530,6210,6210,6210,6210,0
|
|
20240621,163100,342377530,6210,6210,6210,6210,0
|
|
20240621,163000,342377530,6210,6210,6210,6210,0
|
|
20240621,162900,342377530,6210,6210,6210,6210,0
|
|
20240621,162800,342377530,6210,6210,6210,6210,0
|
|
20240621,162700,342377530,6210,6210,6210,6210,0
|
|
20240621,162600,342377530,6210,6210,6210,6210,0
|
|
20240621,162500,342377530,6210,6210,6210,6210,0
|
|
20240621,162400,342377530,6210,6210,6210,6210,1229
|
|
20240621,162300,342377530,6210,6210,6210,6210,0
|
|
20240621,162200,342377530,6210,6210,6210,6210,0
|
|
20240621,162100,342377530,6210,6210,6210,6210,0
|
|
20240621,162000,342377530,6210,6210,6210,6210,0
|
|
20240621,161900,342377530,6210,6210,6210,6210,0
|
|
20240621,161800,342377530,6210,6210,6210,6210,0
|
|
20240621,161700,342377530,6210,6210,6210,6210,0
|
|
20240621,161600,342377530,6210,6210,6210,6210,0
|
|
20240621,161500,342377530,6210,6210,6210,6210,0
|
|
20240621,161400,342377530,6210,6210,6210,6210,0
|
|
20240621,161300,342377530,6210,6210,6210,6210,0
|
|
20240621,161200,342377530,6210,6210,6210,6210,0
|
|
20240621,161100,342377530,6210,6210,6210,6210,0
|
|
20240621,161000,342377530,6210,6210,6210,6210,0
|
|
20240621,160900,342377530,6210,6210,6210,6210,0
|
|
20240621,160800,342377530,6210,6210,6210,6210,0
|
|
20240621,160700,342377530,6210,6210,6210,6210,0
|
|
20240621,160600,342377530,6210,6210,6210,6210,0
|
|
20240621,160500,342377530,6210,6210,6210,6210,0
|
|
20240621,160400,342377530,6210,6210,6210,6210,0
|
|
20240621,160300,342377530,6210,6210,6210,6210,0
|
|
20240621,160200,342377530,6210,6210,6210,6210,0
|
|
20240621,160100,342377530,6210,6210,6210,6210,0
|
|
20240621,160000,342377530,6210,6210,6210,6210,0
|
|
20240621,155900,342377530,6210,6210,6210,6210,0
|
|
20240621,155800,342377530,6210,6210,6210,6210,0
|
|
20240621,155700,342377530,6210,6210,6210,6210,0
|
|
20240621,155600,342377530,6210,6210,6210,6210,0
|
|
20240621,155500,342377530,6210,6210,6210,6210,0
|
|
20240621,155400,342377530,6210,6210,6210,6210,1229
|
|
20240621,155300,342377530,6210,6210,6210,6210,0
|
|
20240621,155200,342377530,6210,6210,6210,6210,0
|
|
20240621,155100,342377530,6210,6210,6210,6210,0
|
|
20240621,155000,342377530,6210,6210,6210,6210,0
|
|
20240621,154900,342377530,6210,6210,6210,6210,0
|
|
20240621,154800,342377530,6210,6210,6210,6210,0
|
|
20240621,154700,342377530,6210,6210,6210,6210,0
|
|
20240621,154600,342377530,6210,6210,6210,6210,0
|
|
20240621,154500,342377530,6210,6210,6210,6210,0
|
|
20240621,154400,342377530,6210,6210,6210,6210,0
|
|
20240621,154300,342377530,6210,6210,6210,6210,0
|
|
20240621,154200,342377530,6210,6210,6210,6210,0
|
|
20240621,154100,342377530,6210,6210,6210,6210,0
|
|
20240621,154000,342377530,6210,6210,6210,6210,0
|
|
20240621,153900,342377530,6210,6210,6210,6210,0
|
|
20240621,153800,342377530,6210,6210,6210,6210,0
|
|
20240621,153700,342377530,6210,6210,6210,6210,0
|
|
20240621,153600,342377530,6210,6210,6210,6210,0
|
|
