724 lines
33 KiB
CSV
724 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,210100,60864840,6470,6470,6470,6470,88
|
|
20240626,210000,60864840,6470,6470,6470,6470,0
|
|
20240626,205900,60864840,6470,6470,6470,6470,0
|
|
20240626,205800,60864840,6470,6470,6470,6470,0
|
|
20240626,205700,60864840,6470,6470,6470,6470,0
|
|
20240626,205600,60864840,6470,6470,6470,6470,0
|
|
20240626,205500,60864840,6470,6470,6470,6470,0
|
|
20240626,205400,60864840,6470,6470,6470,6470,0
|
|
20240626,205300,60864840,6470,6470,6470,6470,0
|
|
20240626,205200,60864840,6470,6470,6470,6470,0
|
|
20240626,205100,60864840,6470,6470,6470,6470,0
|
|
20240626,205000,60864840,6470,6470,6470,6470,0
|
|
20240626,204900,60864840,6470,6470,6470,6470,0
|
|
20240626,204800,60864840,6470,6470,6470,6470,0
|
|
20240626,204700,60864840,6470,6470,6470,6470,0
|
|
20240626,204600,60864840,6470,6470,6470,6470,0
|
|
20240626,204500,60864840,6470,6470,6470,6470,0
|
|
20240626,204400,60864840,6470,6470,6470,6470,0
|
|
20240626,204300,60864840,6470,6470,6470,6470,0
|
|
20240626,204200,60864840,6470,6470,6470,6470,0
|
|
20240626,204100,60864840,6470,6470,6470,6470,0
|
|
20240626,204000,60864840,6470,6470,6470,6470,0
|
|
20240626,203900,60864840,6470,6470,6470,6470,0
|
|
20240626,203800,60864840,6470,6470,6470,6470,0
|
|
20240626,203700,60864840,6470,6470,6470,6470,0
|
|
20240626,203600,60864840,6470,6470,6470,6470,0
|
|
20240626,203500,60864840,6470,6470,6470,6470,0
|
|
20240626,203400,60864840,6470,6470,6470,6470,0
|
|
20240626,203300,60864840,6470,6470,6470,6470,0
|
|
20240626,203200,60864840,6470,6470,6470,6470,0
|
|
20240626,203100,60864840,6470,6470,6470,6470,88
|
|
20240626,203000,60864840,6470,6470,6470,6470,0
|
|
20240626,202900,60864840,6470,6470,6470,6470,0
|
|
20240626,202800,60864840,6470,6470,6470,6470,0
|
|
20240626,202700,60864840,6470,6470,6470,6470,0
|
|
20240626,202600,60864840,6470,6470,6470,6470,0
|
|
20240626,202500,60864840,6470,6470,6470,6470,0
|
|
20240626,202400,60864840,6470,6470,6470,6470,0
|
|
20240626,202300,60864840,6470,6470,6470,6470,0
|
|
20240626,202200,60864840,6470,6470,6470,6470,0
|
|
20240626,202100,60864840,6470,6470,6470,6470,0
|
|
20240626,202000,60864840,6470,6470,6470,6470,0
|
|
20240626,201900,60864840,6470,6470,6470,6470,0
|
|
20240626,201800,60864840,6470,6470,6470,6470,0
|
|
20240626,201700,60864840,6470,6470,6470,6470,0
|
|
20240626,201600,60864840,6470,6470,6470,6470,0
|
|
20240626,201500,60864840,6470,6470,6470,6470,0
|
|
20240626,201400,60864840,6470,6470,6470,6470,0
|
|
20240626,201300,60864840,6470,6470,6470,6470,0
|
|
20240626,201200,60864840,6470,6470,6470,6470,0
|
|
20240626,201100,60864840,6470,6470,6470,6470,0
|
|
20240626,201000,60864840,6470,6470,6470,6470,0
|
|
20240626,200900,60864840,6470,6470,6470,6470,0
|
|
20240626,200800,60864840,6470,6470,6470,6470,0
|
|
20240626,200700,60864840,6470,6470,6470,6470,0
|
|
20240626,200600,60864840,6470,6470,6470,6470,0
|
|
20240626,200500,60864840,6470,6470,6470,6470,0
|
|
20240626,200400,60864840,6470,6470,6470,6470,0
|
|
20240626,200300,60864840,6470,6470,6470,6470,0
|
|
20240626,200200,60864840,6470,6470,6470,6470,0
|
|
20240626,200100,60864840,6470,6470,6470,6470,88
|
|
20240626,200000,60864840,6470,6470,6470,6470,0
|
|
20240626,195900,60864840,6470,6470,6470,6470,0
|
|
20240626,195800,60864840,6470,6470,6470,6470,0
|
|
20240626,195700,60864840,6470,6470,6470,6470,0
|
|
20240626,195600,60864840,6470,6470,6470,6470,0
|
|
20240626,195500,60864840,6470,6470,6470,6470,0
|
|
20240626,195400,60864840,6470,6470,6470,6470,0
|
|
20240626,195300,60864840,6470,6470,6470,6470,0
|
|
20240626,195200,60864840,6470,6470,6470,6470,0
|
|
20240626,195100,60864840,6470,6470,6470,6470,0
|
|
20240626,195000,60864840,6470,6470,6470,6470,0
|
|
20240626,194900,60864840,6470,6470,6470,6470,0
|
|
20240626,194800,60864840,6470,6470,6470,6470,0
|
|
20240626,194700,60864840,6470,6470,6470,6470,0
|
|
20240626,194600,60864840,6470,6470,6470,6470,0
|
|
20240626,194500,60864840,6470,6470,6470,6470,0
|
|
20240626,194400,60864840,6470,6470,6470,6470,0
|
|
20240626,194300,60864840,6470,6470,6470,6470,0
|
|
20240626,194200,60864840,6470,6470,6470,6470,0
|
|
20240626,194100,60864840,6470,6470,6470,6470,0
|
|
20240626,194000,60864840,6470,6470,6470,6470,0
|
|
20240626,193900,60864840,6470,6470,6470,6470,0
|
|
20240626,193800,60864840,6470,6470,6470,6470,0
|
|
20240626,193700,60864840,6470,6470,6470,6470,0
|
|
20240626,193600,60864840,6470,6470,6470,6470,0
|
|
20240626,193500,60864840,6470,6470,6470,6470,0
|
|
20240626,193400,60864840,6470,6470,6470,6470,0
|
|
20240626,193300,60864840,6470,6470,6470,6470,0
|
