723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,210000,125138920,6290,6290,6290,6290,291
|
|
20240624,205900,125138920,6290,6290,6290,6290,0
|
|
20240624,205800,125138920,6290,6290,6290,6290,0
|
|
20240624,205700,125138920,6290,6290,6290,6290,0
|
|
20240624,205600,125138920,6290,6290,6290,6290,0
|
|
20240624,205500,125138920,6290,6290,6290,6290,0
|
|
20240624,205400,125138920,6290,6290,6290,6290,0
|
|
20240624,205300,125138920,6290,6290,6290,6290,0
|
|
20240624,205200,125138920,6290,6290,6290,6290,0
|
|
20240624,205100,125138920,6290,6290,6290,6290,0
|
|
20240624,205000,125138920,6290,6290,6290,6290,0
|
|
20240624,204900,125138920,6290,6290,6290,6290,0
|
|
20240624,204800,125138920,6290,6290,6290,6290,0
|
|
20240624,204700,125138920,6290,6290,6290,6290,0
|
|
20240624,204600,125138920,6290,6290,6290,6290,0
|
|
20240624,204500,125138920,6290,6290,6290,6290,0
|
|
20240624,204400,125138920,6290,6290,6290,6290,0
|
|
20240624,204300,125138920,6290,6290,6290,6290,0
|
|
20240624,204200,125138920,6290,6290,6290,6290,0
|
|
20240624,204100,125138920,6290,6290,6290,6290,0
|
|
20240624,204000,125138920,6290,6290,6290,6290,0
|
|
20240624,203900,125138920,6290,6290,6290,6290,0
|
|
20240624,203800,125138920,6290,6290,6290,6290,0
|
|
20240624,203700,125138920,6290,6290,6290,6290,0
|
|
20240624,203600,125138920,6290,6290,6290,6290,0
|
|
20240624,203500,125138920,6290,6290,6290,6290,0
|
|
20240624,203400,125138920,6290,6290,6290,6290,0
|
|
20240624,203300,125138920,6290,6290,6290,6290,0
|
|
20240624,203200,125138920,6290,6290,6290,6290,0
|
|
20240624,203100,125138920,6290,6290,6290,6290,0
|
|
20240624,203000,125138920,6290,6290,6290,6290,291
|
|
20240624,202900,125138920,6290,6290,6290,6290,0
|
|
20240624,202800,125138920,6290,6290,6290,6290,0
|
|
20240624,202700,125138920,6290,6290,6290,6290,0
|
|
20240624,202600,125138920,6290,6290,6290,6290,0
|
|
20240624,202500,125138920,6290,6290,6290,6290,0
|
|
20240624,202400,125138920,6290,6290,6290,6290,0
|
|
20240624,202300,125138920,6290,6290,6290,6290,0
|
|
20240624,202200,125138920,6290,6290,6290,6290,0
|
|
20240624,202100,125138920,6290,6290,6290,6290,0
|
|
20240624,202000,125138920,6290,6290,6290,6290,0
|
|
20240624,201900,125138920,6290,6290,6290,6290,0
|
|
20240624,201800,125138920,6290,6290,6290,6290,0
|
|
20240624,201700,125138920,6290,6290,6290,6290,0
|
|
20240624,201600,125138920,6290,6290,6290,6290,0
|
|
20240624,201500,125138920,6290,6290,6290,6290,0
|
|
20240624,201400,125138920,6290,6290,6290,6290,0
|
|
20240624,201300,125138920,6290,6290,6290,6290,0
|
|
20240624,201200,125138920,6290,6290,6290,6290,0
|
|
20240624,201100,125138920,6290,6290,6290,6290,0
|
|
20240624,201000,125138920,6290,6290,6290,6290,0
|
|
20240624,200900,125138920,6290,6290,6290,6290,0
|
|
20240624,200800,125138920,6290,6290,6290,6290,0
|
|
20240624,200700,125138920,6290,6290,6290,6290,0
|
|
20240624,200600,125138920,6290,6290,6290,6290,0
|
|
20240624,200500,125138920,6290,6290,6290,6290,0
|
|
20240624,200400,125138920,6290,6290,6290,6290,0
|
|
20240624,200300,125138920,6290,6290,6290,6290,0
|
|
20240624,200200,125138920,6290,6290,6290,6290,0
|
|
20240624,200100,125138920,6290,6290,6290,6290,0
|
|
20240624,200000,125138920,6290,6290,6290,6290,291
|
|
20240624,195900,125138920,6290,6290,6290,6290,0
|
|
20240624,195800,125138920,6290,6290,6290,6290,0
|
|
20240624,195700,125138920,6290,6290,6290,6290,0
|
|
20240624,195600,125138920,6290,6290,6290,6290,0
|
|
20240624,195500,125138920,6290,6290,6290,6290,0
|
|
20240624,195400,125138920,6290,6290,6290,6290,0
|
|
20240624,195300,125138920,6290,6290,6290,6290,0
|
|
20240624,195200,125138920,6290,6290,6290,6290,0
|
|
20240624,195100,125138920,6290,6290,6290,6290,0
|
|
20240624,195000,125138920,6290,6290,6290,6290,0
|
|
20240624,194900,125138920,6290,6290,6290,6290,0
|
|
20240624,194800,125138920,6290,6290,6290,6290,0
|
|
20240624,194700,125138920,6290,6290,6290,6290,0
|
|
20240624,194600,125138920,6290,6290,6290,6290,0
|
|
20240624,194500,125138920,6290,6290,6290,6290,0
|
|
20240624,194400,125138920,6290,6290,6290,6290,0
|
|
20240624,194300,125138920,6290,6290,6290,6290,0
|
|
20240624,194200,125138920,6290,6290,6290,6290,0
|
|
20240624,194100,125138920,6290,6290,6290,6290,0
|
|
20240624,194000,125138920,6290,6290,6290,6290,0
|
|
20240624,193900,125138920,6290,6290,6290,6290,0
|
|
20240624,193800,125138920,6290,6290,6290,6290,0
|
|
20240624,193700,125138920,6290,6290,6290,6290,0
|
|
20240624,193600,125138920,6290,6290,6290,6290,0
|
|
20240624,193500,125138920,6290,6290,6290,6290,0
|
|
20240624,193400,125138920,6290,6290,6290,6290,0
|
|
20240624,193300,125138920,6290,6290,6290,6290,0
|
|
20240624,193200,125138920,6290,6290,6290,6290,0