20240621,153500,342377530,6210,6210,6210,6210,0
|
|
20240621,153400,342377530,6210,6210,6210,6210,0
|
|
20240621,153300,342377530,6210,6210,6210,6210,0
|
|
20240621,153200,342377530,6210,6210,6210,6210,0
|
|
20240621,153100,342377530,6210,6210,6210,6210,0
|
|
20240621,153000,342377530,6210,6210,6210,6210,1229
|
|
20240621,152900,334745440,6190,6190,6190,6190,0
|
|
20240621,152800,334745440,6190,6190,6190,6190,0
|
|
20240621,152700,334745440,6190,6190,6190,6190,0
|
|
20240621,152600,334745440,6190,6190,6190,6190,0
|
|
20240621,152500,334745440,6190,6190,6190,6190,0
|
|
20240621,152400,334745440,6190,6190,6190,6190,0
|
|
20240621,152300,334745440,6190,6190,6190,6190,0
|
|
20240621,152200,334745440,6190,6190,6190,6190,0
|
|
20240621,152100,334745440,6190,6190,6190,6190,0
|
|
20240621,152000,334745440,6190,6190,6190,6190,0
|
|
20240621,151900,334745440,6190,6180,6190,6180,98
|
|
20240621,151800,334139320,6190,6190,6190,6190,0
|
|
20240621,151700,334139320,6190,6190,6190,6190,1
|
|
20240621,151600,334133130,6190,6190,6190,6180,222
|
|
20240621,151500,332759330,6190,6170,6190,6170,262
|
|
20240621,151400,331137910,6170,6170,6170,6170,2
|
|
20240621,151300,331125570,6190,6190,6190,6190,0
|
|
20240621,151200,331125570,6190,6190,6190,6190,0
|
|
20240621,151100,331125570,6190,6170,6190,6170,143
|
|
20240621,151000,330241700,6180,6210,6210,6180,402
|
|
20240621,150900,327757280,6210,6210,6210,6210,0
|
|
20240621,150800,327757280,6210,6210,6210,6210,8
|
|
20240621,150700,327707600,6210,6210,6210,6210,0
|
|
20240621,150600,327707600,6210,6210,6210,6210,1
|
|
20240621,150500,327701390,6170,6210,6210,6170,563
|
|
20240621,150400,324220960,6180,6180,6180,6180,0
|
|
20240621,150300,324220960,6180,6180,6180,6180,0
|
|
20240621,150200,324220960,6180,6200,6200,6180,150
|
|
20240621,150100,323293300,6200,6200,6200,6200,200
|
|
20240621,150000,322053300,6210,6210,6210,6210,12
|
|
20240621,145900,321978780,6190,6200,6200,6190,136
|
|
20240621,145800,321135940,6230,6220,6230,6220,100
|
|
20240621,145700,320513680,6230,6230,6230,6230,0
|
|
20240621,145600,320513680,6230,6180,6230,6180,34
|
|
20240621,145500,320303510,6180,6180,6180,6180,64
|
|
20240621,145400,319907990,6180,6180,6180,6180,2
|
|
20240621,145300,319895630,6180,6180,6180,6180,147
|
|
20240621,145200,318987170,6180,6190,6190,6180,65
|
|
20240621,145100,318585460,6190,6190,6190,6180,41
|
|
20240621,145000,318331870,6180,6190,6190,6180,16
|
|
20240621,144900,318232970,6190,6190,6190,6190,0
|
|
20240621,144800,318232970,6190,6190,6190,6190,0
|
|
20240621,144700,318232970,6190,6190,6190,6190,0
|
|
20240621,144600,318232970,6190,6190,6190,6190,209
|
|
20240621,144500,316939260,6150,6150,6150,6150,0
|
|
20240621,144400,316939260,6150,6150,6150,6150,0
|
|
20240621,144300,316939260,6150,6150,6150,6150,0
|
|
20240621,144200,316939260,6150,6200,6200,6150,7500
|
|
20240621,144100,270671720,6230,6230,6230,6230,0
|
|
20240621,144000,270671720,6230,6230,6230,6230,0
|
|
