723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,210000,139621230,6430,6430,6430,6430,145
|
|
20240627,205900,139621230,6430,6430,6430,6430,0
|
|
20240627,205800,139621230,6430,6430,6430,6430,0
|
|
20240627,205700,139621230,6430,6430,6430,6430,0
|
|
20240627,205600,139621230,6430,6430,6430,6430,0
|
|
20240627,205500,139621230,6430,6430,6430,6430,0
|
|
20240627,205400,139621230,6430,6430,6430,6430,0
|
|
20240627,205300,139621230,6430,6430,6430,6430,0
|
|
20240627,205200,139621230,6430,6430,6430,6430,0
|
|
20240627,205100,139621230,6430,6430,6430,6430,0
|
|
20240627,205000,139621230,6430,6430,6430,6430,0
|
|
20240627,204900,139621230,6430,6430,6430,6430,0
|
|
20240627,204800,139621230,6430,6430,6430,6430,0
|
|
20240627,204700,139621230,6430,6430,6430,6430,0
|
|
20240627,204600,139621230,6430,6430,6430,6430,0
|
|
20240627,204500,139621230,6430,6430,6430,6430,0
|
|
20240627,204400,139621230,6430,6430,6430,6430,0
|
|
20240627,204300,139621230,6430,6430,6430,6430,0
|
|
20240627,204200,139621230,6430,6430,6430,6430,0
|
|
20240627,204100,139621230,6430,6430,6430,6430,0
|
|
20240627,204000,139621230,6430,6430,6430,6430,0
|
|
20240627,203900,139621230,6430,6430,6430,6430,0
|
|
20240627,203800,139621230,6430,6430,6430,6430,0
|
|
20240627,203700,139621230,6430,6430,6430,6430,0
|
|
20240627,203600,139621230,6430,6430,6430,6430,0
|
|
20240627,203500,139621230,6430,6430,6430,6430,0
|
|
20240627,203400,139621230,6430,6430,6430,6430,0
|
|
20240627,203300,139621230,6430,6430,6430,6430,0
|
|
20240627,203200,139621230,6430,6430,6430,6430,0
|
|
20240627,203100,139621230,6430,6430,6430,6430,0
|
|
20240627,203000,139621230,6430,6430,6430,6430,145
|
|
20240627,202900,139621230,6430,6430,6430,6430,0
|
|
20240627,202800,139621230,6430,6430,6430,6430,0
|
|
20240627,202700,139621230,6430,6430,6430,6430,0
|
|
20240627,202600,139621230,6430,6430,6430,6430,0
|
|
20240627,202500,139621230,6430,6430,6430,6430,0
|
|
20240627,202400,139621230,6430,6430,6430,6430,0
|
|
20240627,202300,139621230,6430,6430,6430,6430,0
|
|
20240627,202200,139621230,6430,6430,6430,6430,0
|
|
20240627,202100,139621230,6430,6430,6430,6430,0
|
|
20240627,202000,139621230,6430,6430,6430,6430,0
|
|
20240627,201900,139621230,6430,6430,6430,6430,0
|
|
20240627,201800,139621230,6430,6430,6430,6430,0
|
|
20240627,201700,139621230,6430,6430,6430,6430,0
|
|
20240627,201600,139621230,6430,6430,6430,6430,0
|
|
20240627,201500,139621230,6430,6430,6430,6430,0
|
|
20240627,201400,139621230,6430,6430,6430,6430,0
|
|
20240627,201300,139621230,6430,6430,6430,6430,0
|
|
20240627,201200,139621230,6430,6430,6430,6430,0
|
|
20240627,201100,139621230,6430,6430,6430,6430,0
|
|
20240627,201000,139621230,6430,6430,6430,6430,0
|
|
20240627,200900,139621230,6430,6430,6430,6430,0
|
|
20240627,200800,139621230,6430,6430,6430,6430,0
|
|
20240627,200700,139621230,6430,6430,6430,6430,0
|
|
20240627,200600,139621230,6430,6430,6430,6430,0