|
20240626,193200,60864840,6470,6470,6470,6470,0
|
|
20240626,193100,60864840,6470,6470,6470,6470,88
|
|
20240626,193000,60864840,6470,6470,6470,6470,0
|
|
20240626,192900,60864840,6470,6470,6470,6470,0
|
|
20240626,192800,60864840,6470,6470,6470,6470,0
|
|
20240626,192700,60864840,6470,6470,6470,6470,0
|
|
20240626,192600,60864840,6470,6470,6470,6470,0
|
|
20240626,192500,60864840,6470,6470,6470,6470,0
|
|
20240626,192400,60864840,6470,6470,6470,6470,0
|
|
20240626,192300,60864840,6470,6470,6470,6470,0
|
|
20240626,192200,60864840,6470,6470,6470,6470,0
|
|
20240626,192100,60864840,6470,6470,6470,6470,0
|
|
20240626,192000,60864840,6470,6470,6470,6470,0
|
|
20240626,191900,60864840,6470,6470,6470,6470,0
|
|
20240626,191800,60864840,6470,6470,6470,6470,0
|
|
20240626,191700,60864840,6470,6470,6470,6470,0
|
|
20240626,191600,60864840,6470,6470,6470,6470,0
|
|
20240626,191500,60864840,6470,6470,6470,6470,0
|
|
20240626,191400,60864840,6470,6470,6470,6470,0
|
|
20240626,191300,60864840,6470,6470,6470,6470,0
|
|
20240626,191200,60864840,6470,6470,6470,6470,0
|
|
20240626,191100,60864840,6470,6470,6470,6470,0
|
|
20240626,191000,60864840,6470,6470,6470,6470,0
|
|
20240626,190900,60864840,6470,6470,6470,6470,0
|
|
20240626,190800,60864840,6470,6470,6470,6470,0
|
|
20240626,190700,60864840,6470,6470,6470,6470,0
|
|
20240626,190600,60864840,6470,6470,6470,6470,0
|
|
20240626,190500,60864840,6470,6470,6470,6470,0
|
|
20240626,190400,60864840,6470,6470,6470,6470,0
|
|
20240626,190300,60864840,6470,6470,6470,6470,0
|
|
20240626,190200,60864840,6470,6470,6470,6470,0
|
|
20240626,190100,60864840,6470,6470,6470,6470,88
|
|
20240626,190000,60864840,6470,6470,6470,6470,0
|
|
20240626,185900,60864840,6470,6470,6470,6470,0
|
|
20240626,185800,60864840,6470,6470,6470,6470,0
|
|
20240626,185700,60864840,6470,6470,6470,6470,0
|
|
20240626,185600,60864840,6470,6470,6470,6470,0
|
|
20240626,185500,60864840,6470,6470,6470,6470,0
|
|
20240626,185400,60864840,6470,6470,6470,6470,0
|
|
20240626,185300,60864840,6470,6470,6470,6470,0
|
|
20240626,185200,60864840,6470,6470,6470,6470,0
|
|
20240626,185100,60864840,6470,6470,6470,6470,0
|
|
20240626,185000,60864840,6470,6470,6470,6470,0
|
|
20240626,184900,60864840,6470,6470,6470,6470,0
|
|
20240626,184800,60864840,6470,6470,6470,6470,0
|
|
20240626,184700,60864840,6470,6470,6470,6470,0
|
|
20240626,184600,60864840,6470,6470,6470,6470,0
|
|
20240626,184500,60864840,6470,6470,6470,6470,0
|
|
20240626,184400,60864840,6470,6470,6470,6470,0
|
|
20240626,184300,60864840,6470,6470,6470,6470,0
|
|
20240626,184200,60864840,6470,6470,6470,6470,0
|
|
20240626,184100,60864840,6470,6470,6470,6470,0
|
|
20240626,184000,60864840,6470,6470,6470,6470,0
|
|
20240626,183900,60864840,6470,6470,6470,6470,0
|
|
20240626,183800,60864840,6470,6470,6470,6470,0
|
|
20240626,183700,60864840,6470,6470,6470,6470,0
|
|
20240626,183600,60864840,6470,6470,6470,6470,0
|
|
20240626,183500,60864840,6470,6470,6470,6470,0
|
|
20240626,183400,60864840,6470,6470,6470,6470,0
|
|
20240626,183300,60864840,6470,6470,6470,6470,0
|
|
20240626,183200,60864840,6470,6470,6470,6470,0
|
|
20240626,183100,60864840,6470,6470,6470,6470,88
|
|
20240626,183000,60864840,6470,6470,6470,6470,0
|
|
20240626,182900,60864840,6470,6470,6470,6470,0
|
|
20240626,182800,60864840,6470,6470,6470,6470,0
|
|
20240626,182700,60864840,6470,6470,6470,6470,0
|
|
20240626,182600,60864840,6470,6470,6470,6470,0
|
|
20240626,182500,60864840,6470,6470,6470,6470,0
|
|
20240626,182400,60864840,6470,6470,6470,6470,0
|
|
20240626,182300,60864840,6470,6470,6470,6470,0
|
|
20240626,182200,60864840,6470,6470,6470,6470,0
|
|
20240626,182100,60864840,6470,6470,6470,6470,0
|
|
20240626,182000,60864840,6470,6470,6470,6470,0
|
|
20240626,181900,60864840,6470,6470,6470,6470,0
|
|
20240626,181800,60864840,6470,6470,6470,6470,0
|
|
20240626,181700,60864840,6470,6470,6470,6470,0
|
|
20240626,181600,60864840,6470,6470,6470,6470,0
|
|
20240626,181500,60864840,6470,6470,6470,6470,0
|
|
20240626,181400,60864840,6470,6470,6470,6470,0
|
|
20240626,181300,60864840,6470,6470,6470,6470,0
|
|
20240626,181200,60864840,6470,6470,6470,6470,0
|
|
20240626,181100,60864840,6470,6470,6470,6470,0
|
|
20240626,181000,60864840,6470,6470,6470,6470,0
|
|
20240626,180900,60864840,6470,6470,6470,6470,0
|
|
20240626,180800,60864840,6470,6470,6470,6470,0
|
|
20240626,180700,60864840,6470,6470,6470,6470,0
|
|
20240626,180600,60864840,6470,6470,6470,6470,0
|
|
20240626,180500,60864840,6470,6470,6470,6470,0
|
|
20240626,180400,60864840,6470,6470,6470,6470,0
|
|
20240626,180300,60864840,6470,6470,6470,6470,0
|
|