|
|
20240624,193100,125138920,6290,6290,6290,6290,0
|
|
20240624,193000,125138920,6290,6290,6290,6290,291
|
|
20240624,192900,125138920,6290,6290,6290,6290,0
|
|
20240624,192800,125138920,6290,6290,6290,6290,0
|
|
20240624,192700,125138920,6290,6290,6290,6290,0
|
|
20240624,192600,125138920,6290,6290,6290,6290,0
|
|
20240624,192500,125138920,6290,6290,6290,6290,0
|
|
20240624,192400,125138920,6290,6290,6290,6290,0
|
|
20240624,192300,125138920,6290,6290,6290,6290,0
|
|
20240624,192200,125138920,6290,6290,6290,6290,0
|
|
20240624,192100,125138920,6290,6290,6290,6290,0
|
|
20240624,192000,125138920,6290,6290,6290,6290,0
|
|
20240624,191900,125138920,6290,6290,6290,6290,0
|
|
20240624,191800,125138920,6290,6290,6290,6290,0
|
|
20240624,191700,125138920,6290,6290,6290,6290,0
|
|
20240624,191600,125138920,6290,6290,6290,6290,0
|
|
20240624,191500,125138920,6290,6290,6290,6290,0
|
|
20240624,191400,125138920,6290,6290,6290,6290,0
|
|
20240624,191300,125138920,6290,6290,6290,6290,0
|
|
20240624,191200,125138920,6290,6290,6290,6290,0
|
|
20240624,191100,125138920,6290,6290,6290,6290,0
|
|
20240624,191000,125138920,6290,6290,6290,6290,0
|
|
20240624,190900,125138920,6290,6290,6290,6290,0
|
|
20240624,190800,125138920,6290,6290,6290,6290,0
|
|
20240624,190700,125138920,6290,6290,6290,6290,0
|
|
20240624,190600,125138920,6290,6290,6290,6290,0
|
|
20240624,190500,125138920,6290,6290,6290,6290,0
|
|
20240624,190400,125138920,6290,6290,6290,6290,0
|
|
20240624,190300,125138920,6290,6290,6290,6290,0
|
|
20240624,190200,125138920,6290,6290,6290,6290,0
|
|
20240624,190100,125138920,6290,6290,6290,6290,0
|
|
20240624,190000,125138920,6290,6290,6290,6290,291
|
|
20240624,185900,125138920,6290,6290,6290,6290,0
|
|
20240624,185800,125138920,6290,6290,6290,6290,0
|
|
20240624,185700,125138920,6290,6290,6290,6290,0
|
|
20240624,185600,125138920,6290,6290,6290,6290,0
|
|
20240624,185500,125138920,6290,6290,6290,6290,0
|
|
20240624,185400,125138920,6290,6290,6290,6290,0
|
|
20240624,185300,125138920,6290,6290,6290,6290,0
|
|
20240624,185200,125138920,6290,6290,6290,6290,0
|
|
20240624,185100,125138920,6290,6290,6290,6290,0
|
|
20240624,185000,125138920,6290,6290,6290,6290,0
|
|
20240624,184900,125138920,6290,6290,6290,6290,0
|
|
20240624,184800,125138920,6290,6290,6290,6290,0
|
|
20240624,184700,125138920,6290,6290,6290,6290,0
|
|
20240624,184600,125138920,6290,6290,6290,6290,0
|
|
20240624,184500,125138920,6290,6290,6290,6290,0
|
|
20240624,184400,125138920,6290,6290,6290,6290,0
|
|
20240624,184300,125138920,6290,6290,6290,6290,0
|
|
20240624,184200,125138920,6290,6290,6290,6290,0
|
|
20240624,184100,125138920,6290,6290,6290,6290,0
|
|
20240624,184000,125138920,6290,6290,6290,6290,0
|
|
20240624,183900,125138920,6290,6290,6290,6290,0
|
|
20240624,183800,125138920,6290,6290,6290,6290,0
|
|
20240624,183700,125138920,6290,6290,6290,6290,0
|
|
20240624,183600,125138920,6290,6290,6290,6290,0
|
|
20240624,183500,125138920,6290,6290,6290,6290,0
|
|
20240624,183400,125138920,6290,6290,6290,6290,0
|
|
20240624,183300,125138920,6290,6290,6290,6290,0
|
|
20240624,183200,125138920,6290,6290,6290,6290,0
|
|
20240624,183100,125138920,6290,6290,6290,6290,0
|
|
20240624,183000,125138920,6290,6290,6290,6290,291
|
|
20240624,182900,125138920,6290,6290,6290,6290,0
|
|
20240624,182800,125138920,6290,6290,6290,6290,0
|
|
20240624,182700,125138920,6290,6290,6290,6290,0
|
|
20240624,182600,125138920,6290,6290,6290,6290,0
|
|
20240624,182500,125138920,6290,6290,6290,6290,0
|
|
20240624,182400,125138920,6290,6290,6290,6290,0
|
|
20240624,182300,125138920,6290,6290,6290,6290,0
|
|
20240624,182200,125138920,6290,6290,6290,6290,0
|
|
20240624,182100,125138920,6290,6290,6290,6290,0
|
|
20240624,182000,125138920,6290,6290,6290,6290,0
|
|
20240624,181900,125138920,6290,6290,6290,6290,0
|
|
20240624,181800,125138920,6290,6290,6290,6290,0
|
|
20240624,181700,125138920,6290,6290,6290,6290,0
|
|
20240624,181600,125138920,6290,6290,6290,6290,0
|
|
20240624,181500,125138920,6290,6290,6290,6290,0
|
|
20240624,181400,125138920,6290,6290,6290,6290,0
|
|
20240624,181300,125138920,6290,6290,6290,6290,0
|
|
20240624,181200,125138920,6290,6290,6290,6290,0
|
|
20240624,181100,125138920,6290,6290,6290,6290,0
|
|
20240624,181000,125138920,6290,6290,6290,6290,0
|
|
20240624,180900,125138920,6290,6290,6290,6290,0
|
|
20240624,180800,125138920,6290,6290,6290,6290,0
|
|
20240624,180700,125138920,6290,6290,6290,6290,0
|
|
20240624,180600,125138920,6290,6290,6290,6290,0
|
|
20240624,180500,125138920,6290,6290,6290,6290,0
|
|
20240624,180400,125138920,6290,6290,6290,6290,0
|
|
20240624,180300,125138920,6290,6290,6290,6290,0
|
|
20240624,180200,125138920,6290,6290,6290,6290,0