20240621,143900,270671720,6230,6230,6230,6230,0
|
|
20240621,143800,270671720,6230,6230,6230,6230,2
|
|
20240621,143700,270659260,6240,6240,6240,6240,0
|
|
20240621,143600,270659260,6240,6240,6240,6240,0
|
|
20240621,143500,270659260,6240,6240,6240,6240,0
|
|
20240621,143400,270659260,6240,6230,6240,6230,2
|
|
20240621,143300,270646790,6190,6190,6190,6190,0
|
|
20240621,143200,270646790,6190,6190,6190,6190,0
|
|
20240621,143100,270646790,6190,6200,6200,6190,1299
|
|
20240621,143000,262599980,6250,6240,6250,6200,2027
|
|
20240621,142900,250017220,6260,6260,6260,6260,0
|
|
20240621,142800,250017220,6260,6260,6260,6260,0
|
|
20240621,142700,250017220,6260,6260,6260,6260,0
|
|
20240621,142600,250017220,6260,6260,6260,6260,0
|
|
20240621,142500,250017220,6260,6260,6260,6260,0
|
|
20240621,142400,250017220,6260,6260,6260,6260,0
|
|
20240621,142300,250017220,6260,6260,6260,6260,0
|
|
20240621,142200,250017220,6260,6260,6260,6260,0
|
|
20240621,142100,250017220,6260,6260,6260,6260,0
|
|
20240621,142000,250017220,6260,6260,6260,6260,0
|
|
20240621,141900,250017220,6260,6260,6260,6260,4
|
|
20240621,141800,249992180,6260,6260,6260,6260,0
|
|
20240621,141700,249992180,6260,6260,6260,6260,0
|
|
20240621,141600,249992180,6260,6260,6260,6260,50
|
|
20240621,141500,249679180,6260,6260,6260,6260,0
|
|
20240621,141400,249679180,6260,6260,6260,6260,1146
|
|
20240621,141300,242505220,6260,6260,6260,6260,0
|
|
20240621,141200,242505220,6260,6230,6260,6230,34
|
|
20240621,141100,242293160,6220,6220,6220,6220,0
|
|
20240621,141000,242293160,6220,6220,6220,6220,0
|
|
20240621,140900,242293160,6220,6220,6220,6220,0
|
|
20240621,140800,242293160,6220,6240,6240,6220,135
|
|
20240621,140700,241451670,6260,6260,6260,6260,0
|
|
20240621,140600,241451670,6260,6260,6260,6260,0
|
|
20240621,140500,241451670,6260,6260,6260,6260,0
|
|
20240621,140400,241451670,6260,6260,6260,6260,0
|
|
20240621,140300,241451670,6260,6250,6260,6250,709
|
|
20240621,140200,237019940,6260,6260,6260,6260,0
|
|
20240621,140100,237019940,6260,6260,6260,6260,0
|
|
20240621,140000,237019940,6260,6260,6260,6260,245
|
|
20240621,135900,235486240,6250,6250,6250,6250,44
|
|
20240621,135800,235211240,6250,6250,6250,6250,0
|
|
20240621,135700,235211240,6250,6250,6250,6250,116
|
|
20240621,135600,234486240,6250,6230,6250,6230,777
|
|
20240621,135500,229633070,6230,6240,6240,6230,252
|
|
20240621,135400,228062970,6230,6230,6230,6230,84
|
|
20240621,135300,227539650,6220,6220,6220,6220,0
|
|
20240621,135200,227539650,6220,6220,6220,6220,0
|
|
20240621,135100,227539650,6220,6220,6220,6220,0
|
|
20240621,135000,227539650,6220,6220,6220,6220,0
|
|
20240621,134900,227539650,6220,6220,6220,6220,39
|
|
20240621,134800,227297070,6230,6230,6230,6230,1
|
|
20240621,134700,227290840,6210,6210,6210,6210,0
|
|
20240621,134600,227290840,6210,6210,6210,6210,0
|
|
20240621,134500,227290840,6210,6210,6210,6210,0
|
|
20240621,134400,227290840,6210,6220,6220,6210,114
|
|
