724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240625,210100,296141420,6460,6460,6460,6460,659
|
|
20240625,210000,296141420,6460,6460,6460,6460,0
|
|
20240625,205900,296141420,6460,6460,6460,6460,0
|
|
20240625,205800,296141420,6460,6460,6460,6460,0
|
|
20240625,205700,296141420,6460,6460,6460,6460,0
|
|
20240625,205600,296141420,6460,6460,6460,6460,0
|
|
20240625,205500,296141420,6460,6460,6460,6460,0
|
|
20240625,205400,296141420,6460,6460,6460,6460,0
|
|
20240625,205300,296141420,6460,6460,6460,6460,0
|
|
20240625,205200,296141420,6460,6460,6460,6460,0
|
|
20240625,205100,296141420,6460,6460,6460,6460,0
|
|
20240625,205000,296141420,6460,6460,6460,6460,0
|
|
20240625,204900,296141420,6460,6460,6460,6460,0
|
|
20240625,204800,296141420,6460,6460,6460,6460,0
|
|
20240625,204700,296141420,6460,6460,6460,6460,0
|
|
20240625,204600,296141420,6460,6460,6460,6460,0
|
|
20240625,204500,296141420,6460,6460,6460,6460,0
|
|
20240625,204400,296141420,6460,6460,6460,6460,0
|
|
20240625,204300,296141420,6460,6460,6460,6460,0
|
|
20240625,204200,296141420,6460,6460,6460,6460,0
|
|
20240625,204100,296141420,6460,6460,6460,6460,0
|
|
20240625,204000,296141420,6460,6460,6460,6460,0
|
|
20240625,203900,296141420,6460,6460,6460,6460,0
|
|
20240625,203800,296141420,6460,6460,6460,6460,0
|
|
20240625,203700,296141420,6460,6460,6460,6460,0
|
|
20240625,203600,296141420,6460,6460,6460,6460,0
|
|
20240625,203500,296141420,6460,6460,6460,6460,0
|
|
20240625,203400,296141420,6460,6460,6460,6460,0
|
|
20240625,203300,296141420,6460,6460,6460,6460,0
|
|
20240625,203200,296141420,6460,6460,6460,6460,0
|
|
20240625,203100,296141420,6460,6460,6460,6460,659
|
|
20240625,203000,296141420,6460,6460,6460,6460,0
|
|
20240625,202900,296141420,6460,6460,6460,6460,0
|
|
20240625,202800,296141420,6460,6460,6460,6460,0
|
|
20240625,202700,296141420,6460,6460,6460,6460,0
|
|
20240625,202600,296141420,6460,6460,6460,6460,0
|
|
20240625,202500,296141420,6460,6460,6460,6460,0
|
|
20240625,202400,296141420,6460,6460,6460,6460,0
|
|
20240625,202300,296141420,6460,6460,6460,6460,0
|
|
20240625,202200,296141420,6460,6460,6460,6460,0
|
|
20240625,202100,296141420,6460,6460,6460,6460,0
|
|
20240625,202000,296141420,6460,6460,6460,6460,0
|
|
20240625,201900,296141420,6460,6460,6460,6460,0
|
|
20240625,201800,296141420,6460,6460,6460,6460,0
|
|
20240625,201700,296141420,6460,6460,6460,6460,0
|
|
20240625,201600,296141420,6460,6460,6460,6460,0
|
|
20240625,201500,296141420,6460,6460,6460,6460,0
|
|
20240625,201400,296141420,6460,6460,6460,6460,0
|
|
20240625,201300,296141420,6460,6460,6460,6460,0
|
|
20240625,201200,296141420,6460,6460,6460,6460,0
|
|
20240625,201100,296141420,6460,6460,6460,6460,0
|
|
20240625,201000,296141420,6460,6460,6460,6460,0
|
|
20240625,200900,296141420,6460,6460,6460,6460,0
|
|
20240625,200800,296141420,6460,6460,6460,6460,0
|
|
20240625,200700,296141420,6460,6460,6460,6460,0
|
|
20240625,200600,296141420,6460,6460,6460,6460,0
|
|
20240625,200500,296141420,6460,6460,6460,6460,0
|
|
20240625,200400,296141420,6460,6460,6460,6460,0
|
|
20240625,200300,296141420,6460,6460,6460,6460,0
|
|
20240625,200200,296141420,6460,6460,6460,6460,0
|
|
20240625,200100,296141420,6460,6460,6460,6460,659
|
|
20240625,200000,296141420,6460,6460,6460,6460,0
|
|
20240625,195900,296141420,6460,6460,6460,6460,0
|
|
20240625,195800,296141420,6460,6460,6460,6460,0
|
|
20240625,195700,296141420,6460,6460,6460,6460,0
|
|
20240625,195600,296141420,6460,6460,6460,6460,0
|
|
20240625,195500,296141420,6460,6460,6460,6460,0
|
|
20240625,195400,296141420,6460,6460,6460,6460,0
|
|
20240625,195300,296141420,6460,6460,6460,6460,0
|
|
20240625,195200,296141420,6460,6460,6460,6460,0
|
|
20240625,195100,296141420,6460,6460,6460,6460,0
|
|
20240625,195000,296141420,6460,6460,6460,6460,0
|
|
20240625,194900,296141420,6460,6460,6460,6460,0
|
|
20240625,194800,296141420,6460,6460,6460,6460,0
|
|
20240625,194700,296141420,6460,6460,6460,6460,0
|
|
20240625,194600,296141420,6460,6460,6460,6460,0
|
|
20240625,194500,296141420,6460,6460,6460,6460,0
|
|
20240625,194400,296141420,6460,6460,6460,6460,0
|
|
20240625,194300,296141420,6460,6460,6460,6460,0
|
|
20240625,194200,296141420,6460,6460,6460,6460,0
|
|
20240625,194100,296141420,6460,6460,6460,6460,0
|
|
20240625,194000,296141420,6460,6460,6460,6460,0
|
|
20240625,193900,296141420,6460,6460,6460,6460,0
|
|
20240625,193800,296141420,6460,6460,6460,6460,0
|
|
20240625,193700,296141420,6460,6460,6460,6460,0
|
|
20240625,193600,296141420,6460,6460,6460,6460,0
|
|
20240625,193500,296141420,6460,6460,6460,6460,0
|
|
20240625,193400,296141420,6460,6460,6460,6460,0
|
|
20240625,193300,296141420,6460,6460,6460,6460,0
|
|
20240625,193200,296141420,6460,6460,6460,6460,0