|
|
20240624,180100,125138920,6290,6290,6290,6290,0
|
|
20240624,180000,125138920,6290,6290,6290,6290,291
|
|
20240624,175900,125138920,6290,6290,6290,6290,0
|
|
20240624,175800,125138920,6290,6290,6290,6290,0
|
|
20240624,175700,125138920,6290,6290,6290,6290,0
|
|
20240624,175600,125138920,6290,6290,6290,6290,0
|
|
20240624,175500,125138920,6290,6290,6290,6290,0
|
|
20240624,175400,125138920,6290,6290,6290,6290,0
|
|
20240624,175300,125138920,6290,6290,6290,6290,0
|
|
20240624,175200,125138920,6290,6290,6290,6290,0
|
|
20240624,175100,125138920,6290,6290,6290,6290,0
|
|
20240624,175000,125138920,6290,6290,6290,6290,0
|
|
20240624,174900,125138920,6290,6290,6290,6290,0
|
|
20240624,174800,125138920,6290,6290,6290,6290,0
|
|
20240624,174700,125138920,6290,6290,6290,6290,0
|
|
20240624,174600,125138920,6290,6290,6290,6290,0
|
|
20240624,174500,125138920,6290,6290,6290,6290,0
|
|
20240624,174400,125138920,6290,6290,6290,6290,0
|
|
20240624,174300,125138920,6290,6290,6290,6290,0
|
|
20240624,174200,125138920,6290,6290,6290,6290,0
|
|
20240624,174100,125138920,6290,6290,6290,6290,0
|
|
20240624,174000,125138920,6290,6290,6290,6290,0
|
|
20240624,173900,125138920,6290,6290,6290,6290,0
|
|
20240624,173800,125138920,6290,6290,6290,6290,0
|
|
20240624,173700,125138920,6290,6290,6290,6290,0
|
|
20240624,173600,125138920,6290,6290,6290,6290,0
|
|
20240624,173500,125138920,6290,6290,6290,6290,0
|
|
20240624,173400,125138920,6290,6290,6290,6290,0
|
|
20240624,173300,125138920,6290,6290,6290,6290,0
|
|
20240624,173200,125138920,6290,6290,6290,6290,0
|
|
20240624,173100,125138920,6290,6290,6290,6290,0
|
|
20240624,173000,125138920,6290,6290,6290,6290,291
|
|
20240624,172900,125138920,6290,6290,6290,6290,0
|
|
20240624,172800,125138920,6290,6290,6290,6290,0
|
|
20240624,172700,125138920,6290,6290,6290,6290,0
|
|
20240624,172600,125138920,6290,6290,6290,6290,0
|
|
20240624,172500,125138920,6290,6290,6290,6290,0
|
|
20240624,172400,125138920,6290,6290,6290,6290,0
|
|
20240624,172300,125138920,6290,6290,6290,6290,0
|
|
20240624,172200,125138920,6290,6290,6290,6290,0
|
|
20240624,172100,125138920,6290,6290,6290,6290,0
|
|
20240624,172000,125138920,6290,6290,6290,6290,0
|
|
20240624,171900,125138920,6290,6290,6290,6290,0
|
|
20240624,171800,125138920,6290,6290,6290,6290,0
|
|
20240624,171700,125138920,6290,6290,6290,6290,0
|
|
20240624,171600,125138920,6290,6290,6290,6290,0
|
|
20240624,171500,125138920,6290,6290,6290,6290,0
|
|
20240624,171400,125138920,6290,6290,6290,6290,0
|
|
20240624,171300,125138920,6290,6290,6290,6290,0
|
|
20240624,171200,125138920,6290,6290,6290,6290,0
|
|
20240624,171100,125138920,6290,6290,6290,6290,0
|
|
20240624,171000,125138920,6290,6290,6290,6290,0
|
|
20240624,170900,125138920,6290,6290,6290,6290,0
|
|
20240624,170800,125138920,6290,6290,6290,6290,0
|
|
20240624,170700,125138920,6290,6290,6290,6290,0
|
|
20240624,170600,125138920,6290,6290,6290,6290,0
|
|
20240624,170500,125138920,6290,6290,6290,6290,0
|
|
20240624,170400,125138920,6290,6290,6290,6290,0
|
|
20240624,170300,125138920,6290,6290,6290,6290,0
|
|
20240624,170200,125138920,6290,6290,6290,6290,0
|
|
20240624,170100,125138920,6290,6290,6290,6290,0
|
|
20240624,170000,125138920,6290,6290,6290,6290,291
|
|
20240624,165900,125138920,6290,6290,6290,6290,0
|
|
20240624,165800,125138920,6290,6290,6290,6290,0
|
|
20240624,165700,125138920,6290,6290,6290,6290,0
|
|
20240624,165600,125138920,6290,6290,6290,6290,0
|
|
20240624,165500,125138920,6290,6290,6290,6290,0
|
|
20240624,165400,125138920,6290,6290,6290,6290,0
|
|
20240624,165300,125138920,6290,6290,6290,6290,0
|
|
20240624,165200,125138920,6290,6290,6290,6290,0
|
|
20240624,165100,125138920,6290,6290,6290,6290,0
|
|
20240624,165000,125138920,6290,6290,6290,6290,0
|
|
20240624,164900,125138920,6290,6290,6290,6290,0
|
|
20240624,164800,125138920,6290,6290,6290,6290,0
|
|
20240624,164700,125138920,6290,6290,6290,6290,0
|
|
20240624,164600,125138920,6290,6290,6290,6290,0
|
|
20240624,164500,125138920,6290,6290,6290,6290,0
|
|
20240624,164400,125138920,6290,6290,6290,6290,0
|
|
20240624,164300,125138920,6290,6290,6290,6290,0
|
|
20240624,164200,125138920,6290,6290,6290,6290,0
|
|
20240624,164100,125138920,6290,6290,6290,6290,0
|
|
20240624,164000,125138920,6290,6290,6290,6290,0
|
|
20240624,163900,125138920,6290,6290,6290,6290,0
|
|
20240624,163800,125138920,6290,6290,6290,6290,0
|
|
20240624,163700,125138920,6290,6290,6290,6290,0
|
|
20240624,163600,125138920,6290,6290,6290,6290,0
|
|
20240624,163500,125138920,6290,6290,6290,6290,0
|
|
20240624,163400,125138920,6290,6290,6290,6290,0
|
|
20240624,163300,125138920,6290,6290,6290,6290,0
|
|