20240626,180200,60864840,6470,6470,6470,6470,0
|
|
20240626,180100,60864840,6470,6470,6470,6470,88
|
|
20240626,180000,60864840,6470,6470,6470,6470,0
|
|
20240626,175900,60864840,6470,6470,6470,6470,0
|
|
20240626,175800,60864840,6470,6470,6470,6470,0
|
|
20240626,175700,60864840,6470,6470,6470,6470,0
|
|
20240626,175600,60864840,6470,6470,6470,6470,0
|
|
20240626,175500,60864840,6470,6470,6470,6470,0
|
|
20240626,175400,60864840,6470,6470,6470,6470,0
|
|
20240626,175300,60864840,6470,6470,6470,6470,0
|
|
20240626,175200,60864840,6470,6470,6470,6470,0
|
|
20240626,175100,60864840,6470,6470,6470,6470,0
|
|
20240626,175000,60864840,6470,6470,6470,6470,0
|
|
20240626,174900,60864840,6470,6470,6470,6470,0
|
|
20240626,174800,60864840,6470,6470,6470,6470,0
|
|
20240626,174700,60864840,6470,6470,6470,6470,0
|
|
20240626,174600,60864840,6470,6470,6470,6470,0
|
|
20240626,174500,60864840,6470,6470,6470,6470,0
|
|
20240626,174400,60864840,6470,6470,6470,6470,0
|
|
20240626,174300,60864840,6470,6470,6470,6470,0
|
|
20240626,174200,60864840,6470,6470,6470,6470,0
|
|
20240626,174100,60864840,6470,6470,6470,6470,0
|
|
20240626,174000,60864840,6470,6470,6470,6470,0
|
|
20240626,173900,60864840,6470,6470,6470,6470,0
|
|
20240626,173800,60864840,6470,6470,6470,6470,0
|
|
20240626,173700,60864840,6470,6470,6470,6470,0
|
|
20240626,173600,60864840,6470,6470,6470,6470,0
|
|
20240626,173500,60864840,6470,6470,6470,6470,0
|
|
20240626,173400,60864840,6470,6470,6470,6470,0
|
|
20240626,173300,60864840,6470,6470,6470,6470,0
|
|
20240626,173200,60864840,6470,6470,6470,6470,0
|
|
20240626,173100,60864840,6470,6470,6470,6470,88
|
|
20240626,173000,60864840,6470,6470,6470,6470,0
|
|
20240626,172900,60864840,6470,6470,6470,6470,0
|
|
20240626,172800,60864840,6470,6470,6470,6470,0
|
|
20240626,172700,60864840,6470,6470,6470,6470,0
|
|
20240626,172600,60864840,6470,6470,6470,6470,0
|
|
20240626,172500,60864840,6470,6470,6470,6470,0
|
|
20240626,172400,60864840,6470,6470,6470,6470,0
|
|
20240626,172300,60864840,6470,6470,6470,6470,0
|
|
20240626,172200,60864840,6470,6470,6470,6470,0
|
|
20240626,172100,60864840,6470,6470,6470,6470,0
|
|
20240626,172000,60864840,6470,6470,6470,6470,0
|
|
20240626,171900,60864840,6470,6470,6470,6470,0
|
|
20240626,171800,60864840,6470,6470,6470,6470,0
|
|
20240626,171700,60864840,6470,6470,6470,6470,0
|
|
20240626,171600,60864840,6470,6470,6470,6470,0
|
|
20240626,171500,60864840,6470,6470,6470,6470,0
|
|
20240626,171400,60864840,6470,6470,6470,6470,0
|
|
20240626,171300,60864840,6470,6470,6470,6470,0
|
|
20240626,171200,60864840,6470,6470,6470,6470,0
|
|
20240626,171100,60864840,6470,6470,6470,6470,0
|
|
20240626,171000,60864840,6470,6470,6470,6470,0
|
|
20240626,170900,60864840,6470,6470,6470,6470,0
|
|
20240626,170800,60864840,6470,6470,6470,6470,0
|
|
20240626,170700,60864840,6470,6470,6470,6470,0
|
|
20240626,170600,60864840,6470,6470,6470,6470,0
|
|
20240626,170500,60864840,6470,6470,6470,6470,0
|
|
20240626,170400,60864840,6470,6470,6470,6470,0
|
|
20240626,170300,60864840,6470,6470,6470,6470,0
|
|
20240626,170200,60864840,6470,6470,6470,6470,0
|
|
20240626,170100,60864840,6470,6470,6470,6470,88
|
|
20240626,170000,60864840,6470,6470,6470,6470,0
|
|
20240626,165900,60864840,6470,6470,6470,6470,0
|
|
20240626,165800,60864840,6470,6470,6470,6470,0
|
|
20240626,165700,60864840,6470,6470,6470,6470,0
|
|
20240626,165600,60864840,6470,6470,6470,6470,0
|
|
20240626,165500,60864840,6470,6470,6470,6470,0
|
|
20240626,165400,60864840,6470,6470,6470,6470,0
|
|
20240626,165300,60864840,6470,6470,6470,6470,0
|
|
20240626,165200,60864840,6470,6470,6470,6470,0
|
|
20240626,165100,60864840,6470,6470,6470,6470,0
|
|
20240626,165000,60864840,6470,6470,6470,6470,0
|
|
20240626,164900,60864840,6470,6470,6470,6470,0
|
|
20240626,164800,60864840,6470,6470,6470,6470,0
|
|
20240626,164700,60864840,6470,6470,6470,6470,0
|
|
20240626,164600,60864840,6470,6470,6470,6470,0
|
|
20240626,164500,60864840,6470,6470,6470,6470,0
|
|
20240626,164400,60864840,6470,6470,6470,6470,0
|
|
20240626,164300,60864840,6470,6470,6470,6470,0
|
|
20240626,164200,60864840,6470,6470,6470,6470,0
|
|
20240626,164100,60864840,6470,6470,6470,6470,0
|
|
20240626,164000,60864840,6470,6470,6470,6470,0
|
|
20240626,163900,60864840,6470,6470,6470,6470,0
|
|
20240626,163800,60864840,6470,6470,6470,6470,0
|
|
20240626,163700,60864840,6470,6470,6470,6470,0
|
|
20240626,163600,60864840,6470,6470,6470,6470,0
|
|
20240626,163500,60864840,6470,6470,6470,6470,0
|
|
20240626,163400,60864840,6470,6470,6470,6470,0
|
|
20240626,163300,60864840,6470,6470,6470,6470,0
|
|
20240626,163200,60864840,6470,6470,6470,6470,0