|
|
20240625,193100,296141420,6460,6460,6460,6460,659
|
|
20240625,193000,296141420,6460,6460,6460,6460,0
|
|
20240625,192900,296141420,6460,6460,6460,6460,0
|
|
20240625,192800,296141420,6460,6460,6460,6460,0
|
|
20240625,192700,296141420,6460,6460,6460,6460,0
|
|
20240625,192600,296141420,6460,6460,6460,6460,0
|
|
20240625,192500,296141420,6460,6460,6460,6460,0
|
|
20240625,192400,296141420,6460,6460,6460,6460,0
|
|
20240625,192300,296141420,6460,6460,6460,6460,0
|
|
20240625,192200,296141420,6460,6460,6460,6460,0
|
|
20240625,192100,296141420,6460,6460,6460,6460,0
|
|
20240625,192000,296141420,6460,6460,6460,6460,0
|
|
20240625,191900,296141420,6460,6460,6460,6460,0
|
|
20240625,191800,296141420,6460,6460,6460,6460,0
|
|
20240625,191700,296141420,6460,6460,6460,6460,0
|
|
20240625,191600,296141420,6460,6460,6460,6460,0
|
|
20240625,191500,296141420,6460,6460,6460,6460,0
|
|
20240625,191400,296141420,6460,6460,6460,6460,0
|
|
20240625,191300,296141420,6460,6460,6460,6460,0
|
|
20240625,191200,296141420,6460,6460,6460,6460,0
|
|
20240625,191100,296141420,6460,6460,6460,6460,0
|
|
20240625,191000,296141420,6460,6460,6460,6460,0
|
|
20240625,190900,296141420,6460,6460,6460,6460,0
|
|
20240625,190800,296141420,6460,6460,6460,6460,0
|
|
20240625,190700,296141420,6460,6460,6460,6460,0
|
|
20240625,190600,296141420,6460,6460,6460,6460,0
|
|
20240625,190500,296141420,6460,6460,6460,6460,0
|
|
20240625,190400,296141420,6460,6460,6460,6460,0
|
|
20240625,190300,296141420,6460,6460,6460,6460,0
|
|
20240625,190200,296141420,6460,6460,6460,6460,0
|
|
20240625,190100,296141420,6460,6460,6460,6460,659
|
|
20240625,190000,296141420,6460,6460,6460,6460,0
|
|
20240625,185900,296141420,6460,6460,6460,6460,0
|
|
20240625,185800,296141420,6460,6460,6460,6460,0
|
|
20240625,185700,296141420,6460,6460,6460,6460,0
|
|
20240625,185600,296141420,6460,6460,6460,6460,0
|
|
20240625,185500,296141420,6460,6460,6460,6460,0
|
|
20240625,185400,296141420,6460,6460,6460,6460,0
|
|
20240625,185300,296141420,6460,6460,6460,6460,0
|
|
20240625,185200,296141420,6460,6460,6460,6460,0
|
|
20240625,185100,296141420,6460,6460,6460,6460,0
|
|
20240625,185000,296141420,6460,6460,6460,6460,0
|
|
20240625,184900,296141420,6460,6460,6460,6460,0
|
|
20240625,184800,296141420,6460,6460,6460,6460,0
|
|
20240625,184700,296141420,6460,6460,6460,6460,0
|
|
20240625,184600,296141420,6460,6460,6460,6460,0
|
|
20240625,184500,296141420,6460,6460,6460,6460,0
|
|
20240625,184400,296141420,6460,6460,6460,6460,0
|
|
20240625,184300,296141420,6460,6460,6460,6460,0
|
|
20240625,184200,296141420,6460,6460,6460,6460,0
|
|
20240625,184100,296141420,6460,6460,6460,6460,0
|
|
20240625,184000,296141420,6460,6460,6460,6460,0
|
|
20240625,183900,296141420,6460,6460,6460,6460,0
|
|
20240625,183800,296141420,6460,6460,6460,6460,0
|
|
20240625,183700,296141420,6460,6460,6460,6460,0
|
|
20240625,183600,296141420,6460,6460,6460,6460,0
|
|
20240625,183500,296141420,6460,6460,6460,6460,0
|
|
20240625,183400,296141420,6460,6460,6460,6460,0
|
|
20240625,183300,296141420,6460,6460,6460,6460,0
|
|
20240625,183200,296141420,6460,6460,6460,6460,0
|
|
20240625,183100,296141420,6460,6460,6460,6460,659
|
|
20240625,183000,296141420,6460,6460,6460,6460,0
|
|
20240625,182900,296141420,6460,6460,6460,6460,0
|
|
20240625,182800,296141420,6460,6460,6460,6460,0
|
|
20240625,182700,296141420,6460,6460,6460,6460,0
|
|
20240625,182600,296141420,6460,6460,6460,6460,0
|
|
20240625,182500,296141420,6460,6460,6460,6460,0
|
|
20240625,182400,296141420,6460,6460,6460,6460,0
|
|
20240625,182300,296141420,6460,6460,6460,6460,0
|
|
20240625,182200,296141420,6460,6460,6460,6460,0
|
|
20240625,182100,296141420,6460,6460,6460,6460,0
|
|
20240625,182000,296141420,6460,6460,6460,6460,0
|
|
20240625,181900,296141420,6460,6460,6460,6460,0
|
|
20240625,181800,296141420,6460,6460,6460,6460,0
|
|
20240625,181700,296141420,6460,6460,6460,6460,0
|
|
20240625,181600,296141420,6460,6460,6460,6460,0
|
|
20240625,181500,296141420,6460,6460,6460,6460,0
|
|
20240625,181400,296141420,6460,6460,6460,6460,0
|
|
20240625,181300,296141420,6460,6460,6460,6460,0
|
|
20240625,181200,296141420,6460,6460,6460,6460,0
|
|
20240625,181100,296141420,6460,6460,6460,6460,0
|
|
20240625,181000,296141420,6460,6460,6460,6460,0
|
|
20240625,180900,296141420,6460,6460,6460,6460,0
|
|
20240625,180800,296141420,6460,6460,6460,6460,0
|
|
20240625,180700,296141420,6460,6460,6460,6460,0
|
|
20240625,180600,296141420,6460,6460,6460,6460,0
|
|
20240625,180500,296141420,6460,6460,6460,6460,0
|
|
20240625,180400,296141420,6460,6460,6460,6460,0
|
|
20240625,180300,296141420,6460,6460,6460,6460,0
|
|
20240625,180200,296141420,6460,6460,6460,6460,0
|
|