20240621,134300,226582360,6230,6230,6230,6230,0
|
|
20240621,134200,226582360,6230,6230,6230,6230,0
|
|
20240621,134100,226582360,6230,6230,6230,6230,5
|
|
20240621,134000,226551210,6230,6230,6230,6230,0
|
|
20240621,133900,226551210,6230,6230,6230,6230,0
|
|
20240621,133800,226551210,6230,6230,6230,6230,50
|
|
20240621,133700,226239710,6220,6220,6220,6220,500
|
|
20240621,133600,223129710,6230,6230,6230,6230,0
|
|
20240621,133500,223129710,6230,6230,6230,6230,0
|
|
20240621,133400,223129710,6230,6230,6230,6230,1
|
|
20240621,133300,223123480,6210,6220,6220,6210,210
|
|
20240621,133200,221819200,6230,6230,6230,6230,101
|
|
20240621,133100,221189970,6220,6220,6220,6220,0
|
|
20240621,133000,221189970,6220,6220,6220,6220,100
|
|
20240621,132900,220567970,6230,6220,6230,6220,31
|
|
20240621,132800,220375090,6190,6190,6190,6190,0
|
|
20240621,132700,220375090,6190,6190,6190,6190,0
|
|
20240621,132600,220375090,6190,6200,6200,6190,306
|
|
20240621,132500,218477960,6200,6200,6200,6200,0
|
|
20240621,132400,218477960,6200,6200,6200,6200,1120
|
|
20240621,132300,211533960,6200,6200,6200,6200,0
|
|
20240621,132200,211533960,6200,6210,6210,6200,4082
|
|
20240621,132100,186225100,6200,6200,6200,6200,0
|
|
20240621,132000,186225100,6200,6200,6200,6200,0
|
|
20240621,131900,186225100,6200,6200,6200,6200,0
|
|
20240621,131800,186225100,6200,6200,6200,6200,0
|
|
20240621,131700,186225100,6200,6200,6200,6200,100
|
|
20240621,131600,185605100,6200,6230,6230,6200,351
|
|
20240621,131500,183428870,6200,6200,6200,6200,0
|
|
20240621,131400,183428870,6200,6200,6200,6200,0
|
|
20240621,131300,183428870,6200,6210,6210,6200,414
|
|
20240621,131200,180862000,6200,6210,6210,6200,400
|
|
20240621,131100,178381420,6250,6240,6250,6200,1004
|
|
20240621,131000,172144230,6250,6250,6250,6250,0
|
|
20240621,130900,172144230,6250,6250,6250,6250,15
|
|
20240621,130800,172050480,6250,6250,6250,6250,0
|
|
20240621,130700,172050480,6250,6250,6250,6250,4
|
|
20240621,130600,172025480,6250,6250,6250,6250,0
|
|
20240621,130500,172025480,6250,6250,6250,6250,3
|
|
20240621,130400,172006730,6250,6240,6250,6230,321
|
|
20240621,130300,170006500,6240,6240,6240,6240,0
|
|
20240621,130200,170006500,6240,6250,6250,6240,196
|
|
20240621,130100,168783450,6250,6250,6250,6250,4
|
|
20240621,130000,168758450,6240,6240,6240,6240,0
|
|
20240621,125900,168758450,6240,6240,6240,6240,0
|
|
20240621,125800,168758450,6240,6240,6240,6240,0
|
|
20240621,125700,168758450,6240,6240,6240,6240,46
|
|
20240621,125600,168471410,6230,6230,6230,6230,0
|
|
20240621,125500,168471410,6230,6230,6230,6230,0
|
|
20240621,125400,168471410,6230,6230,6230,6230,0
|
|
20240621,125300,168471410,6230,6230,6230,6230,0
|
|
20240621,125200,168471410,6230,6230,6230,6230,0
|
|
20240621,125100,168471410,6230,6270,6270,6230,507
|
|
20240621,125000,165309590,6250,6250,6250,6250,1
|
|
20240621,124900,165303340,6250,6250,6250,6250,0
|
|
20240621,124800,165303340,6250,6250,6250,6250,0
|
|