|
|
20240626,163100,60864840,6470,6470,6470,6470,88
|
|
20240626,163000,60864840,6470,6470,6470,6470,0
|
|
20240626,162900,60864840,6470,6470,6470,6470,0
|
|
20240626,162800,60864840,6470,6470,6470,6470,0
|
|
20240626,162700,60864840,6470,6470,6470,6470,0
|
|
20240626,162600,60864840,6470,6470,6470,6470,0
|
|
20240626,162500,60864840,6470,6470,6470,6470,0
|
|
20240626,162400,60864840,6470,6470,6470,6470,0
|
|
20240626,162300,60864840,6470,6470,6470,6470,0
|
|
20240626,162200,60864840,6470,6470,6470,6470,0
|
|
20240626,162100,60864840,6470,6470,6470,6470,0
|
|
20240626,162000,60864840,6470,6470,6470,6470,0
|
|
20240626,161900,60864840,6470,6470,6470,6470,0
|
|
20240626,161800,60864840,6470,6470,6470,6470,0
|
|
20240626,161700,60864840,6470,6470,6470,6470,0
|
|
20240626,161600,60864840,6470,6470,6470,6470,0
|
|
20240626,161500,60864840,6470,6470,6470,6470,0
|
|
20240626,161400,60864840,6470,6470,6470,6470,0
|
|
20240626,161300,60864840,6470,6470,6470,6470,0
|
|
20240626,161200,60864840,6470,6470,6470,6470,0
|
|
20240626,161100,60864840,6470,6470,6470,6470,0
|
|
20240626,161000,60864840,6470,6470,6470,6470,0
|
|
20240626,160900,60864840,6470,6470,6470,6470,0
|
|
20240626,160800,60864840,6470,6470,6470,6470,0
|
|
20240626,160700,60864840,6470,6470,6470,6470,0
|
|
20240626,160600,60864840,6470,6470,6470,6470,0
|
|
20240626,160500,60864840,6470,6470,6470,6470,0
|
|
20240626,160400,60864840,6470,6470,6470,6470,0
|
|
20240626,160300,60864840,6470,6470,6470,6470,0
|
|
20240626,160200,60864840,6470,6470,6470,6470,0
|
|
20240626,160100,60864840,6470,6470,6470,6470,88
|
|
20240626,160000,60864840,6470,6470,6470,6470,0
|
|
20240626,155900,60864840,6470,6470,6470,6470,0
|
|
20240626,155800,60864840,6470,6470,6470,6470,0
|
|
20240626,155700,60864840,6470,6470,6470,6470,0
|
|
20240626,155600,60864840,6470,6470,6470,6470,0
|
|
20240626,155500,60864840,6470,6470,6470,6470,0
|
|
20240626,155400,60864840,6470,6470,6470,6470,0
|
|
20240626,155300,60864840,6470,6470,6470,6470,0
|
|
20240626,155200,60864840,6470,6470,6470,6470,0
|
|
20240626,155100,60864840,6470,6470,6470,6470,0
|
|
20240626,155000,60864840,6470,6470,6470,6470,0
|
|
20240626,154900,60864840,6470,6470,6470,6470,0
|
|
20240626,154800,60864840,6470,6470,6470,6470,0
|
|
20240626,154700,60864840,6470,6470,6470,6470,0
|
|
20240626,154600,60864840,6470,6470,6470,6470,0
|
|
20240626,154500,60864840,6470,6470,6470,6470,0
|
|
20240626,154400,60864840,6470,6470,6470,6470,0
|
|
20240626,154300,60864840,6470,6470,6470,6470,0
|
|
20240626,154200,60864840,6470,6470,6470,6470,0
|
|
20240626,154100,60864840,6470,6470,6470,6470,0
|
|
20240626,154000,60864840,6470,6470,6470,6470,0
|
|
20240626,153900,60864840,6470,6470,6470,6470,0
|
|
20240626,153800,60864840,6470,6470,6470,6470,0
|
|
20240626,153700,60864840,6470,6470,6470,6470,0
|
|
20240626,153600,60864840,6470,6470,6470,6470,0
|
|
20240626,153500,60864840,6470,6470,6470,6470,0
|
|
20240626,153400,60864840,6470,6470,6470,6470,0
|
|
20240626,153300,60864840,6470,6470,6470,6470,0
|
|
20240626,153200,60864840,6470,6470,6470,6470,0
|
|
20240626,153100,60864840,6470,6470,6470,6470,88
|
|
20240626,153000,60864840,6470,6470,6470,6470,88
|
|
20240626,152900,60295480,6450,6450,6450,6450,0
|
|
20240626,152800,60295480,6450,6450,6450,6450,0
|
|
20240626,152700,60295480,6450,6450,6450,6450,0
|
|
20240626,152600,60295480,6450,6450,6450,6450,0
|
|
20240626,152500,60295480,6450,6450,6450,6450,0
|
|
20240626,152400,60295480,6450,6450,6450,6450,0
|
|
20240626,152300,60295480,6450,6450,6450,6450,0
|
|
20240626,152200,60295480,6450,6450,6450,6450,0
|
|
20240626,152100,60295480,6450,6450,6450,6450,0
|
|
20240626,152000,60295480,6450,6450,6450,6450,0
|
|
20240626,151900,60295480,6450,6460,6470,6450,24
|
|
20240626,151800,60140500,6480,6480,6480,6480,0
|
|
20240626,151700,60140500,6480,6460,6480,6460,6
|
|
20240626,151600,60101640,6440,6410,6440,6410,2703
|
|
20240626,151500,42694870,6400,6400,6400,6400,0
|
|
20240626,151400,42694870,6400,6400,6400,6400,0
|
|
20240626,151300,42694870,6400,6370,6400,6370,913
|
|
20240626,151200,36857970,6350,6350,6350,6350,795
|
|
20240626,151100,31809720,6350,6350,6350,6350,12
|
|
20240626,151000,31733520,6350,6350,6350,6350,0
|
|
20240626,150900,31733520,6350,6350,6350,6350,0
|
|
20240626,150800,31733520,6350,6350,6350,6350,13
|
|
20240626,150700,31650970,6350,6350,6350,6350,1
|
|
20240626,150600,31644620,6340,6340,6340,6340,0
|
|
20240626,150500,31644620,6340,6350,6350,6340,19
|
|
20240626,150400,31524110,6350,6350,6350,6350,12
|
|
20240626,150300,31447910,6360,6360,6360,6360,0
|
|
20240626,150200,31447910,6360,6360,6360,6360,0