20240625,180100,296141420,6460,6460,6460,6460,659
|
|
20240625,180000,296141420,6460,6460,6460,6460,0
|
|
20240625,175900,296141420,6460,6460,6460,6460,0
|
|
20240625,175800,296141420,6460,6460,6460,6460,0
|
|
20240625,175700,296141420,6460,6460,6460,6460,0
|
|
20240625,175600,296141420,6460,6460,6460,6460,0
|
|
20240625,175500,296141420,6460,6460,6460,6460,0
|
|
20240625,175400,296141420,6460,6460,6460,6460,0
|
|
20240625,175300,296141420,6460,6460,6460,6460,0
|
|
20240625,175200,296141420,6460,6460,6460,6460,0
|
|
20240625,175100,296141420,6460,6460,6460,6460,0
|
|
20240625,175000,296141420,6460,6460,6460,6460,0
|
|
20240625,174900,296141420,6460,6460,6460,6460,0
|
|
20240625,174800,296141420,6460,6460,6460,6460,0
|
|
20240625,174700,296141420,6460,6460,6460,6460,0
|
|
20240625,174600,296141420,6460,6460,6460,6460,0
|
|
20240625,174500,296141420,6460,6460,6460,6460,0
|
|
20240625,174400,296141420,6460,6460,6460,6460,0
|
|
20240625,174300,296141420,6460,6460,6460,6460,0
|
|
20240625,174200,296141420,6460,6460,6460,6460,0
|
|
20240625,174100,296141420,6460,6460,6460,6460,0
|
|
20240625,174000,296141420,6460,6460,6460,6460,0
|
|
20240625,173900,296141420,6460,6460,6460,6460,0
|
|
20240625,173800,296141420,6460,6460,6460,6460,0
|
|
20240625,173700,296141420,6460,6460,6460,6460,0
|
|
20240625,173600,296141420,6460,6460,6460,6460,0
|
|
20240625,173500,296141420,6460,6460,6460,6460,0
|
|
20240625,173400,296141420,6460,6460,6460,6460,0
|
|
20240625,173300,296141420,6460,6460,6460,6460,0
|
|
20240625,173200,296141420,6460,6460,6460,6460,0
|
|
20240625,173100,296141420,6460,6460,6460,6460,659
|
|
20240625,173000,296141420,6460,6460,6460,6460,0
|
|
20240625,172900,296141420,6460,6460,6460,6460,0
|
|
20240625,172800,296141420,6460,6460,6460,6460,0
|
|
20240625,172700,296141420,6460,6460,6460,6460,0
|
|
20240625,172600,296141420,6460,6460,6460,6460,0
|
|
20240625,172500,296141420,6460,6460,6460,6460,0
|
|
20240625,172400,296141420,6460,6460,6460,6460,0
|
|
20240625,172300,296141420,6460,6460,6460,6460,0
|
|
20240625,172200,296141420,6460,6460,6460,6460,0
|
|
20240625,172100,296141420,6460,6460,6460,6460,0
|
|
20240625,172000,296141420,6460,6460,6460,6460,0
|
|
20240625,171900,296141420,6460,6460,6460,6460,0
|
|
20240625,171800,296141420,6460,6460,6460,6460,0
|
|
20240625,171700,296141420,6460,6460,6460,6460,0
|
|
20240625,171600,296141420,6460,6460,6460,6460,0
|
|
20240625,171500,296141420,6460,6460,6460,6460,0
|
|
20240625,171400,296141420,6460,6460,6460,6460,0
|
|
20240625,171300,296141420,6460,6460,6460,6460,0
|
|
20240625,171200,296141420,6460,6460,6460,6460,0
|
|
20240625,171100,296141420,6460,6460,6460,6460,0
|
|
20240625,171000,296141420,6460,6460,6460,6460,0
|
|
20240625,170900,296141420,6460,6460,6460,6460,0
|
|
20240625,170800,296141420,6460,6460,6460,6460,0
|
|
20240625,170700,296141420,6460,6460,6460,6460,0
|
|
20240625,170600,296141420,6460,6460,6460,6460,0
|
|
20240625,170500,296141420,6460,6460,6460,6460,0
|
|
20240625,170400,296141420,6460,6460,6460,6460,0
|
|
20240625,170300,296141420,6460,6460,6460,6460,0
|
|
20240625,170200,296141420,6460,6460,6460,6460,0
|
|
20240625,170100,296141420,6460,6460,6460,6460,659
|
|
20240625,170000,296141420,6460,6460,6460,6460,0
|
|
20240625,165900,296141420,6460,6460,6460,6460,0
|
|
20240625,165800,296141420,6460,6460,6460,6460,0
|
|
20240625,165700,296141420,6460,6460,6460,6460,0
|
|
20240625,165600,296141420,6460,6460,6460,6460,0
|
|
20240625,165500,296141420,6460,6460,6460,6460,0
|
|
20240625,165400,296141420,6460,6460,6460,6460,0
|
|
20240625,165300,296141420,6460,6460,6460,6460,0
|
|
20240625,165200,296141420,6460,6460,6460,6460,0
|
|
20240625,165100,296141420,6460,6460,6460,6460,0
|
|
20240625,165000,296141420,6460,6460,6460,6460,0
|
|
20240625,164900,296141420,6460,6460,6460,6460,0
|
|
20240625,164800,296141420,6460,6460,6460,6460,0
|
|
20240625,164700,296141420,6460,6460,6460,6460,0
|
|
20240625,164600,296141420,6460,6460,6460,6460,0
|
|
20240625,164500,296141420,6460,6460,6460,6460,0
|
|
20240625,164400,296141420,6460,6460,6460,6460,0
|
|
20240625,164300,296141420,6460,6460,6460,6460,0
|
|
20240625,164200,296141420,6460,6460,6460,6460,0
|
|
20240625,164100,296141420,6460,6460,6460,6460,0
|
|
20240625,164000,296141420,6460,6460,6460,6460,0
|
|
20240625,163900,296141420,6460,6460,6460,6460,0
|
|
20240625,163800,296141420,6460,6460,6460,6460,0
|
|
20240625,163700,296141420,6460,6460,6460,6460,0
|
|
20240625,163600,296141420,6460,6460,6460,6460,0
|
|
20240625,163500,296141420,6460,6460,6460,6460,0
|
|
20240625,163400,296141420,6460,6460,6460,6460,0
|
|
20240625,163300,296141420,6460,6460,6460,6460,0
|
|
20240625,163200,296141420,6460,6460,6460,6460,0
|
|
20240625,163100,296141420,6460,6460,6460,6460,659