|
|
20240627,200500,139621230,6430,6430,6430,6430,0
|
|
20240627,200400,139621230,6430,6430,6430,6430,0
|
|
20240627,200300,139621230,6430,6430,6430,6430,0
|
|
20240627,200200,139621230,6430,6430,6430,6430,0
|
|
20240627,200100,139621230,6430,6430,6430,6430,0
|
|
20240627,200000,139621230,6430,6430,6430,6430,145
|
|
20240627,195900,139621230,6430,6430,6430,6430,0
|
|
20240627,195800,139621230,6430,6430,6430,6430,0
|
|
20240627,195700,139621230,6430,6430,6430,6430,0
|
|
20240627,195600,139621230,6430,6430,6430,6430,0
|
|
20240627,195500,139621230,6430,6430,6430,6430,0
|
|
20240627,195400,139621230,6430,6430,6430,6430,0
|
|
20240627,195300,139621230,6430,6430,6430,6430,0
|
|
20240627,195200,139621230,6430,6430,6430,6430,0
|
|
20240627,195100,139621230,6430,6430,6430,6430,0
|
|
20240627,195000,139621230,6430,6430,6430,6430,0
|
|
20240627,194900,139621230,6430,6430,6430,6430,0
|
|
20240627,194800,139621230,6430,6430,6430,6430,0
|
|
20240627,194700,139621230,6430,6430,6430,6430,0
|
|
20240627,194600,139621230,6430,6430,6430,6430,0
|
|
20240627,194500,139621230,6430,6430,6430,6430,0
|
|
20240627,194400,139621230,6430,6430,6430,6430,0
|
|
20240627,194300,139621230,6430,6430,6430,6430,0
|
|
20240627,194200,139621230,6430,6430,6430,6430,0
|
|
20240627,194100,139621230,6430,6430,6430,6430,0
|
|
20240627,194000,139621230,6430,6430,6430,6430,0
|
|
20240627,193900,139621230,6430,6430,6430,6430,0
|
|
20240627,193800,139621230,6430,6430,6430,6430,0
|
|
20240627,193700,139621230,6430,6430,6430,6430,0
|
|
20240627,193600,139621230,6430,6430,6430,6430,0
|
|
20240627,193500,139621230,6430,6430,6430,6430,0
|
|
20240627,193400,139621230,6430,6430,6430,6430,0
|
|
20240627,193300,139621230,6430,6430,6430,6430,0
|
|
20240627,193200,139621230,6430,6430,6430,6430,0
|
|
20240627,193100,139621230,6430,6430,6430,6430,0
|
|
20240627,193000,139621230,6430,6430,6430,6430,145
|
|
20240627,192900,139621230,6430,6430,6430,6430,0
|
|
20240627,192800,139621230,6430,6430,6430,6430,0
|
|
20240627,192700,139621230,6430,6430,6430,6430,0
|
|
20240627,192600,139621230,6430,6430,6430,6430,0
|
|
20240627,192500,139621230,6430,6430,6430,6430,0
|
|
20240627,192400,139621230,6430,6430,6430,6430,0
|
|
20240627,192300,139621230,6430,6430,6430,6430,0
|
|
20240627,192200,139621230,6430,6430,6430,6430,0
|
|
20240627,192100,139621230,6430,6430,6430,6430,0
|
|
20240627,192000,139621230,6430,6430,6430,6430,0
|
|
20240627,191900,139621230,6430,6430,6430,6430,0
|
|
20240627,191800,139621230,6430,6430,6430,6430,0
|
|
20240627,191700,139621230,6430,6430,6430,6430,0
|
|
20240627,191600,139621230,6430,6430,6430,6430,0
|
|
20240627,191500,139621230,6430,6430,6430,6430,0
|
|
20240627,191400,139621230,6430,6430,6430,6430,0
|
|
20240627,191300,139621230,6430,6430,6430,6430,0
|
|
20240627,191200,139621230,6430,6430,6430,6430,0
|
|
20240627,191100,139621230,6430,6430,6430,6430,0
|
|