20240624,163200,125138920,6290,6290,6290,6290,0
|
|
20240624,163100,125138920,6290,6290,6290,6290,0
|
|
20240624,163000,125138920,6290,6290,6290,6290,291
|
|
20240624,162900,125138920,6290,6290,6290,6290,0
|
|
20240624,162800,125138920,6290,6290,6290,6290,0
|
|
20240624,162700,125138920,6290,6290,6290,6290,0
|
|
20240624,162600,125138920,6290,6290,6290,6290,0
|
|
20240624,162500,125138920,6290,6290,6290,6290,0
|
|
20240624,162400,125138920,6290,6290,6290,6290,0
|
|
20240624,162300,125138920,6290,6290,6290,6290,0
|
|
20240624,162200,125138920,6290,6290,6290,6290,0
|
|
20240624,162100,125138920,6290,6290,6290,6290,0
|
|
20240624,162000,125138920,6290,6290,6290,6290,0
|
|
20240624,161900,125138920,6290,6290,6290,6290,0
|
|
20240624,161800,125138920,6290,6290,6290,6290,0
|
|
20240624,161700,125138920,6290,6290,6290,6290,0
|
|
20240624,161600,125138920,6290,6290,6290,6290,0
|
|
20240624,161500,125138920,6290,6290,6290,6290,0
|
|
20240624,161400,125138920,6290,6290,6290,6290,0
|
|
20240624,161300,125138920,6290,6290,6290,6290,0
|
|
20240624,161200,125138920,6290,6290,6290,6290,0
|
|
20240624,161100,125138920,6290,6290,6290,6290,0
|
|
20240624,161000,125138920,6290,6290,6290,6290,0
|
|
20240624,160900,125138920,6290,6290,6290,6290,0
|
|
20240624,160800,125138920,6290,6290,6290,6290,0
|
|
20240624,160700,125138920,6290,6290,6290,6290,0
|
|
20240624,160600,125138920,6290,6290,6290,6290,0
|
|
20240624,160500,125138920,6290,6290,6290,6290,0
|
|
20240624,160400,125138920,6290,6290,6290,6290,0
|
|
20240624,160300,125138920,6290,6290,6290,6290,0
|
|
20240624,160200,125138920,6290,6290,6290,6290,0
|
|
20240624,160100,125138920,6290,6290,6290,6290,0
|
|
20240624,160000,125138920,6290,6290,6290,6290,291
|
|
20240624,155900,125138920,6290,6290,6290,6290,0
|
|
20240624,155800,125138920,6290,6290,6290,6290,0
|
|
20240624,155700,125138920,6290,6290,6290,6290,0
|
|
20240624,155600,125138920,6290,6290,6290,6290,0
|
|
20240624,155500,125138920,6290,6290,6290,6290,0
|
|
20240624,155400,125138920,6290,6290,6290,6290,0
|
|
20240624,155300,125138920,6290,6290,6290,6290,0
|
|
20240624,155200,125138920,6290,6290,6290,6290,0
|
|
20240624,155100,125138920,6290,6290,6290,6290,0
|
|
20240624,155000,125138920,6290,6290,6290,6290,0
|
|
20240624,154900,125138920,6290,6290,6290,6290,0
|
|
20240624,154800,125138920,6290,6290,6290,6290,0
|
|
20240624,154700,125138920,6290,6290,6290,6290,0
|
|
20240624,154600,125138920,6290,6290,6290,6290,0
|
|
20240624,154500,125138920,6290,6290,6290,6290,0
|
|
20240624,154400,125138920,6290,6290,6290,6290,0
|
|
20240624,154300,125138920,6290,6290,6290,6290,0
|
|
20240624,154200,125138920,6290,6290,6290,6290,0
|
|
20240624,154100,125138920,6290,6290,6290,6290,0
|
|
20240624,154000,125138920,6290,6290,6290,6290,0
|
|
20240624,153900,125138920,6290,6290,6290,6290,0
|
|
20240624,153800,125138920,6290,6290,6290,6290,0
|
|
20240624,153700,125138920,6290,6290,6290,6290,0
|
|
20240624,153600,125138920,6290,6290,6290,6290,0
|
|
20240624,153500,125138920,6290,6290,6290,6290,0
|
|
20240624,153400,125138920,6290,6290,6290,6290,0
|
|
20240624,153300,125138920,6290,6290,6290,6290,0
|
|
20240624,153200,125138920,6290,6290,6290,6290,0
|
|
20240624,153100,125138920,6290,6290,6290,6290,0
|
|
20240624,153000,125138920,6290,6290,6290,6290,582
|
|
20240624,152900,123308530,6240,6240,6240,6240,0
|
|
20240624,152800,123308530,6240,6240,6240,6240,0
|
|
20240624,152700,123308530,6240,6240,6240,6240,0
|
|
20240624,152600,123308530,6240,6240,6240,6240,0
|
|
20240624,152500,123308530,6240,6240,6240,6240,0
|
|
20240624,152400,123308530,6240,6240,6240,6240,0
|
|
20240624,152300,123308530,6240,6240,6240,6240,0
|
|
20240624,152200,123308530,6240,6240,6240,6240,0
|
|
20240624,152100,123308530,6240,6240,6240,6240,0
|
|
20240624,152000,123308530,6240,6240,6240,6240,0
|
|
20240624,151900,123308530,6240,6240,6240,6240,0
|
|
20240624,151800,123308530,6240,6240,6240,6240,0
|
|
20240624,151700,123308530,6240,6240,6240,6240,0
|
|
20240624,151600,123308530,6240,6300,6300,6240,55
|
|
20240624,151500,122964830,6300,6300,6300,6300,0
|
|
20240624,151400,122964830,6300,6300,6300,6300,0
|
|
20240624,151300,122964830,6300,6300,6300,6300,0
|
|
20240624,151200,122964830,6300,6300,6300,6300,0
|
|
20240624,151100,122964830,6300,6300,6300,6300,0
|
|
20240624,151000,122964830,6300,6300,6300,6300,0
|
|
20240624,150900,122964830,6300,6300,6300,6300,0
|
|
20240624,150800,122964830,6300,6300,6300,6300,0
|
|
20240624,150700,122964830,6300,6300,6300,6300,0
|
|
20240624,150600,122964830,6300,6300,6300,6300,0
|
|
20240624,150500,122964830,6300,6300,6300,6300,0
|
|
20240624,150400,122964830,6300,6300,6300,6300,0
|
|
20240624,150300,122964830,6300,6300,6300,6300,0
|
|