20240621,124700,165303340,6250,6250,6250,6250,0
|
|
20240621,124600,165303340,6250,6250,6250,6250,250
|
|
20240621,124500,163740840,6280,6280,6280,6280,0
|
|
20240621,124400,163740840,6280,6280,6280,6280,0
|
|
20240621,124300,163740840,6280,6280,6280,6280,0
|
|
20240621,124200,163740840,6280,6280,6280,6280,0
|
|
20240621,124100,163740840,6280,6280,6280,6280,0
|
|
20240621,124000,163740840,6280,6280,6280,6280,66
|
|
20240621,123900,163326360,6280,6280,6280,6280,0
|
|
20240621,123800,163326360,6280,6280,6280,6280,2
|
|
20240621,123700,163313800,6280,6280,6280,6280,3
|
|
20240621,123600,163294960,6290,6290,6290,6290,0
|
|
20240621,123500,163294960,6290,6290,6290,6290,3
|
|
20240621,123400,163276090,6250,6250,6250,6250,0
|
|
20240621,123300,163276090,6250,6290,6290,6250,349
|
|
20240621,123200,161087860,6290,6290,6290,6290,0
|
|
20240621,123100,161087860,6290,6290,6290,6290,0
|
|
20240621,123000,161087860,6290,6290,6290,6290,0
|
|
20240621,122900,161087860,6290,6290,6290,6290,1
|
|
20240621,122800,161081570,6300,6300,6300,6300,0
|
|
20240621,122700,161081570,6300,6300,6300,6300,20
|
|
20240621,122600,160955570,6300,6300,6300,6300,0
|
|
20240621,122500,160955570,6300,6300,6300,6300,0
|
|
20240621,122400,160955570,6300,6300,6300,6300,0
|
|
20240621,122300,160955570,6300,6300,6300,6300,0
|
|
20240621,122200,160955570,6300,6300,6300,6300,0
|
|
20240621,122100,160955570,6300,6300,6300,6300,0
|
|
20240621,122000,160955570,6300,6300,6300,6300,0
|
|
20240621,121900,160955570,6300,6300,6300,6300,0
|
|
20240621,121800,160955570,6300,6300,6300,6300,50
|
|
20240621,121700,160640570,6300,6300,6300,6300,0
|
|
20240621,121600,160640570,6300,6300,6300,6300,0
|
|
20240621,121500,160640570,6300,6300,6300,6300,0
|
|
20240621,121400,160640570,6300,6300,6300,6300,40
|
|
20240621,121300,160388570,6300,6300,6300,6300,0
|
|
20240621,121200,160388570,6300,6300,6300,6300,0
|
|
20240621,121100,160388570,6300,6300,6300,6300,0
|
|
20240621,121000,160388570,6300,6300,6300,6300,17
|
|
20240621,120900,160281470,6300,6300,6300,6300,91
|
|
20240621,120800,159708170,6300,6300,6300,6300,20
|
|
20240621,120700,159582170,6300,6300,6300,6300,0
|
|
20240621,120600,159582170,6300,6300,6300,6300,0
|
|
20240621,120500,159582170,6300,6300,6300,6300,0
|
|
20240621,120400,159582170,6300,6280,6300,6280,40
|
|
20240621,120300,159330190,6280,6280,6280,6280,5
|
|
20240621,120200,159298790,6240,6240,6240,6240,0
|
|
20240621,120100,159298790,6240,6240,6240,6240,0
|
|
20240621,120000,159298790,6240,6240,6240,6240,0
|
|
20240621,115900,159298790,6240,6290,6290,6240,1377
|
|
20240621,115800,150697940,6300,6300,6300,6300,3
|
|
20240621,115700,150679040,6300,6300,6300,6300,0
|
|
20240621,115600,150679040,6300,6300,6300,6300,0
|
|
20240621,115500,150679040,6300,6300,6300,6300,0
|
|
20240621,115400,150679040,6300,6300,6300,6300,0
|
|
20240621,115300,150679040,6300,6300,6300,6300,0
|
|
20240621,115200,150679040,6300,6310,6310,6300,143
|
|
20240621,115100,149777540,6320,6320,6320,6320,0