|
|
20240626,150100,31447910,6360,6350,6360,6350,43
|
|
20240626,150000,31174470,6360,6360,6360,6360,0
|
|
20240626,145900,31174470,6360,6360,6360,6360,8
|
|
20240626,145800,31123590,6360,6360,6360,6360,5
|
|
20240626,145700,31091790,6370,6370,6370,6370,0
|
|
20240626,145600,31091790,6370,6370,6370,6370,0
|
|
20240626,145500,31091790,6370,6370,6370,6370,0
|
|
20240626,145400,31091790,6370,6370,6370,6370,0
|
|
20240626,145300,31091790,6370,6370,6370,6370,0
|
|
20240626,145200,31091790,6370,6370,6370,6370,0
|
|
20240626,145100,31091790,6370,6370,6370,6370,0
|
|
20240626,145000,31091790,6370,6370,6370,6370,0
|
|
20240626,144900,31091790,6370,6370,6370,6370,0
|
|
20240626,144800,31091790,6370,6370,6370,6370,0
|
|
20240626,144700,31091790,6370,6370,6370,6370,0
|
|
20240626,144600,31091790,6370,6370,6370,6370,0
|
|
20240626,144500,31091790,6370,6370,6370,6370,0
|
|
20240626,144400,31091790,6370,6370,6370,6370,0
|
|
20240626,144300,31091790,6370,6370,6370,6370,0
|
|
20240626,144200,31091790,6370,6370,6370,6370,0
|
|
20240626,144100,31091790,6370,6370,6370,6370,0
|
|
20240626,144000,31091790,6370,6370,6370,6370,0
|
|
20240626,143900,31091790,6370,6370,6370,6370,0
|
|
20240626,143800,31091790,6370,6370,6370,6370,0
|
|
20240626,143700,31091790,6370,6370,6370,6370,1
|
|
20240626,143600,31085420,6380,6380,6380,6380,0
|
|
20240626,143500,31085420,6380,6380,6380,6380,0
|
|
20240626,143400,31085420,6380,6380,6380,6380,0
|
|
20240626,143300,31085420,6380,6380,6380,6380,0
|
|
20240626,143200,31085420,6380,6380,6380,6380,1
|
|
20240626,143100,31079040,6380,6380,6380,6380,0
|
|
20240626,143000,31079040,6380,6380,6380,6380,0
|
|
20240626,142900,31079040,6380,6380,6380,6380,0
|
|
20240626,142800,31079040,6380,6380,6380,6380,0
|
|
20240626,142700,31079040,6380,6380,6380,6380,0
|
|
20240626,142600,31079040,6380,6380,6380,6380,10
|
|
20240626,142500,31015240,6360,6360,6360,6360,0
|
|
20240626,142400,31015240,6360,6360,6360,6360,194
|
|
20240626,142300,29781400,6360,6360,6360,6360,0
|
|
20240626,142200,29781400,6360,6360,6360,6360,0
|
|
20240626,142100,29781400,6360,6360,6360,6360,3
|
|
20240626,142000,29762320,6360,6360,6360,6360,0
|
|
20240626,141900,29762320,6360,6360,6360,6360,0
|
|
20240626,141800,29762320,6360,6360,6360,6360,0
|
|
20240626,141700,29762320,6360,6360,6360,6360,0
|
|
20240626,141600,29762320,6360,6380,6380,6360,206
|
|
20240626,141500,28451760,6380,6380,6380,6380,0
|
|
20240626,141400,28451760,6380,6380,6380,6380,0
|
|
20240626,141300,28451760,6380,6380,6380,6380,111
|
|
20240626,141200,27743580,6340,6340,6340,6340,0
|
|
20240626,141100,27743580,6340,6350,6350,6340,100
|
|
20240626,141000,27109570,6390,6390,6390,6390,0
|
|
20240626,140900,27109570,6390,6390,6390,6390,0
|
|
20240626,140800,27109570,6390,6390,6390,6390,0
|
|
20240626,140700,27109570,6390,6390,6390,6390,0
|
|
20240626,140600,27109570,6390,6390,6390,6390,0
|
|
20240626,140500,27109570,6390,6390,6390,6390,0
|
|
20240626,140400,27109570,6390,6390,6390,6390,0
|
|
20240626,140300,27109570,6390,6390,6390,6390,0
|
|
20240626,140200,27109570,6390,6390,6390,6390,0
|
|
20240626,140100,27109570,6390,6390,6390,6390,0
|
|
20240626,140000,27109570,6390,6390,6390,6390,0
|
|
20240626,135900,27109570,6390,6390,6390,6390,0
|
|
20240626,135800,27109570,6390,6390,6390,6390,0
|
|
20240626,135700,27109570,6390,6390,6390,6390,0
|
|
20240626,135600,27109570,6390,6390,6390,6390,0
|
|
20240626,135500,27109570,6390,6390,6390,6390,3
|
|
20240626,135400,27090400,6390,6390,6390,6390,1
|
|
20240626,135300,27084010,6350,6350,6350,6350,0
|
|
20240626,135200,27084010,6350,6350,6350,6350,0
|
|
20240626,135100,27084010,6350,6350,6350,6350,0
|
|
20240626,135000,27084010,6350,6350,6350,6350,0
|
|
20240626,134900,27084010,6350,6370,6370,6350,261
|
|
20240626,134800,25424910,6390,6390,6390,6390,0
|
|
20240626,134700,25424910,6390,6390,6390,6390,0
|
|
20240626,134600,25424910,6390,6390,6390,6390,0
|
|
20240626,134500,25424910,6390,6390,6390,6390,0
|
|
20240626,134400,25424910,6390,6390,6390,6390,0
|
|
20240626,134300,25424910,6390,6390,6390,6390,0
|
|
20240626,134200,25424910,6390,6390,6390,6390,0
|
|
20240626,134100,25424910,6390,6390,6390,6390,0
|
|
20240626,134000,25424910,6390,6390,6390,6390,1
|
|
20240626,133900,25418520,6370,6370,6370,6370,0
|
|
20240626,133800,25418520,6370,6370,6370,6370,0
|
|
20240626,133700,25418520,6370,6370,6370,6370,1
|
|
20240626,133600,25412150,6390,6390,6390,6390,0
|
|
20240626,133500,25412150,6390,6390,6390,6390,15
|
|
20240626,133400,25316300,6370,6370,6370,6370,0
|
|
20240626,133300,25316300,6370,6370,6370,6370,0
|
|
20240626,133200,25316300,6370,6370,6370,6370,0