20240624,150200,122964830,6300,6300,6300,6300,1
|
|
20240624,150100,122958530,6300,6300,6300,6300,0
|
|
20240624,150000,122958530,6300,6270,6300,6270,2
|
|
20240624,145900,122945960,6240,6240,6240,6240,0
|
|
20240624,145800,122945960,6240,6240,6240,6240,0
|
|
20240624,145700,122945960,6240,6240,6240,6240,0
|
|
20240624,145600,122945960,6240,6240,6240,6240,98
|
|
20240624,145500,122334440,6240,6240,6240,6230,74
|
|
20240624,145400,121873400,6240,6240,6240,6240,0
|
|
20240624,145300,121873400,6240,6240,6240,6240,276
|
|
20240624,145200,120151160,6240,6240,6240,6240,0
|
|
20240624,145100,120151160,6240,6240,6240,6240,50
|
|
20240624,145000,119839160,6280,6280,6280,6280,0
|
|
20240624,144900,119839160,6280,6280,6280,6280,0
|
|
20240624,144800,119839160,6280,6280,6280,6280,0
|
|
20240624,144700,119839160,6280,6280,6280,6280,0
|
|
20240624,144600,119839160,6280,6280,6280,6280,186
|
|
20240624,144500,118671080,6280,6280,6280,6280,14
|
|
20240624,144400,118583160,6280,6280,6280,6280,1
|
|
20240624,144300,118576880,6240,6240,6240,6240,0
|
|
20240624,144200,118576880,6240,6240,6240,6240,0
|
|
20240624,144100,118576880,6240,6260,6260,6240,368
|
|
20240624,144000,116279050,6260,6260,6260,6260,0
|
|
20240624,143900,116279050,6260,6260,6260,6260,0
|
|
20240624,143800,116279050,6260,6260,6260,6260,0
|
|
20240624,143700,116279050,6260,6260,6260,6260,0
|
|
20240624,143600,116279050,6260,6260,6260,6260,1
|
|
20240624,143500,116272790,6240,6240,6240,6240,0
|
|
20240624,143400,116272790,6240,6240,6240,6240,0
|
|
20240624,143300,116272790,6240,6240,6240,6240,0
|
|
20240624,143200,116272790,6240,6240,6240,6240,0
|
|
20240624,143100,116272790,6240,6240,6240,6240,0
|
|
20240624,143000,116272790,6240,6240,6240,6240,0
|
|
20240624,142900,116272790,6240,6240,6240,6240,0
|
|
20240624,142800,116272790,6240,6240,6240,6240,0
|
|
20240624,142700,116272790,6240,6240,6240,6240,0
|
|
20240624,142600,116272790,6240,6240,6240,6240,302
|
|
20240624,142500,114388310,6240,6240,6240,6240,3
|
|
20240624,142400,114369590,6240,6240,6240,6240,0
|
|
20240624,142300,114369590,6240,6240,6240,6240,0
|
|
20240624,142200,114369590,6240,6240,6240,6240,0
|
|
20240624,142100,114369590,6240,6240,6240,6240,0
|
|
20240624,142000,114369590,6240,6240,6240,6240,0
|
|
20240624,141900,114369590,6240,6240,6240,6240,0
|
|
20240624,141800,114369590,6240,6240,6240,6240,0
|
|
20240624,141700,114369590,6240,6250,6250,6240,30
|
|
20240624,141600,114182170,6280,6280,6280,6280,0
|
|
20240624,141500,114182170,6280,6280,6280,6280,0
|
|
20240624,141400,114182170,6280,6280,6280,6280,0
|
|
20240624,141300,114182170,6280,6280,6280,6280,0
|
|
20240624,141200,114182170,6280,6280,6280,6280,0
|
|
20240624,141100,114182170,6280,6280,6280,6280,0
|
|
20240624,141000,114182170,6280,6280,6280,6280,0
|
|
20240624,140900,114182170,6280,6280,6280,6280,0
|
|
20240624,140800,114182170,6280,6280,6280,6280,0
|
|
20240624,140700,114182170,6280,6280,6280,6280,0
|
|
20240624,140600,114182170,6280,6280,6280,6280,0
|
|
20240624,140500,114182170,6280,6280,6280,6280,0
|
|
20240624,140400,114182170,6280,6280,6280,6280,0
|
|
20240624,140300,114182170,6280,6280,6280,6280,0
|
|
20240624,140200,114182170,6280,6280,6280,6280,0
|
|
20240624,140100,114182170,6280,6280,6280,6280,1
|
|
20240624,140000,114175890,6280,6280,6280,6280,0
|
|
20240624,135900,114175890,6280,6280,6280,6280,0
|
|
20240624,135800,114175890,6280,6280,6280,6280,0
|
|
20240624,135700,114175890,6280,6280,6280,6280,0
|
|
20240624,135600,114175890,6280,6280,6280,6280,0
|
|
20240624,135500,114175890,6280,6280,6280,6280,0
|
|
20240624,135400,114175890,6280,6280,6280,6280,1
|
|
20240624,135300,114169610,6280,6280,6280,6280,1
|
|
20240624,135200,114163330,6250,6250,6250,6250,0
|
|
20240624,135100,114163330,6250,6250,6250,6250,0
|
|
20240624,135000,114163330,6250,6250,6250,6250,0
|
|
20240624,134900,114163330,6250,6250,6250,6250,0
|
|
20240624,134800,114163330,6250,6250,6250,6250,0
|
|
20240624,134700,114163330,6250,6250,6250,6250,0
|
|
20240624,134600,114163330,6250,6250,6250,6250,86
|
|
20240624,134500,113625830,6250,6250,6250,6250,0
|
|
20240624,134400,113625830,6250,6250,6250,6250,5
|
|
20240624,134300,113594580,6250,6250,6250,6250,5
|
|
20240624,134200,113563330,6250,6250,6250,6250,1
|
|
20240624,134100,113557080,6250,6250,6250,6250,987
|
|
20240624,134000,107388330,6250,6270,6270,6250,1191
|
|
20240624,133900,99942770,6330,6330,6330,6330,1
|
|
20240624,133800,99936440,6250,6250,6250,6250,0
|
|
20240624,133700,99936440,6250,6250,6250,6250,0
|
|
20240624,133600,99936440,6250,6250,6250,6250,0
|
|
20240624,133500,99936440,6250,6300,6330,6250,502
|
|
20240624,133400,96796690,6270,6290,6290,6270,1150
|
|
20240624,133300,89574460,6300,6300,6300,6300,62