|
|
20240621,115000,149777540,6320,6320,6320,6320,1
|
|
20240621,114900,149771220,6320,6320,6320,6320,0
|
|
20240621,114800,149771220,6320,6320,6320,6320,0
|
|
20240621,114700,149771220,6320,6320,6320,6320,0
|
|
20240621,114600,149771220,6320,6320,6320,6320,50
|
|
20240621,114500,149455220,6300,6300,6300,6300,0
|
|
20240621,114400,149455220,6300,6300,6300,6300,212
|
|
20240621,114300,148119620,6280,6280,6280,6280,0
|
|
20240621,114200,148119620,6280,6280,6280,6280,0
|
|
20240621,114100,148119620,6280,6280,6280,6280,55
|
|
20240621,114000,147774220,6280,6280,6280,6280,0
|
|
20240621,113900,147774220,6280,6280,6280,6280,0
|
|
20240621,113800,147774220,6280,6280,6280,6280,0
|
|
20240621,113700,147774220,6280,6280,6280,6280,0
|
|
20240621,113600,147774220,6280,6280,6280,6280,50
|
|
20240621,113500,147460220,6280,6270,6280,6270,890
|
|
20240621,113400,141875760,6270,6270,6270,6270,1
|
|
20240621,113300,141869490,6270,6270,6270,6270,22
|
|
20240621,113200,141731550,6260,6240,6260,6240,338
|
|
20240621,113100,139616430,6240,6240,6240,6240,1
|
|
20240621,113000,139610190,6260,6260,6260,6260,1
|
|
20240621,112900,139603930,6260,6250,6260,6200,1904
|
|
20240621,112800,127785680,6300,6300,6300,6300,292
|
|
20240621,112700,125946080,6300,6300,6300,6200,4489
|
|
20240621,112600,97999520,6270,6270,6270,6270,0
|
|
20240621,112500,97999520,6270,6270,6270,6270,0
|
|
20240621,112400,97999520,6270,6360,6360,6270,695
|
|
20240621,112300,93613930,6390,6390,6390,6390,0
|
|
20240621,112200,93613930,6390,6390,6390,6390,0
|
|
20240621,112100,93613930,6390,6390,6390,6390,0
|
|
20240621,112000,93613930,6390,6390,6390,6390,0
|
|
20240621,111900,93613930,6390,6390,6390,6390,10
|
|
20240621,111800,93550030,6360,6360,6360,6360,0
|
|
20240621,111700,93550030,6360,6360,6360,6360,9
|
|
20240621,111600,93492790,6360,6360,6360,6360,0
|
|
20240621,111500,93492790,6360,6360,6360,6360,94
|
|
20240621,111400,92894950,6370,6370,6370,6370,0
|
|
20240621,111300,92894950,6370,6370,6370,6370,0
|
|
20240621,111200,92894950,6370,6370,6370,6370,0
|
|
20240621,111100,92894950,6370,6370,6370,6370,0
|
|
20240621,111000,92894950,6370,6370,6370,6370,0
|
|
20240621,110900,92894950,6370,6370,6370,6370,0
|
|
20240621,110800,92894950,6370,6370,6370,6370,0
|
|
20240621,110700,92894950,6370,6370,6370,6370,0
|
|
20240621,110600,92894950,6370,6310,6390,6310,1697
|
|
20240621,110500,82082120,6310,6310,6310,6310,0
|
|
20240621,110400,82082120,6310,6310,6310,6310,0
|
|
20240621,110300,82082120,6310,6310,6310,6310,0
|
|
20240621,110200,82082120,6310,6310,6310,6310,3
|
|
20240621,110100,82063190,6300,6300,6300,6300,0
|
|
20240621,110000,82063190,6300,6300,6300,6300,0
|
|
20240621,105900,82063190,6300,6300,6300,6300,0
|
|
20240621,105800,82063190,6300,6300,6300,6300,0
|
|
20240621,105700,82063190,6300,6300,6300,6300,13
|
|
20240621,105600,81981290,6300,6300,6300,6300,2
|
|
20240621,105500,81968690,6300,6300,6300,6300,0
|
|