|
|
20240625,163000,296141420,6460,6460,6460,6460,0
|
|
20240625,162900,296141420,6460,6460,6460,6460,0
|
|
20240625,162800,296141420,6460,6460,6460,6460,0
|
|
20240625,162700,296141420,6460,6460,6460,6460,0
|
|
20240625,162600,296141420,6460,6460,6460,6460,0
|
|
20240625,162500,296141420,6460,6460,6460,6460,0
|
|
20240625,162400,296141420,6460,6460,6460,6460,0
|
|
20240625,162300,296141420,6460,6460,6460,6460,0
|
|
20240625,162200,296141420,6460,6460,6460,6460,0
|
|
20240625,162100,296141420,6460,6460,6460,6460,0
|
|
20240625,162000,296141420,6460,6460,6460,6460,0
|
|
20240625,161900,296141420,6460,6460,6460,6460,0
|
|
20240625,161800,296141420,6460,6460,6460,6460,0
|
|
20240625,161700,296141420,6460,6460,6460,6460,0
|
|
20240625,161600,296141420,6460,6460,6460,6460,0
|
|
20240625,161500,296141420,6460,6460,6460,6460,0
|
|
20240625,161400,296141420,6460,6460,6460,6460,0
|
|
20240625,161300,296141420,6460,6460,6460,6460,0
|
|
20240625,161200,296141420,6460,6460,6460,6460,0
|
|
20240625,161100,296141420,6460,6460,6460,6460,0
|
|
20240625,161000,296141420,6460,6460,6460,6460,0
|
|
20240625,160900,296141420,6460,6460,6460,6460,0
|
|
20240625,160800,296141420,6460,6460,6460,6460,0
|
|
20240625,160700,296141420,6460,6460,6460,6460,0
|
|
20240625,160600,296141420,6460,6460,6460,6460,0
|
|
20240625,160500,296141420,6460,6460,6460,6460,0
|
|
20240625,160400,296141420,6460,6460,6460,6460,0
|
|
20240625,160300,296141420,6460,6460,6460,6460,0
|
|
20240625,160200,296141420,6460,6460,6460,6460,0
|
|
20240625,160100,296141420,6460,6460,6460,6460,659
|
|
20240625,160000,296141420,6460,6460,6460,6460,0
|
|
20240625,155900,296141420,6460,6460,6460,6460,0
|
|
20240625,155800,296141420,6460,6460,6460,6460,0
|
|
20240625,155700,296141420,6460,6460,6460,6460,0
|
|
20240625,155600,296141420,6460,6460,6460,6460,0
|
|
20240625,155500,296141420,6460,6460,6460,6460,0
|
|
20240625,155400,296141420,6460,6460,6460,6460,0
|
|
20240625,155300,296141420,6460,6460,6460,6460,0
|
|
20240625,155200,296141420,6460,6460,6460,6460,0
|
|
20240625,155100,296141420,6460,6460,6460,6460,0
|
|
20240625,155000,296141420,6460,6460,6460,6460,0
|
|
20240625,154900,296141420,6460,6460,6460,6460,0
|
|
20240625,154800,296141420,6460,6460,6460,6460,0
|
|
20240625,154700,296141420,6460,6460,6460,6460,0
|
|
20240625,154600,296141420,6460,6460,6460,6460,0
|
|
20240625,154500,296141420,6460,6460,6460,6460,0
|
|
20240625,154400,296141420,6460,6460,6460,6460,0
|
|
20240625,154300,296141420,6460,6460,6460,6460,0
|
|
20240625,154200,296141420,6460,6460,6460,6460,0
|
|
20240625,154100,296141420,6460,6460,6460,6460,0
|
|
20240625,154000,296141420,6460,6460,6460,6460,0
|
|
20240625,153900,296141420,6460,6460,6460,6460,0
|
|
20240625,153800,296141420,6460,6460,6460,6460,0
|
|
20240625,153700,296141420,6460,6460,6460,6460,0
|
|
20240625,153600,296141420,6460,6460,6460,6460,0
|
|
20240625,153500,296141420,6460,6460,6460,6460,0
|
|
20240625,153400,296141420,6460,6460,6460,6460,0
|
|
20240625,153300,296141420,6460,6460,6460,6460,0
|
|
20240625,153200,296141420,6460,6460,6460,6460,0
|
|
20240625,153100,296141420,6460,6460,6460,6460,659
|
|
20240625,153000,296141420,6460,6460,6460,6460,659
|
|
20240625,152900,291884280,6440,6440,6440,6440,0
|
|
20240625,152800,291884280,6440,6440,6440,6440,0
|
|
20240625,152700,291884280,6440,6440,6440,6440,0
|
|
20240625,152600,291884280,6440,6440,6440,6440,0
|
|
20240625,152500,291884280,6440,6440,6440,6440,0
|
|
20240625,152400,291884280,6440,6440,6440,6440,0
|
|
20240625,152300,291884280,6440,6440,6440,6440,0
|
|
20240625,152200,291884280,6440,6440,6440,6440,0
|
|
20240625,152100,291884280,6440,6440,6440,6440,0
|
|
20240625,152000,291884280,6440,6440,6440,6440,0
|
|
20240625,151900,291884280,6440,6440,6460,6440,62
|
|
20240625,151800,291484970,6450,6450,6450,6450,20
|
|
20240625,151700,291355970,6460,6460,6460,6460,0
|
|
20240625,151600,291355970,6460,6460,6460,6460,0
|
|
20240625,151500,291355970,6460,6460,6460,6460,0
|
|
20240625,151400,291355970,6460,6460,6460,6460,37
|
|
20240625,151300,291116950,6430,6430,6430,6430,8
|
|
20240625,151200,291065510,6430,6440,6450,6430,681
|
|
20240625,151100,286675100,6420,6420,6420,6420,0
|
|
20240625,151000,286675100,6420,6420,6420,6420,0
|
|
20240625,150900,286675100,6420,6420,6420,6420,0
|
|
20240625,150800,286675100,6420,6420,6420,6420,0
|
|
20240625,150700,286675100,6420,6420,6420,6420,16
|
|
20240625,150600,286572380,6430,6430,6430,6430,1600
|
|
20240625,150500,276284380,6430,6430,6430,6430,206
|
|
20240625,150400,274959800,6430,6430,6430,6430,0
|
|
20240625,150300,274959800,6430,6420,6430,6420,525
|
|
20240625,150200,271589050,6420,6420,6420,6420,73
|
|
20240625,150100,271120390,6420,6420,6420,6420,0
|
|