|
|
20240624,133200,89183860,6340,6340,6340,6340,0
|
|
20240624,133100,89183860,6340,6340,6340,6340,0
|
|
20240624,133000,89183860,6340,6340,6340,6340,0
|
|
20240624,132900,89183860,6340,6340,6340,6340,0
|
|
20240624,132800,89183860,6340,6340,6340,6340,0
|
|
20240624,132700,89183860,6340,6340,6340,6340,100
|
|
20240624,132600,88549860,6340,6340,6340,6340,1
|
|
20240624,132500,88543520,6340,6340,6340,6340,0
|
|
20240624,132400,88543520,6340,6340,6340,6340,0
|
|
20240624,132300,88543520,6340,6340,6340,6340,0
|
|
20240624,132200,88543520,6340,6340,6340,6340,973
|
|
20240624,132100,82374700,6320,6330,6330,6320,479
|
|
20240624,132000,79346520,6340,6340,6340,6340,0
|
|
20240624,131900,79346520,6340,6340,6340,6340,0
|
|
20240624,131800,79346520,6340,6340,6340,6340,0
|
|
20240624,131700,79346520,6340,6340,6340,6340,166
|
|
20240624,131600,78294080,6390,6390,6390,6390,0
|
|
20240624,131500,78294080,6390,6390,6390,6390,0
|
|
20240624,131400,78294080,6390,6390,6390,6390,0
|
|
20240624,131300,78294080,6390,6390,6390,6390,0
|
|
20240624,131200,78294080,6390,6390,6390,6390,1
|
|
20240624,131100,78287690,6410,6410,6410,6410,0
|
|
20240624,131000,78287690,6410,6410,6410,6410,0
|
|
20240624,130900,78287690,6410,6410,6410,6410,0
|
|
20240624,130800,78287690,6410,6410,6410,6410,0
|
|
20240624,130700,78287690,6410,6410,6410,6410,374
|
|
20240624,130600,75890350,6420,6340,6430,6340,734
|
|
20240624,130500,71191670,6310,6310,6310,6310,0
|
|
20240624,130400,71191670,6310,6310,6310,6310,0
|
|
20240624,130300,71191670,6310,6310,6310,6310,0
|
|
20240624,130200,71191670,6310,6310,6310,6310,0
|
|
20240624,130100,71191670,6310,6310,6310,6310,0
|
|
20240624,130000,71191670,6310,6300,6310,6300,141
|
|
20240624,125900,70303220,6300,6300,6300,6300,0
|
|
20240624,125800,70303220,6300,6300,6300,6300,0
|
|
20240624,125700,70303220,6300,6300,6300,6300,0
|
|
20240624,125600,70303220,6300,6300,6300,6300,0
|
|
20240624,125500,70303220,6300,6300,6300,6300,0
|
|
20240624,125400,70303220,6300,6300,6300,6300,0
|
|
20240624,125300,70303220,6300,6300,6300,6300,0
|
|
20240624,125200,70303220,6300,6300,6300,6300,0
|
|
20240624,125100,70303220,6300,6300,6300,6300,0
|
|
20240624,125000,70303220,6300,6300,6300,6300,1
|
|
20240624,124900,70296920,6300,6300,6300,6300,0
|
|
20240624,124800,70296920,6300,6300,6300,6300,0
|
|
20240624,124700,70296920,6300,6300,6300,6300,0
|
|
20240624,124600,70296920,6300,6300,6300,6300,0
|
|
20240624,124500,70296920,6300,6300,6300,6300,1
|
|
20240624,124400,70290620,6300,6300,6300,6300,0
|
|
20240624,124300,70290620,6300,6300,6300,6300,0
|
|
20240624,124200,70290620,6300,6300,6300,6300,0
|
|
20240624,124100,70290620,6300,6300,6300,6300,0
|
|
20240624,124000,70290620,6300,6300,6300,6300,0
|
|
20240624,123900,70290620,6300,6300,6300,6300,1
|
|
20240624,123800,70284320,6300,6300,6300,6300,1
|
|
20240624,123700,70278020,6300,6300,6300,6300,0
|
|
20240624,123600,70278020,6300,6300,6300,6300,0
|
|
20240624,123500,70278020,6300,6300,6300,6300,0
|
|
20240624,123400,70278020,6300,6300,6300,6300,0
|
|
20240624,123300,70278020,6300,6300,6300,6300,0
|
|
20240624,123200,70278020,6300,6300,6300,6300,0
|
|
20240624,123100,70278020,6300,6300,6300,6300,0
|
|
20240624,123000,70278020,6300,6300,6300,6300,0
|
|
20240624,122900,70278020,6300,6300,6300,6300,0
|
|
20240624,122800,70278020,6300,6300,6300,6300,0
|
|
20240624,122700,70278020,6300,6280,6300,6280,52
|
|
20240624,122600,69950740,6280,6280,6280,6280,276
|
|
20240624,122500,68217460,6280,6280,6280,6280,16
|
|
20240624,122400,68116980,6280,6280,6280,6280,1
|
|
20240624,122300,68110700,6260,6260,6260,6260,0
|
|
20240624,122200,68110700,6260,6260,6260,6260,109
|
|
20240624,122100,67428360,6300,6300,6300,6300,0
|
|
20240624,122000,67428360,6300,6300,6300,6300,0
|
|
20240624,121900,67428360,6300,6300,6300,6300,0
|
|
20240624,121800,67428360,6300,6300,6300,6300,0
|
|
20240624,121700,67428360,6300,6300,6300,6300,0
|
|
20240624,121600,67428360,6300,6300,6300,6300,0
|
|
20240624,121500,67428360,6300,6300,6300,6300,0
|
|
20240624,121400,67428360,6300,6300,6300,6300,0
|
|
20240624,121300,67428360,6300,6300,6300,6300,0
|
|
20240624,121200,67428360,6300,6300,6300,6300,0
|
|
20240624,121100,67428360,6300,6300,6300,6300,0
|
|
20240624,121000,67428360,6300,6300,6300,6300,3
|
|
20240624,120900,67409460,6310,6300,6310,6300,39
|
|
20240624,120800,67163640,6310,6310,6310,6310,0
|
|
20240624,120700,67163640,6310,6310,6310,6310,0
|
|
20240624,120600,67163640,6310,6310,6310,6310,0
|
|
20240624,120500,67163640,6310,6310,6310,6310,0
|
|
20240624,120400,67163640,6310,6310,6310,6310,39
|
|
20240624,120300,66917550,6310,6310,6310,6310,0
|
|
20240624,120200,66917550,6310,6310,6310,6310,0