20240621,105400,81968690,6300,6300,6300,6300,120
|
|
20240621,105300,81212690,6300,6300,6300,6300,100
|
|
20240621,105200,80582690,6270,6270,6270,6270,0
|
|
20240621,105100,80582690,6270,6270,6270,6270,114
|
|
20240621,105000,79867910,6270,6270,6270,6270,0
|
|
20240621,104900,79867910,6270,6270,6270,6270,89
|
|
20240621,104800,79309880,6270,6270,6270,6270,2
|
|
20240621,104700,79297340,6270,6280,6280,6270,8
|
|
20240621,104600,79247130,6280,6280,6280,6280,0
|
|
20240621,104500,79247130,6280,6280,6280,6280,90
|
|
20240621,104400,78681930,6270,6280,6280,6270,60
|
|
20240621,104300,78305180,6270,6270,6270,6270,0
|
|
20240621,104200,78305180,6270,6270,6270,6270,7
|
|
20240621,104100,78261290,6270,6270,6270,6270,50
|
|
20240621,104000,77947790,6270,6290,6290,6270,51
|
|
20240621,103900,77627970,6270,6300,6300,6270,101
|
|
20240621,103800,76993220,6270,6270,6270,6270,250
|
|
20240621,103700,75425720,6270,6270,6270,6270,0
|
|
20240621,103600,75425720,6270,6320,6320,6270,301
|
|
20240621,103500,73538400,6330,6270,6330,6270,397
|
|
20240621,103400,71048430,6340,6290,6340,6270,1007
|
|
20240621,103300,64717570,6290,6290,6290,6290,0
|
|
20240621,103200,64717570,6290,6310,6310,6290,146
|
|
20240621,103100,63798310,6300,6300,6300,6300,0
|
|
20240621,103000,63798310,6300,6300,6300,6300,100
|
|
20240621,102900,63168310,6300,6310,6310,6300,50
|
|
20240621,102800,62853290,6300,6300,6300,6300,0
|
|
20240621,102700,62853290,6300,6300,6300,6300,0
|
|
20240621,102600,62853290,6300,6310,6310,6300,150
|
|
20240621,102500,61907790,6300,6300,6300,6300,1
|
|
20240621,102400,61901490,6300,6300,6300,6300,10
|
|
20240621,102300,61838490,6300,6300,6300,6300,0
|
|
20240621,102200,61838490,6300,6320,6320,6300,600
|
|
20240621,102100,58055750,6360,6360,6360,6360,0
|
|
20240621,102000,58055750,6360,6330,6360,6330,440
|
|
20240621,101900,55264260,6300,6300,6300,6300,171
|
|
20240621,101800,54186960,6300,6300,6300,6300,0
|
|
20240621,101700,54186960,6300,6310,6310,6300,150
|
|
20240621,101600,53241190,6330,6330,6330,6330,0
|
|
20240621,101500,53241190,6330,6330,6330,6330,32
|
|
20240621,101400,53038630,6300,6330,6330,6300,401
|
|
20240621,101300,50512300,6330,6300,6330,6300,51
|
|
20240621,101200,50190970,6300,6300,6300,6300,0
|
|
20240621,101100,50190970,6300,6300,6300,6300,0
|
|
20240621,101000,50190970,6300,6310,6310,6300,151
|
|
20240621,100900,49238830,6300,6320,6320,6300,150
|
|
20240621,100800,48293250,6300,6300,6300,6300,0
|
|
20240621,100700,48293250,6300,6300,6300,6300,250
|
|
20240621,100600,46718250,6300,6300,6300,6300,50
|
|
20240621,100500,46403250,6300,6310,6310,6300,50
|
|
20240621,100400,46088010,6370,6370,6370,6370,0
|
|
20240621,100300,46088010,6370,6370,6370,6370,0
|
|
20240621,100200,46088010,6370,6370,6370,6370,0
|
|
20240621,100100,46088010,6370,6370,6370,6370,2
|
|
20240621,100000,46075270,6300,6340,6410,6300,3202
|
|
20240621,095900,25874900,6350,6350,6350,6350,0
|
|
20240621,095800,25874900,6350,6360,6360,6350,320
|
|