20240625,150000,271120390,6420,6420,6420,6420,0
|
|
20240625,145900,271120390,6420,6420,6420,6420,0
|
|
20240625,145800,271120390,6420,6420,6420,6420,0
|
|
20240625,145700,271120390,6420,6420,6420,6420,0
|
|
20240625,145600,271120390,6420,6420,6420,6420,0
|
|
20240625,145500,271120390,6420,6420,6420,6420,6
|
|
20240625,145400,271081870,6430,6430,6430,6430,0
|
|
20240625,145300,271081870,6430,6430,6430,6430,0
|
|
20240625,145200,271081870,6430,6430,6430,6430,0
|
|
20240625,145100,271081870,6430,6430,6430,6430,0
|
|
20240625,145000,271081870,6430,6430,6430,6430,1
|
|
20240625,144900,271075440,6420,6420,6420,6420,1
|
|
20240625,144800,271069020,6430,6430,6430,6430,85
|
|
20240625,144700,270522470,6450,6450,6450,6450,0
|
|
20240625,144600,270522470,6450,6450,6450,6450,0
|
|
20240625,144500,270522470,6450,6450,6450,6450,0
|
|
20240625,144400,270522470,6450,6450,6450,6450,0
|
|
20240625,144300,270522470,6450,6450,6450,6450,0
|
|
20240625,144200,270522470,6450,6450,6450,6450,0
|
|
20240625,144100,270522470,6450,6450,6450,6450,1
|
|
20240625,144000,270516020,6440,6440,6440,6440,0
|
|
20240625,143900,270516020,6440,6440,6440,6440,100
|
|
20240625,143800,269872020,6440,6440,6440,6440,0
|
|
20240625,143700,269872020,6440,6440,6440,6440,20
|
|
20240625,143600,269743220,6440,6440,6440,6440,9
|
|
20240625,143500,269685260,6430,6440,6440,6430,1728
|
|
20240625,143400,258574210,6440,6430,6440,6430,182
|
|
20240625,143300,257402860,6420,6420,6420,6420,1
|
|
20240625,143200,257396440,6420,6420,6420,6420,70
|
|
20240625,143100,256947040,6420,6420,6420,6420,106
|
|
20240625,143000,256266520,6410,6410,6410,6410,337
|
|
20240625,142900,254106350,6400,6400,6400,6400,187
|
|
20240625,142800,252909550,6390,6390,6390,6390,46
|
|
20240625,142700,252615610,6390,6390,6390,6390,296
|
|
20240625,142600,250724170,6400,6400,6400,6400,0
|
|
20240625,142500,250724170,6400,6400,6400,6400,0
|
|
20240625,142400,250724170,6400,6400,6400,6400,16
|
|
20240625,142300,250621770,6410,6410,6410,6410,0
|
|
20240625,142200,250621770,6410,6410,6410,6410,0
|
|
20240625,142100,250621770,6410,6410,6410,6410,0
|
|
20240625,142000,250621770,6410,6410,6410,6410,0
|
|
20240625,141900,250621770,6410,6410,6410,6410,0
|
|
20240625,141800,250621770,6410,6410,6410,6410,0
|
|
20240625,141700,250621770,6410,6410,6410,6410,0
|
|
20240625,141600,250621770,6410,6410,6410,6410,0
|
|
20240625,141500,250621770,6410,6410,6410,6410,0
|
|
20240625,141400,250621770,6410,6410,6410,6410,5
|
|
20240625,141300,250589720,6410,6410,6410,6410,0
|
|
20240625,141200,250589720,6410,6410,6410,6410,0
|
|
20240625,141100,250589720,6410,6370,6410,6370,10
|
|
20240625,141000,250525740,6350,6350,6350,6350,0
|
|
20240625,140900,250525740,6350,6350,6350,6350,0
|
|
20240625,140800,250525740,6350,6350,6350,6350,0
|
|
20240625,140700,250525740,6350,6350,6350,6350,0
|
|
20240625,140600,250525740,6350,6350,6350,6350,0
|
|
20240625,140500,250525740,6350,6350,6350,6350,0
|
|
20240625,140400,250525740,6350,6360,6360,6350,30
|
|
20240625,140300,250335040,6370,6370,6370,6370,252
|
|
20240625,140200,248729800,6380,6380,6380,6380,0
|
|
20240625,140100,248729800,6380,6390,6390,6380,346
|
|
20240625,140000,246522310,6390,6390,6390,6390,1
|
|
20240625,135900,246515920,6390,6390,6390,6390,549
|
|
20240625,135800,243007810,6390,6390,6390,6390,0
|
|
20240625,135700,243007810,6390,6390,6390,6390,540
|
|
20240625,135600,239557210,6420,6420,6420,6420,1
|
|
20240625,135500,239550790,6410,6410,6410,6410,779
|
|
20240625,135400,234557400,6370,6370,6370,6370,2
|
|
20240625,135300,234544660,6370,6370,6370,6370,0
|
|
20240625,135200,234544660,6370,6370,6370,6370,2
|
|
20240625,135100,234531920,6370,6370,6370,6370,0
|
|
20240625,135000,234531920,6370,6390,6390,6370,590
|
|
20240625,134900,230773120,6420,6420,6420,6420,0
|
|
20240625,134800,230773120,6420,6420,6420,6420,1
|
|
20240625,134700,230766700,6370,6360,6370,6360,194
|
|
20240625,134600,229531430,6350,6350,6350,6350,501
|
|
20240625,134500,226350080,6320,6320,6320,6320,12
|
|
20240625,134400,226274240,6300,6300,6300,6300,233
|
|
20240625,134300,224806340,6300,6310,6310,6300,39
|
|
20240625,134200,224560630,6340,6340,6340,6340,0
|
|
20240625,134100,224560630,6340,6340,6340,6340,0
|
|
20240625,134000,224560630,6340,6340,6340,6340,0
|
|
20240625,133900,224560630,6340,6300,6340,6300,54
|
|
20240625,133800,224220270,6300,6300,6300,6300,0
|
|
20240625,133700,224220270,6300,6300,6300,6300,0
|
|
20240625,133600,224220270,6300,6300,6300,6300,0
|
|
20240625,133500,224220270,6300,6300,6300,6300,0
|
|
20240625,133400,224220270,6300,6300,6300,6300,0
|
|
20240625,133300,224220270,6300,6300,6300,6300,0
|
|
20240625,133200,224220270,6300,6300,6300,6300,0
|
|
20240625,133100,224220270,6300,6300,6300,6300,0