|
|
20240624,120100,66917550,6310,6310,6310,6310,0
|
|
20240624,120000,66917550,6310,6310,6310,6310,0
|
|
20240624,115900,66917550,6310,6310,6310,6310,0
|
|
20240624,115800,66917550,6310,6310,6310,6310,0
|
|
20240624,115700,66917550,6310,6310,6310,6310,0
|
|
20240624,115600,66917550,6310,6310,6310,6310,0
|
|
20240624,115500,66917550,6310,6310,6310,6310,3
|
|
20240624,115400,66898620,6310,6310,6310,6310,0
|
|
20240624,115300,66898620,6310,6310,6310,6310,0
|
|
20240624,115200,66898620,6310,6310,6310,6310,29
|
|
20240624,115100,66715630,6310,6310,6310,6310,50
|
|
20240624,115000,66400130,6310,6310,6310,6310,0
|
|
20240624,114900,66400130,6310,6310,6310,6310,1
|
|
20240624,114800,66393820,6290,6290,6290,6290,209
|
|
20240624,114700,65079210,6290,6290,6290,6290,0
|
|
20240624,114600,65079210,6290,6290,6290,6290,0
|
|
20240624,114500,65079210,6290,6290,6290,6290,0
|
|
20240624,114400,65079210,6290,6290,6290,6290,0
|
|
20240624,114300,65079210,6290,6290,6290,6290,2
|
|
20240624,114200,65066630,6290,6290,6290,6290,1
|
|
20240624,114100,65060340,6260,6260,6260,6260,583
|
|
20240624,114000,61410760,6260,6260,6260,6260,1
|
|
20240624,113900,61404500,6250,6250,6250,6250,0
|
|
20240624,113800,61404500,6250,6250,6250,6250,69
|
|
20240624,113700,60973250,6260,6260,6260,6260,0
|
|
20240624,113600,60973250,6260,6260,6260,6260,0
|
|
20240624,113500,60973250,6260,6260,6260,6260,0
|
|
20240624,113400,60973250,6260,6260,6260,6260,0
|
|
20240624,113300,60973250,6260,6260,6260,6260,0
|
|
20240624,113200,60973250,6260,6260,6260,6260,1
|
|
20240624,113100,60966990,6260,6260,6260,6260,146
|
|
20240624,113000,60053030,6260,6260,6260,6260,15
|
|
20240624,112900,59959130,6260,6260,6260,6260,0
|
|
20240624,112800,59959130,6260,6250,6260,6250,260
|
|
20240624,112700,58333600,6250,6250,6250,6250,0
|
|
20240624,112600,58333600,6250,6250,6250,6250,0
|
|
20240624,112500,58333600,6250,6250,6250,6250,15
|
|
20240624,112400,58239850,6250,6250,6250,6250,0
|
|
20240624,112300,58239850,6250,6250,6250,6250,0
|
|
20240624,112200,58239850,6250,6250,6250,6250,0
|
|
20240624,112100,58239850,6250,6250,6250,6250,1
|
|
20240624,112000,58233600,6240,6240,6240,6240,1
|
|
20240624,111900,58227360,6240,6240,6240,6240,0
|
|
20240624,111800,58227360,6240,6240,6240,6240,0
|
|
20240624,111700,58227360,6240,6240,6240,6240,0
|
|
20240624,111600,58227360,6240,6240,6240,6240,1
|
|
20240624,111500,58221120,6250,6250,6250,6250,1
|
|
20240624,111400,58214870,6240,6250,6250,6240,86
|
|
20240624,111300,57678030,6250,6250,6250,6250,10
|
|
20240624,111200,57615530,6250,6250,6250,6250,30
|
|
20240624,111100,57428030,6250,6250,6250,6250,0
|
|
20240624,111000,57428030,6250,6250,6250,6250,0
|
|
20240624,110900,57428030,6250,6250,6250,6250,0
|
|
20240624,110800,57428030,6250,6250,6250,6250,0
|
|
20240624,110700,57428030,6250,6250,6250,6250,0
|
|
20240624,110600,57428030,6250,6250,6250,6250,0
|
|
20240624,110500,57428030,6250,6250,6250,6250,0
|
|
20240624,110400,57428030,6250,6250,6250,6250,0
|
|
20240624,110300,57428030,6250,6250,6250,6250,0
|
|
20240624,110200,57428030,6250,6250,6250,6250,0
|
|
20240624,110100,57428030,6250,6250,6250,6250,0
|
|
20240624,110000,57428030,6250,6250,6250,6250,0
|
|
20240624,105900,57428030,6250,6250,6250,6250,0
|
|
20240624,105800,57428030,6250,6250,6250,6250,0
|
|
20240624,105700,57428030,6250,6250,6250,6250,0
|
|
20240624,105600,57428030,6250,6250,6250,6250,1
|
|
20240624,105500,57421780,6240,6240,6240,6240,2
|
|
20240624,105400,57409300,6250,6250,6250,6250,30
|
|
20240624,105300,57221800,6250,6250,6250,6250,0
|
|
20240624,105200,57221800,6250,6250,6250,6250,0
|
|
20240624,105100,57221800,6250,6250,6250,6250,0
|
|
20240624,105000,57221800,6250,6230,6250,6230,3
|
|
20240624,104900,57203090,6230,6230,6230,6230,0
|
|
20240624,104800,57203090,6230,6230,6230,6230,0
|
|
20240624,104700,57203090,6230,6230,6230,6230,0
|
|
20240624,104600,57203090,6230,6230,6230,6230,0
|
|
20240624,104500,57203090,6230,6230,6230,6230,7
|
|
20240624,104400,57159480,6230,6210,6230,6210,189
|
|
20240624,104300,55985770,6210,6210,6210,6210,321
|
|
20240624,104200,53992360,6220,6230,6230,6220,294
|
|
20240624,104100,52163430,6230,6230,6230,6230,0
|
|
20240624,104000,52163430,6230,6230,6230,6230,9
|
|
20240624,103900,52107360,6230,6230,6230,6230,0
|
|
20240624,103800,52107360,6230,6230,6230,6230,1
|
|
20240624,103700,52101130,6220,6220,6220,6220,0
|
|
20240624,103600,52101130,6220,6220,6220,6220,61
|
|
20240624,103500,51721710,6260,6260,6260,6260,1
|
|
20240624,103400,51715450,6220,6220,6220,6220,50
|
|
20240624,103300,51404450,6210,6230,6230,6210,779
|
|
20240624,103200,46559260,6240,6240,6240,6240,239
|
|
20240624,103100,45067900,6250,6270,6270,6250,135