20240621,095700,23842890,6380,6380,6380,6380,84
|
|
20240621,095600,23306970,6370,6370,6370,6370,118
|
|
20240621,095500,22555310,6380,6380,6380,6380,0
|
|
20240621,095400,22555310,6380,6380,6380,6380,0
|
|
20240621,095300,22555310,6380,6380,6380,6380,0
|
|
20240621,095200,22555310,6380,6380,6380,6380,0
|
|
20240621,095100,22555310,6380,6400,6400,6380,242
|
|
20240621,095000,21009860,6400,6400,6400,6400,0
|
|
20240621,094900,21009860,6400,6400,6400,6400,1
|
|
20240621,094800,21003460,6420,6420,6420,6420,0
|
|
20240621,094700,21003460,6420,6420,6420,6420,1
|
|
20240621,094600,20997040,6420,6420,6420,6420,50
|
|
20240621,094500,20676040,6400,6400,6400,6400,0
|
|
20240621,094400,20676040,6400,6400,6400,6400,1
|
|
20240621,094300,20669640,6390,6400,6400,6390,1000
|
|
20240621,094200,14273370,6400,6400,6400,6400,400
|
|
20240621,094100,11713370,6390,6390,6390,6390,0
|
|
20240621,094000,11713370,6390,6390,6390,6390,0
|
|
20240621,093900,11713370,6390,6390,6390,6390,0
|
|
20240621,093800,11713370,6390,6390,6390,6390,0
|
|
20240621,093700,11713370,6390,6390,6390,6390,0
|
|
20240621,093600,11713370,6390,6390,6390,6390,0
|
|
20240621,093500,11713370,6390,6390,6390,6390,0
|
|
20240621,093400,11713370,6390,6390,6390,6390,0
|
|
20240621,093300,11713370,6390,6390,6390,6390,0
|
|
20240621,093200,11713370,6390,6390,6390,6390,0
|
|
20240621,093100,11713370,6390,6390,6390,6390,0
|
|
20240621,093000,11713370,6390,6390,6390,6390,10
|
|
20240621,092900,11649470,6390,6400,6420,6390,193
|
|
20240621,092800,10414750,6400,6410,6410,6400,454
|
|
20240621,092700,7507360,6420,6430,6430,6420,151
|
|
20240621,092600,6537930,6440,6450,6450,6440,32
|
|
20240621,092500,6331550,6470,6490,6490,6460,302
|
|
20240621,092400,4374630,6460,6460,6460,6460,49
|
|
20240621,092300,4058090,6460,6460,6460,6460,100
|
|
20240621,092200,3412090,6490,6490,6490,6490,5
|
|
20240621,092100,3379640,6490,6490,6490,6490,0
|
|
20240621,092000,3379640,6490,6490,6490,6490,0
|
|
20240621,091900,3379640,6490,6490,6490,6490,0
|
|
20240621,091800,3379640,6490,6490,6500,6490,211
|
|
20240621,091700,2010140,6490,6490,6490,6490,45
|
|
20240621,091600,1718090,6490,6490,6490,6490,1
|
|
20240621,091500,1711600,6490,6490,6490,6490,0
|
|
20240621,091400,1711600,6490,6490,6490,6490,0
|
|
20240621,091300,1711600,6490,6490,6490,6490,0
|
|
20240621,091200,1711600,6490,6490,6490,6490,2
|
|
20240621,091100,1698620,6490,6490,6490,6490,0
|
|
20240621,091000,1698620,6490,6490,6490,6490,2
|
|
20240621,090900,1685640,6490,6490,6490,6490,3
|
|
20240621,090800,1666170,6490,6490,6490,6490,51
|
|
20240621,090700,1335180,6490,6490,6490,6490,4
|
|
20240621,090600,1309220,6500,6500,6500,6500,0
|
|
20240621,090500,1309220,6500,6500,6500,6500,0
|
|
20240621,090400,1309220,6500,6500,6500,6500,24
|
|
20240621,090300,1153220,6500,6470,6500,6470,75
|
|
20240621,090200,666410,6470,6470,6470,6470,0
|
|
20240621,090100,666410,6470,6470,6470,6470,0
|
|
20240621,090000,666410,6470,6470,6470,6470,103
|