|
|
20240625,133000,224220270,6300,6300,6300,6300,0
|
|
20240625,132900,224220270,6300,6300,6300,6300,0
|
|
20240625,132800,224220270,6300,6300,6300,6300,6
|
|
20240625,132700,224182470,6300,6300,6300,6300,0
|
|
20240625,132600,224182470,6300,6300,6300,6300,0
|
|
20240625,132500,224182470,6300,6300,6300,6300,0
|
|
20240625,132400,224182470,6300,6300,6300,6300,0
|
|
20240625,132300,224182470,6300,6300,6300,6300,70
|
|
20240625,132200,223741470,6300,6300,6300,6300,0
|
|
20240625,132100,223741470,6300,6300,6300,6300,98
|
|
20240625,132000,223124070,6300,6300,6300,6300,1
|
|
20240625,131900,223117770,6300,6290,6300,6290,2
|
|
20240625,131800,223105180,6260,6260,6260,6260,0
|
|
20240625,131700,223105180,6260,6260,6260,6260,70
|
|
20240625,131600,222666980,6240,6240,6240,6240,0
|
|
20240625,131500,222666980,6240,6240,6240,6240,0
|
|
20240625,131400,222666980,6240,6240,6240,6240,0
|
|
20240625,131300,222666980,6240,6280,6280,6240,343
|
|
20240625,131200,220514100,6280,6300,6300,6280,125
|
|
20240625,131100,219728240,6300,6300,6300,6300,0
|
|
20240625,131000,219728240,6300,6300,6300,6300,0
|
|
20240625,130900,219728240,6300,6300,6300,6300,0
|
|
20240625,130800,219728240,6300,6300,6300,6300,0
|
|
20240625,130700,219728240,6300,6300,6300,6300,0
|
|
20240625,130600,219728240,6300,6300,6300,6300,0
|
|
20240625,130500,219728240,6300,6300,6300,6300,0
|
|
20240625,130400,219728240,6300,6300,6300,6300,0
|
|
20240625,130300,219728240,6300,6300,6300,6300,0
|
|
20240625,130200,219728240,6300,6300,6300,6300,0
|
|
20240625,130100,219728240,6300,6300,6300,6300,0
|
|
20240625,130000,219728240,6300,6300,6300,6300,334
|
|
20240625,125900,217624040,6360,6360,6360,6360,0
|
|
20240625,125800,217624040,6360,6360,6360,6360,0
|
|
20240625,125700,217624040,6360,6360,6360,6360,0
|
|
20240625,125600,217624040,6360,6300,6360,6300,51
|
|
20240625,125500,217299750,6290,6290,6290,6290,0
|
|
20240625,125400,217299750,6290,6280,6290,6280,457
|
|
20240625,125300,214427020,6280,6280,6280,6280,0
|
|
20240625,125200,214427020,6280,6280,6280,6280,1
|
|
20240625,125100,214420740,6270,6270,6270,6270,0
|
|
20240625,125000,214420740,6270,6270,6270,6270,0
|
|
20240625,124900,214420740,6270,6270,6270,6270,0
|
|
20240625,124800,214420740,6270,6270,6270,6270,91
|
|
20240625,124700,213850170,6270,6270,6270,6270,0
|
|
20240625,124600,213850170,6270,6270,6270,6270,3
|
|
20240625,124500,213831360,6270,6270,6270,6270,2
|
|
20240625,124400,213818820,6230,6230,6230,6230,0
|
|
20240625,124300,213818820,6230,6230,6230,6230,0
|
|
20240625,124200,213818820,6230,6230,6230,6230,0
|
|
20240625,124100,213818820,6230,6240,6240,6230,20
|
|
20240625,124000,213694210,6280,6280,6280,6280,0
|
|
20240625,123900,213694210,6280,6280,6280,6280,9
|
|
20240625,123800,213637690,6280,6280,6280,6280,5
|
|
20240625,123700,213606290,6280,6280,6280,6280,0
|
|
20240625,123600,213606290,6280,6280,6280,6280,0
|
|
20240625,123500,213606290,6280,6280,6280,6280,0
|
|
20240625,123400,213606290,6280,6280,6280,6280,3
|
|
20240625,123300,213587450,6280,6280,6280,6280,0
|
|
20240625,123200,213587450,6280,6280,6280,6280,0
|
|
20240625,123100,213587450,6280,6230,6280,6210,1637
|
|
20240625,123000,203419500,6270,6230,6270,6230,4
|
|
20240625,122900,203394460,6270,6270,6270,6270,0
|
|
20240625,122800,203394460,6270,6270,6270,6270,2
|
|
20240625,122700,203381920,6280,6220,6280,6220,84
|
|
20240625,122600,202859180,6180,6180,6180,6180,0
|
|
20240625,122500,202859180,6180,6180,6180,6180,0
|
|
20240625,122400,202859180,6180,6180,6180,6180,0
|
|
20240625,122300,202859180,6180,6230,6270,6180,475
|
|
20240625,122200,199906560,6260,6260,6260,6260,0
|
|
20240625,122100,199906560,6260,6260,6260,6260,0
|
|
20240625,122000,199906560,6260,6290,6290,6220,1608
|
|
20240625,121900,189890400,6290,6320,6320,6290,1000
|
|
20240625,121800,183598520,6380,6380,6380,6380,1
|
|
20240625,121700,183592140,6380,6380,6380,6380,0
|
|
20240625,121600,183592140,6380,6380,6380,6380,10
|
|
20240625,121500,183528340,6380,6380,6380,6380,0
|
|
20240625,121400,183528340,6380,6380,6380,6380,0
|
|
20240625,121300,183528340,6380,6380,6380,6380,0
|
|
20240625,121200,183528340,6380,6380,6380,6380,0
|
|
20240625,121100,183528340,6380,6380,6380,6380,0
|
|
20240625,121000,183528340,6380,6380,6380,6380,0
|
|
20240625,120900,183528340,6380,6380,6380,6380,39
|
|
20240625,120800,183279520,6310,6360,6360,6310,1000
|
|
20240625,120700,176956440,6360,6350,6360,6350,3
|
|
20240625,120600,176937370,6350,6360,6360,6350,98
|
|
20240625,120500,176314820,6370,6370,6370,6370,2
|
|
20240625,120400,176302080,6380,6380,6380,6380,38
|
|
20240625,120300,176059640,6380,6380,6380,6380,0
|
|
20240625,120200,176059640,6380,6400,6400,6380,741
|
|
20240625,120100,171331480,6400,6400,6400,6400,0