|
|
20240626,133100,25316300,6370,6370,6370,6370,0
|
|
20240626,133000,25316300,6370,6370,6370,6370,0
|
|
20240626,132900,25316300,6370,6370,6370,6370,0
|
|
20240626,132800,25316300,6370,6370,6370,6370,0
|
|
20240626,132700,25316300,6370,6370,6370,6370,0
|
|
20240626,132600,25316300,6370,6370,6370,6370,0
|
|
20240626,132500,25316300,6370,6370,6370,6370,0
|
|
20240626,132400,25316300,6370,6370,6370,6370,0
|
|
20240626,132300,25316300,6370,6370,6370,6370,0
|
|
20240626,132200,25316300,6370,6370,6370,6370,0
|
|
20240626,132100,25316300,6370,6370,6370,6370,156
|
|
20240626,132000,24322580,6380,6380,6380,6380,100
|
|
20240626,131900,23684580,6390,6390,6390,6390,100
|
|
20240626,131800,23045580,6400,6400,6400,6400,100
|
|
20240626,131700,22405580,6390,6390,6390,6390,18
|
|
20240626,131600,22290560,6390,6380,6390,6380,70
|
|
20240626,131500,21843950,6380,6380,6380,6380,4
|
|
20240626,131400,21818430,6400,6400,6400,6400,0
|
|
20240626,131300,21818430,6400,6400,6400,6400,0
|
|
20240626,131200,21818430,6400,6400,6400,6400,0
|
|
20240626,131100,21818430,6400,6400,6400,6400,0
|
|
20240626,131000,21818430,6400,6400,6400,6400,0
|
|
20240626,130900,21818430,6400,6400,6400,6400,0
|
|
20240626,130800,21818430,6400,6400,6400,6400,0
|
|
20240626,130700,21818430,6400,6400,6400,6400,1
|
|
20240626,130600,21812030,6370,6370,6370,6370,0
|
|
20240626,130500,21812030,6370,6370,6370,6370,0
|
|
20240626,130400,21812030,6370,6370,6370,6370,0
|
|
20240626,130300,21812030,6370,6370,6370,6370,0
|
|
20240626,130200,21812030,6370,6370,6370,6370,5
|
|
20240626,130100,21780180,6380,6380,6380,6380,0
|
|
20240626,130000,21780180,6380,6380,6380,6380,0
|
|
20240626,125900,21780180,6380,6380,6380,6380,0
|
|
20240626,125800,21780180,6380,6380,6380,6380,114
|
|
20240626,125700,21052860,6410,6410,6410,6410,0
|
|
20240626,125600,21052860,6410,6410,6410,6410,0
|
|
20240626,125500,21052860,6410,6410,6410,6410,0
|
|
20240626,125400,21052860,6410,6410,6410,6410,0
|
|
20240626,125300,21052860,6410,6410,6410,6410,0
|
|
20240626,125200,21052860,6410,6410,6410,6410,0
|
|
20240626,125100,21052860,6410,6410,6410,6410,0
|
|
20240626,125000,21052860,6410,6410,6410,6410,0
|
|
20240626,124900,21052860,6410,6410,6410,6410,0
|
|
20240626,124800,21052860,6410,6410,6410,6410,0
|
|
20240626,124700,21052860,6410,6410,6410,6410,0
|
|
20240626,124600,21052860,6410,6410,6410,6410,0
|
|
20240626,124500,21052860,6410,6410,6410,6410,0
|
|
20240626,124400,21052860,6410,6410,6410,6410,0
|
|
20240626,124300,21052860,6410,6410,6410,6410,30
|
|
20240626,124200,20860560,6410,6410,6410,6410,1
|
|
20240626,124100,20854150,6370,6370,6370,6370,0
|
|
20240626,124000,20854150,6370,6370,6370,6370,1
|
|
20240626,123900,20847780,6400,6400,6400,6400,100
|
|
20240626,123800,20207780,6370,6370,6370,6370,0
|
|
20240626,123700,20207780,6370,6400,6400,6370,111
|
|
20240626,123600,19500680,6360,6360,6360,6360,0
|
|
20240626,123500,19500680,6360,6360,6360,6360,0
|
|
20240626,123400,19500680,6360,6360,6360,6360,0
|
|
20240626,123300,19500680,6360,6360,6360,6360,0
|
|
20240626,123200,19500680,6360,6360,6360,6360,0
|
|
20240626,123100,19500680,6360,6360,6360,6360,0
|
|
20240626,123000,19500680,6360,6360,6360,6360,0
|
|
20240626,122900,19500680,6360,6360,6360,6360,0
|
|
20240626,122800,19500680,6360,6360,6360,6360,0
|
|
20240626,122700,19500680,6360,6360,6360,6360,0
|
|
20240626,122600,19500680,6360,6360,6360,6360,0
|
|
20240626,122500,19500680,6360,6360,6360,6360,161
|
|
20240626,122400,18476720,6360,6360,6360,6360,1
|
|
20240626,122300,18470360,6360,6360,6360,6360,0
|
|
20240626,122200,18470360,6360,6360,6360,6360,371
|
|
20240626,122100,16110800,6360,6380,6380,6360,20
|
|
20240626,122000,15983380,6410,6410,6410,6410,0
|
|
20240626,121900,15983380,6410,6410,6410,6410,0
|
|
20240626,121800,15983380,6410,6410,6410,6410,0
|
|
20240626,121700,15983380,6410,6410,6410,6410,0
|
|
20240626,121600,15983380,6410,6410,6410,6410,0
|
|
20240626,121500,15983380,6410,6410,6410,6410,0
|
|
20240626,121400,15983380,6410,6410,6410,6410,0
|
|
20240626,121300,15983380,6410,6410,6410,6410,0
|
|
20240626,121200,15983380,6410,6410,6410,6410,0
|
|
20240626,121100,15983380,6410,6410,6410,6410,0
|
|
20240626,121000,15983380,6410,6410,6410,6410,0
|
|
20240626,120900,15983380,6410,6410,6410,6410,40
|
|
20240626,120800,15726980,6420,6420,6420,6420,0
|
|
20240626,120700,15726980,6420,6420,6420,6420,0
|
|
20240626,120600,15726980,6420,6420,6420,6420,0
|
|
20240626,120500,15726980,6420,6420,6420,6420,0
|
|
20240626,120400,15726980,6420,6420,6420,6420,40
|
|
20240626,120300,15470180,6420,6420,6420,6420,0
|
|
20240626,120200,15470180,6420,6420,6420,6420,0