|
|
20240624,103000,44223900,6280,6290,6290,6280,261
|
|
20240624,102900,42583820,6310,6310,6310,6310,1
|
|
20240624,102800,42577510,6300,6300,6300,6300,110
|
|
20240624,102700,41884510,6350,6350,6350,6350,0
|
|
20240624,102600,41884510,6350,6350,6350,6350,0
|
|
20240624,102500,41884510,6350,6350,6350,6350,0
|
|
20240624,102400,41884510,6350,6350,6350,6350,0
|
|
20240624,102300,41884510,6350,6350,6350,6350,0
|
|
20240624,102200,41884510,6350,6350,6350,6350,0
|
|
20240624,102100,41884510,6350,6350,6350,6350,0
|
|
20240624,102000,41884510,6350,6350,6350,6350,0
|
|
20240624,101900,41884510,6350,6350,6350,6350,0
|
|
20240624,101800,41884510,6350,6350,6350,6350,10
|
|
20240624,101700,41821010,6350,6350,6350,6350,0
|
|
20240624,101600,41821010,6350,6350,6350,6350,0
|
|
20240624,101500,41821010,6350,6350,6350,6350,150
|
|
20240624,101400,40868510,6350,6350,6350,6350,0
|
|
20240624,101300,40868510,6350,6300,6350,6300,274
|
|
20240624,101200,39138610,6360,6360,6360,6360,0
|
|
20240624,101100,39138610,6360,6360,6360,6360,0
|
|
20240624,101000,39138610,6360,6360,6360,6360,0
|
|
20240624,100900,39138610,6360,6360,6360,6360,0
|
|
20240624,100800,39138610,6360,6360,6360,6360,3
|
|
20240624,100700,39119530,6380,6380,6380,6380,0
|
|
20240624,100600,39119530,6380,6380,6380,6380,0
|
|
20240624,100500,39119530,6380,6380,6380,6380,0
|
|
20240624,100400,39119530,6380,6350,6380,6350,250
|
|
20240624,100300,37526850,6370,6370,6370,6370,0
|
|
20240624,100200,37526850,6370,6370,6370,6370,0
|
|
20240624,100100,37526850,6370,6290,6370,6290,111
|
|
20240624,100000,36824100,6290,6280,6290,6280,444
|
|
20240624,095900,34035220,6290,6280,6290,6280,207
|
|
20240624,095800,32734200,6230,6230,6230,6230,2
|
|
20240624,095700,32721740,6230,6230,6230,6230,20
|
|
20240624,095600,32597140,6230,6230,6230,6230,0
|
|
20240624,095500,32597140,6230,6230,6230,6230,72
|
|
20240624,095400,32148580,6220,6220,6220,6220,0
|
|
20240624,095300,32148580,6220,6200,6220,6200,1362
|
|
20240624,095200,23697940,6200,6200,6200,6200,0
|
|
20240624,095100,23697940,6200,6200,6200,6200,4
|
|
20240624,095000,23673140,6190,6190,6190,6190,0
|
|
20240624,094900,23673140,6190,6190,6190,6190,15
|
|
20240624,094800,23580290,6190,6190,6190,6190,5
|
|
20240624,094700,23549340,6190,6200,6200,6190,75
|
|
20240624,094600,23085030,6170,6170,6170,6170,0
|
|
20240624,094500,23085030,6170,6170,6170,6170,0
|
|
20240624,094400,23085030,6170,6170,6170,6170,0
|
|
20240624,094300,23085030,6170,6170,6170,6170,0
|
|
20240624,094200,23085030,6170,6170,6170,6170,0
|
|
20240624,094100,23085030,6170,6170,6170,6170,0
|
|
20240624,094000,23085030,6170,6170,6170,6170,0
|
|
20240624,093900,23085030,6170,6160,6170,6160,633
|
|
20240624,093800,19182610,6160,6160,6160,6160,181
|
|
20240624,093700,18067650,6160,6160,6160,6160,0
|
|
20240624,093600,18067650,6160,6160,6160,6160,0
|
|
20240624,093500,18067650,6160,6160,6160,6160,0
|
|
20240624,093400,18067650,6160,6160,6160,6160,0
|
|
20240624,093300,18067650,6160,6160,6160,6160,0
|
|
20240624,093200,18067650,6160,6180,6180,6160,218
|
|
20240624,093100,16722110,6180,6180,6180,6180,125
|
|
20240624,093000,15949610,6200,6200,6200,6200,10
|
|
20240624,092900,15887610,6210,6210,6210,6210,0
|
|
20240624,092800,15887610,6210,6210,6210,6210,0
|
|
20240624,092700,15887610,6210,6210,6210,6210,0
|
|
20240624,092600,15887610,6210,6210,6210,6210,113
|
|
20240624,092500,15185880,6210,6210,6210,6210,48
|
|
20240624,092400,14887800,6200,6200,6200,6200,0
|
|
20240624,092300,14887800,6200,6200,6200,6200,10
|
|
20240624,092200,14825800,6220,6220,6220,6220,0
|
|
20240624,092100,14825800,6220,6220,6220,6220,0
|
|
20240624,092000,14825800,6220,6220,6220,6220,0
|
|
20240624,091900,14825800,6220,6220,6220,6220,0
|
|
20240624,091800,14825800,6220,6210,6220,6210,80
|
|
20240624,091700,14328240,6180,6200,6230,6170,743
|
|
20240624,091600,9731550,6210,6210,6210,6210,0
|
|
20240624,091500,9731550,6210,6210,6210,6210,0
|
|
20240624,091400,9731550,6210,6210,6210,6210,0
|
|
20240624,091300,9731550,6210,6210,6210,6210,51
|
|
20240624,091200,9414840,6210,6210,6210,6210,0
|
|
20240624,091100,9414840,6210,6210,6210,6210,0
|
|
20240624,091000,9414840,6210,6210,6210,6210,0
|
|
20240624,090900,9414840,6210,6240,6240,6210,15
|
|
20240624,090800,9321540,6240,6240,6240,6240,0
|
|
20240624,090700,9321540,6240,6240,6240,6240,10
|
|
20240624,090600,9259140,6240,6240,6240,6240,0
|
|
20240624,090500,9259140,6240,6240,6240,6240,1
|
|
20240624,090400,9252900,6210,6210,6210,6210,0
|
|
20240624,090300,9252900,6210,6210,6210,6210,0
|
|
20240624,090200,9252900,6210,6210,6210,6210,1
|
|
20240624,090100,9246690,6210,6210,6210,6210,0
|
|
20240624,090000,9246690,6210,6210,6210,6210,1489
|