|
|
20240625,120000,171331480,6400,6400,6400,6400,0
|
|
20240625,115900,171331480,6400,6420,6420,6400,334
|
|
20240625,115800,169192350,6430,6430,6430,6430,0
|
|
20240625,115700,169192350,6430,6430,6430,6430,0
|
|
20240625,115600,169192350,6430,6430,6430,6430,0
|
|
20240625,115500,169192350,6430,6460,6460,6430,367
|
|
20240625,115400,166826610,6450,6450,6450,6450,16
|
|
20240625,115300,166723410,6450,6450,6450,6450,34
|
|
20240625,115200,166504110,6450,6440,6450,6440,1047
|
|
20240625,115100,159756170,6450,6450,6450,6450,18
|
|
20240625,115000,159640070,6450,6450,6450,6450,0
|
|
20240625,114900,159640070,6450,6450,6450,6450,0
|
|
20240625,114800,159640070,6450,6450,6450,6450,1
|
|
20240625,114700,159633620,6450,6450,6450,6450,9
|
|
20240625,114600,159575570,6440,6440,6440,6440,0
|
|
20240625,114500,159575570,6440,6440,6440,6440,0
|
|
20240625,114400,159575570,6440,6440,6440,6440,0
|
|
20240625,114300,159575570,6440,6440,6440,6440,0
|
|
20240625,114200,159575570,6440,6440,6440,6440,0
|
|
20240625,114100,159575570,6440,6440,6440,6440,40
|
|
20240625,114000,159317970,6450,6450,6450,6450,0
|
|
20240625,113900,159317970,6450,6450,6450,6450,0
|
|
20240625,113800,159317970,6450,6450,6450,6450,15
|
|
20240625,113700,159221220,6460,6460,6460,6460,0
|
|
20240625,113600,159221220,6460,6460,6460,6460,13
|
|
20240625,113500,159137240,6460,6460,6460,6460,31
|
|
20240625,113400,158936980,6460,6460,6460,6460,0
|
|
20240625,113300,158936980,6460,6450,6460,6450,100
|
|
20240625,113200,158291290,6460,6460,6460,6460,90
|
|
20240625,113100,157709890,6450,6460,6460,6450,35
|
|
20240625,113000,157483940,6470,6470,6470,6470,120
|
|
20240625,112900,156707540,6480,6480,6480,6480,10
|
|
20240625,112800,156642740,6470,6470,6470,6470,0
|
|
20240625,112700,156642740,6470,6470,6470,6470,10
|
|
20240625,112600,156578040,6470,6470,6470,6470,10
|
|
20240625,112500,156513340,6480,6480,6480,6480,0
|
|
20240625,112400,156513340,6480,6480,6480,6480,0
|
|
20240625,112300,156513340,6480,6480,6480,6480,0
|
|
20240625,112200,156513340,6480,6480,6480,6470,208
|
|
20240625,112100,155165530,6470,6470,6470,6470,8
|
|
20240625,112000,155113770,6480,6480,6480,6480,0
|
|
20240625,111900,155113770,6480,6480,6480,6480,0
|
|
20240625,111800,155113770,6480,6480,6480,6480,0
|
|
20240625,111700,155113770,6480,6480,6480,6480,0
|
|
20240625,111600,155113770,6480,6480,6480,6480,0
|
|
20240625,111500,155113770,6480,6480,6480,6480,81
|
|
20240625,111400,154588890,6450,6450,6450,6450,0
|
|
20240625,111300,154588890,6450,6450,6450,6450,0
|
|
20240625,111200,154588890,6450,6450,6450,6450,0
|
|
20240625,111100,154588890,6450,6450,6450,6450,0
|
|
20240625,111000,154588890,6450,6450,6450,6450,59
|
|
20240625,110900,154208340,6450,6450,6450,6450,7
|
|
20240625,110800,154163190,6450,6450,6450,6450,0
|
|
20240625,110700,154163190,6450,6480,6480,6450,101
|
|
20240625,110600,153511710,6450,6450,6450,6450,0
|
|
20240625,110500,153511710,6450,6460,6460,6450,50
|
|
20240625,110400,153188860,6470,6470,6470,6470,300
|
|
20240625,110300,151247860,6470,6470,6470,6470,5
|
|
20240625,110200,151215510,6470,6470,6470,6470,20
|
|
20240625,110100,151086110,6470,6470,6470,6470,19
|
|
20240625,110000,150963180,6470,6470,6470,6470,0
|
|
20240625,105900,150963180,6470,6470,6470,6470,10
|
|
20240625,105800,150898480,6470,6470,6470,6470,0
|
|
20240625,105700,150898480,6470,6470,6470,6470,0
|
|
20240625,105600,150898480,6470,6470,6470,6470,29
|
|
20240625,105500,150710850,6460,6470,6470,6460,10
|
|
20240625,105400,150646160,6460,6460,6460,6460,0
|
|
20240625,105300,150646160,6460,6450,6460,6450,36
|
|
20240625,105200,150413760,6450,6450,6450,6450,1
|
|
20240625,105100,150407310,6440,6440,6440,6440,19
|
|
20240625,105000,150284950,6450,6450,6450,6450,0
|
|
20240625,104900,150284950,6450,6450,6450,6450,0
|
|
20240625,104800,150284950,6450,6450,6450,6450,0
|
|
20240625,104700,150284950,6450,6450,6450,6450,0
|
|
20240625,104600,150284950,6450,6450,6450,6450,0
|
|
20240625,104500,150284950,6450,6450,6450,6450,0
|
|
20240625,104400,150284950,6450,6450,6450,6450,0
|
|
20240625,104300,150284950,6450,6450,6450,6450,0
|
|
20240625,104200,150284950,6450,6450,6450,6450,1
|
|
20240625,104100,150278500,6410,6410,6410,6410,0
|
|
20240625,104000,150278500,6410,6410,6410,6410,0
|
|
20240625,103900,150278500,6410,6410,6410,6410,0
|
|
20240625,103800,150278500,6410,6410,6410,6410,0
|
|
20240625,103700,150278500,6410,6420,6420,6410,158
|
|
20240625,103600,149265600,6410,6410,6410,6410,0
|
|
20240625,103500,149265600,6410,6430,6430,6410,960
|
|
20240625,103400,143106230,6430,6430,6430,6430,0
|
|
20240625,103300,143106230,6430,6430,6430,6430,0
|
|
20240625,103200,143106230,6430,6430,6430,6430,25
|
|
20240625,103100,142945480,6430,6470,6470,6430,690