|
|
20240626,120100,15470180,6420,6420,6420,6420,0
|
|
20240626,120000,15470180,6420,6420,6420,6420,0
|
|
20240626,115900,15470180,6420,6420,6420,6420,0
|
|
20240626,115800,15470180,6420,6420,6420,6420,0
|
|
20240626,115700,15470180,6420,6420,6420,6420,0
|
|
20240626,115600,15470180,6420,6420,6420,6420,0
|
|
20240626,115500,15470180,6420,6420,6420,6420,0
|
|
20240626,115400,15470180,6420,6420,6420,6420,0
|
|
20240626,115300,15470180,6420,6420,6420,6420,0
|
|
20240626,115200,15470180,6420,6420,6420,6420,0
|
|
20240626,115100,15470180,6420,6420,6420,6420,0
|
|
20240626,115000,15470180,6420,6420,6420,6420,0
|
|
20240626,114900,15470180,6420,6420,6420,6420,0
|
|
20240626,114800,15470180,6420,6420,6420,6420,0
|
|
20240626,114700,15470180,6420,6420,6420,6420,0
|
|
20240626,114600,15470180,6420,6420,6420,6420,0
|
|
20240626,114500,15470180,6420,6420,6420,6420,0
|
|
20240626,114400,15470180,6420,6420,6420,6420,0
|
|
20240626,114300,15470180,6420,6420,6420,6420,0
|
|
20240626,114200,15470180,6420,6420,6420,6420,0
|
|
20240626,114100,15470180,6420,6420,6420,6420,0
|
|
20240626,114000,15470180,6420,6420,6420,6420,0
|
|
20240626,113900,15470180,6420,6420,6420,6420,0
|
|
20240626,113800,15470180,6420,6420,6420,6420,0
|
|
20240626,113700,15470180,6420,6420,6420,6420,0
|
|
20240626,113600,15470180,6420,6420,6420,6420,0
|
|
20240626,113500,15470180,6420,6420,6420,6420,0
|
|
20240626,113400,15470180,6420,6420,6420,6420,0
|
|
20240626,113300,15470180,6420,6420,6420,6420,0
|
|
20240626,113200,15470180,6420,6420,6420,6420,0
|
|
20240626,113100,15470180,6420,6420,6420,6420,0
|
|
20240626,113000,15470180,6420,6420,6420,6420,0
|
|
20240626,112900,15470180,6420,6420,6420,6420,0
|
|
20240626,112800,15470180,6420,6420,6420,6420,0
|
|
20240626,112700,15470180,6420,6420,6420,6420,0
|
|
20240626,112600,15470180,6420,6420,6420,6420,0
|
|
20240626,112500,15470180,6420,6420,6420,6420,18
|
|
20240626,112400,15354620,6430,6430,6430,6430,0
|
|
20240626,112300,15354620,6430,6430,6430,6430,0
|
|
20240626,112200,15354620,6430,6430,6430,6430,0
|
|
20240626,112100,15354620,6430,6430,6430,6430,0
|
|
20240626,112000,15354620,6430,6420,6430,6420,50
|
|
20240626,111900,15033320,6380,6380,6380,6380,0
|
|
20240626,111800,15033320,6380,6380,6380,6380,0
|
|
20240626,111700,15033320,6380,6380,6380,6380,0
|
|
20240626,111600,15033320,6380,6380,6380,6380,36
|
|
20240626,111500,14803640,6380,6380,6380,6380,0
|
|
20240626,111400,14803640,6380,6380,6380,6380,0
|
|
20240626,111300,14803640,6380,6390,6390,6380,11
|
|
20240626,111200,14733390,6390,6390,6390,6390,0
|
|
20240626,111100,14733390,6390,6390,6390,6390,0
|
|
20240626,111000,14733390,6390,6390,6390,6390,0
|
|
20240626,110900,14733390,6390,6390,6390,6390,0
|
|
20240626,110800,14733390,6390,6390,6390,6390,0
|
|
20240626,110700,14733390,6390,6390,6390,6390,0
|
|
20240626,110600,14733390,6390,6390,6390,6390,0
|
|
20240626,110500,14733390,6390,6390,6390,6390,0
|
|
20240626,110400,14733390,6390,6390,6390,6390,0
|
|
20240626,110300,14733390,6390,6390,6390,6390,0
|
|
20240626,110200,14733390,6390,6390,6390,6390,0
|
|
20240626,110100,14733390,6390,6390,6390,6390,0
|
|
20240626,110000,14733390,6390,6390,6390,6390,0
|
|
20240626,105900,14733390,6390,6390,6390,6390,0
|
|
20240626,105800,14733390,6390,6390,6390,6390,0
|
|
20240626,105700,14733390,6390,6390,6390,6390,0
|
|
20240626,105600,14733390,6390,6390,6390,6390,0
|
|
20240626,105500,14733390,6390,6390,6390,6390,0
|
|
20240626,105400,14733390,6390,6390,6390,6390,0
|
|
20240626,105300,14733390,6390,6390,6390,6390,0
|
|
20240626,105200,14733390,6390,6390,6390,6390,0
|
|
20240626,105100,14733390,6390,6390,6390,6390,0
|
|
20240626,105000,14733390,6390,6390,6390,6390,0
|
|
20240626,104900,14733390,6390,6390,6390,6390,0
|
|
20240626,104800,14733390,6390,6390,6390,6390,0
|
|
20240626,104700,14733390,6390,6390,6390,6390,0
|
|
20240626,104600,14733390,6390,6390,6390,6390,0
|
|
20240626,104500,14733390,6390,6390,6390,6390,0
|
|
20240626,104400,14733390,6390,6390,6390,6390,0
|
|
20240626,104300,14733390,6390,6390,6390,6390,0
|
|
20240626,104200,14733390,6390,6390,6390,6390,4
|
|
20240626,104100,14707830,6400,6400,6400,6400,1
|
|
20240626,104000,14701430,6400,6400,6400,6400,0
|
|
20240626,103900,14701430,6400,6400,6400,6400,0
|
|
20240626,103800,14701430,6400,6400,6400,6400,0
|
|
20240626,103700,14701430,6400,6400,6400,6400,0
|
|
20240626,103600,14701430,6400,6400,6400,6400,5
|
|
20240626,103500,14669430,6400,6400,6400,6400,0
|
|
20240626,103400,14669430,6400,6400,6400,6400,20
|
|
20240626,103300,14541430,6400,6400,6400,6400,0
|
|
20240626,103200,14541430,6400,6400,6400,6400,1
|
|
20240626,103100,14535030,6400,6400,6400,6400,0
|
|
20240626,103000,14535030,6400,6400,6400,6400,3
|
|
20240626,102900,14515830,6400,6400,6400,6400,0
|
|
20240626,102800,14515830,6400,6400,6400,6400,0
|
|
20240626,102700,14515830,6400,6430,6430,6400,6
|
|
20240626,102600,14477340,6430,6430,6430,6430,0
|
|
20240626,102500,14477340,6430,6430,6430,6430,0
|
|
20240626,102400,14477340,6430,6430,6430,6430,0
|
|
20240626,102300,14477340,6430,6430,6430,6430,0
|
|
20240626,102200,14477340,6430,6430,6430,6430,0
|
|
20240626,102100,14477340,6430,6430,6430,6430,30
|
|
20240626,102000,14284440,6440,6440,6440,6440,0
|
|
20240626,101900,14284440,6440,6440,6440,6440,0
|
|
20240626,101800,14284440,6440,6440,6440,6440,0
|
|
20240626,101700,14284440,6440,6440,6440,6440,0
|
|
20240626,101600,14284440,6440,6440,6440,6440,0
|
|
20240626,101500,14284440,6440,6440,6440,6440,0
|
|
20240626,101400,14284440,6440,6440,6440,6440,0
|
|
20240626,101300,14284440,6440,6440,6440,6440,0
|
|
20240626,101200,14284440,6440,6440,6440,6440,0
|
|
20240626,101100,14284440,6440,6440,6440,6440,0
|
|
20240626,101000,14284440,6440,6440,6440,6440,0
|
|
20240626,100900,14284440,6440,6440,6440,6440,0
|
|
20240626,100800,14284440,6440,6440,6440,6440,0
|
|
20240626,100700,14284440,6440,6440,6440,6440,0
|
|
20240626,100600,14284440,6440,6440,6440,6440,0
|
|
20240626,100500,14284440,6440,6400,6440,6400,610
|
|
20240626,100400,10380400,6400,6400,6400,6400,0
|
|
20240626,100300,10380400,6400,6400,6400,6400,0
|
|
20240626,100200,10380400,6400,6400,6400,6400,0
|
|
20240626,100100,10380400,6400,6400,6400,6400,1
|
|
20240626,100000,10374000,6400,6400,6400,6400,0
|
|
20240626,095900,10374000,6400,6400,6400,6400,0
|
|
20240626,095800,10374000,6400,6400,6400,6400,0
|
|
20240626,095700,10374000,6400,6400,6400,6400,20
|
|
20240626,095600,10246000,6350,6350,6350,6350,0
|
|
20240626,095500,10246000,6350,6350,6350,6350,0
|
|
20240626,095400,10246000,6350,6350,6350,6350,100
|
|
20240626,095300,9611000,6350,6350,6350,6350,0
|
|
20240626,095200,9611000,6350,6350,6350,6350,954
|
|
20240626,095100,3553100,6350,6350,6350,6350,1
|
|
20240626,095000,3546750,6350,6350,6350,6350,38
|
|
20240626,094900,3305450,6350,6370,6370,6350,130
|
|
20240626,094800,2477550,6370,6370,6370,6370,1
|
|
20240626,094700,2471180,6400,6400,6400,6400,0
|
|
20240626,094600,2471180,6400,6400,6400,6400,1
|
|
20240626,094500,2464780,6430,6430,6430,6430,0
|
|
20240626,094400,2464780,6430,6430,6430,6350,95
|
|
20240626,094300,1856660,6440,6440,6440,6440,50
|
|
20240626,094200,1534660,6440,6440,6440,6440,0
|
|
20240626,094100,1534660,6440,6440,6440,6440,0
|
|
20240626,094000,1534660,6440,6440,6440,6440,0
|
|
20240626,093900,1534660,6440,6440,6440,6440,0
|
|
20240626,093800,1534660,6440,6440,6440,6440,5
|
|
20240626,093700,1502460,6440,6440,6440,6440,28
|
|
20240626,093600,1322140,6440,6440,6440,6440,77
|
|
20240626,093500,826260,6450,6450,6450,6450,0
|
|
20240626,093400,826260,6450,6450,6450,6450,100
|
|
20240626,093300,181260,6460,6460,6460,6460,0
|
|
20240626,093200,181260,6460,6460,6460,6460,0
|
|
20240626,093100,181260,6460,6460,6460,6460,0
|
|
20240626,093000,181260,6460,6460,6460,6460,0
|
|
20240626,092900,181260,6460,6460,6460,6460,0
|
|
20240626,092800,181260,6460,6460,6460,6460,0
|
|
20240626,092700,181260,6460,6460,6460,6460,0
|
|
20240626,092600,181260,6460,6460,6460,6460,0
|
|
20240626,092500,181260,6460,6460,6460,6460,2
|
|
20240626,092400,168340,6460,6460,6460,6460,0
|
|
20240626,092300,168340,6460,6460,6460,6460,0
|
|
20240626,092200,168340,6460,6460,6460,6460,1
|
|
20240626,092100,161880,6460,6460,6460,6460,1
|
|
20240626,092000,155420,6460,6460,6460,6460,0
|
|
20240626,091900,155420,6460,6460,6460,6460,0
|
|
20240626,091800,155420,6460,6460,6460,6460,1
|
|
20240626,091700,148960,6460,6460,6460,6460,0
|
|
20240626,091600,148960,6460,6460,6460,6460,0
|
|
20240626,091500,148960,6460,6460,6460,6460,0
|
|
20240626,091400,148960,6460,6460,6460,6460,2
|
|
20240626,091300,136040,6480,6480,6480,6480,0
|
|
20240626,091200,136040,6480,6480,6480,6480,0
|
|
20240626,091100,136040,6480,6480,6480,6480,0
|
|
20240626,091000,136040,6480,6480,6480,6480,0
|
|
20240626,090900,136040,6480,6480,6480,6480,0
|
|
20240626,090800,136040,6480,6460,6480,6460,10
|
|
20240626,090700,71380,6480,6480,6480,6480,0
|
|
20240626,090600,71380,6480,6480,6480,6480,0
|
|
20240626,090500,71380,6480,6480,6480,6480,0
|
|
20240626,090400,71380,6480,6480,6480,6480,1
|
|
20240626,090300,64900,6490,6490,6490,6490,0
|
|
20240626,090200,64900,6490,6490,6490,6490,0
|
|
20240626,090100,64900,6490,6490,6490,6490,0
|
|
20240626,090000,64900,6490,6490,6490,6490,10
|