|
|
20240625,103000,138503760,6470,6470,6470,6470,10
|
|
20240625,102900,138439060,6470,6470,6470,6470,28
|
|
20240625,102800,138257900,6470,6470,6470,6470,0
|
|
20240625,102700,138257900,6470,6470,6470,6470,10
|
|
20240625,102600,138193200,6490,6490,6490,6490,0
|
|
20240625,102500,138193200,6490,6490,6490,6490,0
|
|
20240625,102400,138193200,6490,6490,6490,6490,1
|
|
20240625,102300,138186710,6470,6490,6490,6470,153
|
|
20240625,102200,137194360,6500,6490,6500,6490,65
|
|
20240625,102100,136772360,6490,6490,6490,6490,18
|
|
20240625,102000,136655540,6460,6460,6460,6460,3
|
|
20240625,101900,136636160,6490,6490,6490,6490,0
|
|
20240625,101800,136636160,6490,6490,6490,6490,1
|
|
20240625,101700,136629670,6450,6450,6450,6450,50
|
|
20240625,101600,136307170,6490,6490,6490,6490,0
|
|
20240625,101500,136307170,6490,6490,6490,6490,0
|
|
20240625,101400,136307170,6490,6490,6490,6490,1
|
|
20240625,101300,136300680,6490,6490,6490,6490,0
|
|
20240625,101200,136300680,6490,6490,6490,6490,6
|
|
20240625,101100,136261740,6490,6490,6490,6490,19
|
|
20240625,101000,136138430,6490,6490,6490,6490,35
|
|
20240625,100900,135911280,6430,6450,6490,6430,62
|
|
20240625,100800,135509590,6500,6500,6500,6500,0
|
|
20240625,100700,135509590,6500,6500,6500,6500,2
|
|
20240625,100600,135496590,6460,6530,6530,6460,153
|
|
20240625,100500,134507020,6550,6550,6550,6550,0
|
|
20240625,100400,134507020,6550,6550,6550,6550,0
|
|
20240625,100300,134507020,6550,6550,6550,6550,10
|
|
20240625,100200,134441520,6560,6540,6560,6540,760
|
|
20240625,100100,129462240,6550,6560,6560,6550,618
|
|
20240625,100000,125408260,6560,6540,6560,6540,853
|
|
20240625,095900,119813620,6560,6510,6560,6480,4411
|
|
20240625,095800,91005620,6540,6540,6540,6540,3
|
|
20240625,095700,90986000,6550,6400,6550,6400,2820
|
|
20240625,095600,72768260,6400,6400,6400,6400,0
|
|
20240625,095500,72768260,6400,6400,6400,6400,0
|
|
20240625,095400,72768260,6400,6400,6400,6400,0
|
|
20240625,095300,72768260,6400,6400,6400,6400,0
|
|
20240625,095200,72768260,6400,6400,6400,6400,57
|
|
20240625,095100,72403460,6390,6390,6390,6390,0
|
|
20240625,095000,72403460,6390,6390,6390,6390,0
|
|
20240625,094900,72403460,6390,6390,6390,6390,0
|
|
20240625,094800,72403460,6390,6390,6390,6390,16
|
|
20240625,094700,72301220,6390,6390,6390,6390,3
|
|
20240625,094600,72282050,6420,6420,6420,6420,0
|
|
20240625,094500,72282050,6420,6420,6420,6420,0
|
|
20240625,094400,72282050,6420,6420,6420,6420,0
|
|
20240625,094300,72282050,6420,6420,6420,6420,35
|
|
20240625,094200,72057350,6420,6420,6420,6420,2
|
|
20240625,094100,72044510,6420,6420,6420,6420,6
|
|
20240625,094000,72005990,6420,6420,6420,6420,1
|
|
20240625,093900,71999570,6370,6370,6370,6370,240
|
|
20240625,093800,70470770,6420,6400,6420,6400,211
|
|
20240625,093700,69120310,6410,6410,6410,6410,2
|
|
20240625,093600,69107490,6400,6430,6440,6400,537
|
|
20240625,093500,65666810,6480,6480,6480,6480,0
|
|
20240625,093400,65666810,6480,6470,6500,6470,2502
|
|
20240625,093300,49437130,6480,6430,6480,6430,600
|
|
20240625,093200,45553260,6440,6440,6440,6440,0
|
|
20240625,093100,45553260,6440,6440,6440,6440,0
|
|
20240625,093000,45553260,6440,6440,6440,6440,1
|
|
20240625,092900,45546820,6380,6380,6380,6380,0
|
|
20240625,092800,45546820,6380,6380,6380,6380,0
|
|
20240625,092700,45546820,6380,6480,6480,6380,605
|
|
20240625,092600,41636320,6350,6350,6350,6350,0
|
|
20240625,092500,41636320,6350,6420,6540,6350,2926
|
|
20240625,092400,22671710,6420,6340,6420,6340,1800
|
|
20240625,092300,11180720,6340,6320,6340,6320,600
|
|
20240625,092200,7384910,6320,6320,6320,6320,0
|
|
20240625,092100,7384910,6320,6320,6320,6320,0
|
|
20240625,092000,7384910,6320,6320,6320,6320,1
|
|
20240625,091900,7378590,6300,6300,6300,6300,0
|
|
20240625,091800,7378590,6300,6300,6300,6300,0
|
|
20240625,091700,7378590,6300,6300,6300,6300,0
|
|
20240625,091600,7378590,6300,6300,6300,6290,290
|
|
20240625,091500,5551600,6300,6300,6300,6300,0
|
|
20240625,091400,5551600,6300,6300,6300,6300,0
|
|
20240625,091300,5551600,6300,6300,6300,6300,0
|
|
20240625,091200,5551600,6300,6300,6300,6300,0
|
|
20240625,091100,5551600,6300,6300,6300,6300,0
|
|
20240625,091000,5551600,6300,6300,6300,6300,21
|
|
20240625,090900,5419300,6320,6320,6320,6320,0
|
|
20240625,090800,5419300,6320,6330,6330,6320,40
|
|
20240625,090700,5166300,6370,6370,6370,6370,1
|
|
20240625,090600,5159930,6290,6290,6290,6290,0
|
|
20240625,090500,5159930,6290,6290,6290,6290,0
|
|
20240625,090400,5159930,6290,6290,6290,6290,697
|
|
20240625,090300,775800,6300,6300,6300,6300,0
|
|
20240625,090200,775800,6300,6300,6300,6300,0
|
|
20240625,090100,775800,6300,6300,6300,6300,0
|
|
20240625,090000,775800,6300,6390,6390,6300,123
|