20240627,191000,139621230,6430,6430,6430,6430,0
|
|
20240627,190900,139621230,6430,6430,6430,6430,0
|
|
20240627,190800,139621230,6430,6430,6430,6430,0
|
|
20240627,190700,139621230,6430,6430,6430,6430,0
|
|
20240627,190600,139621230,6430,6430,6430,6430,0
|
|
20240627,190500,139621230,6430,6430,6430,6430,0
|
|
20240627,190400,139621230,6430,6430,6430,6430,0
|
|
20240627,190300,139621230,6430,6430,6430,6430,0
|
|
20240627,190200,139621230,6430,6430,6430,6430,0
|
|
20240627,190100,139621230,6430,6430,6430,6430,0
|
|
20240627,190000,139621230,6430,6430,6430,6430,145
|
|
20240627,185900,139621230,6430,6430,6430,6430,0
|
|
20240627,185800,139621230,6430,6430,6430,6430,0
|
|
20240627,185700,139621230,6430,6430,6430,6430,0
|
|
20240627,185600,139621230,6430,6430,6430,6430,0
|
|
20240627,185500,139621230,6430,6430,6430,6430,0
|
|
20240627,185400,139621230,6430,6430,6430,6430,0
|
|
20240627,185300,139621230,6430,6430,6430,6430,0
|
|
20240627,185200,139621230,6430,6430,6430,6430,0
|
|
20240627,185100,139621230,6430,6430,6430,6430,0
|
|
20240627,185000,139621230,6430,6430,6430,6430,0
|
|
20240627,184900,139621230,6430,6430,6430,6430,0
|
|
20240627,184800,139621230,6430,6430,6430,6430,0
|
|
20240627,184700,139621230,6430,6430,6430,6430,0
|
|
20240627,184600,139621230,6430,6430,6430,6430,0
|
|
20240627,184500,139621230,6430,6430,6430,6430,0
|
|
20240627,184400,139621230,6430,6430,6430,6430,0
|
|
20240627,184300,139621230,6430,6430,6430,6430,0
|
|
20240627,184200,139621230,6430,6430,6430,6430,0
|
|
20240627,184100,139621230,6430,6430,6430,6430,0
|
|
20240627,184000,139621230,6430,6430,6430,6430,0
|
|
20240627,183900,139621230,6430,6430,6430,6430,0
|
|
20240627,183800,139621230,6430,6430,6430,6430,0
|
|
20240627,183700,139621230,6430,6430,6430,6430,0
|
|
20240627,183600,139621230,6430,6430,6430,6430,0
|
|
20240627,183500,139621230,6430,6430,6430,6430,0
|
|
20240627,183400,139621230,6430,6430,6430,6430,0
|
|
20240627,183300,139621230,6430,6430,6430,6430,0
|
|
20240627,183200,139621230,6430,6430,6430,6430,0
|
|
20240627,183100,139621230,6430,6430,6430,6430,0
|
|
20240627,183000,139621230,6430,6430,6430,6430,145
|
|
20240627,182900,139621230,6430,6430,6430,6430,0
|
|
20240627,182800,139621230,6430,6430,6430,6430,0
|
|
20240627,182700,139621230,6430,6430,6430,6430,0
|
|
20240627,182600,139621230,6430,6430,6430,6430,0
|
|
20240627,182500,139621230,6430,6430,6430,6430,0
|
|
20240627,182400,139621230,6430,6430,6430,6430,0
|
|
20240627,182300,139621230,6430,6430,6430,6430,0
|
|
20240627,182200,139621230,6430,6430,6430,6430,0
|
|
20240627,182100,139621230,6430,6430,6430,6430,0
|
|
20240627,182000,139621230,6430,6430,6430,6430,0
|
|
20240627,181900,139621230,6430,6430,6430,6430,0
|
|
20240627,181800,139621230,6430,6430,6430,6430,0
|
|
20240627,181700,139621230,6430,6430,6430,6430,0
|
|
20240627,181600,139621230,6430,6430,6430,6430,0
|
|
20240627,181500,139621230,6430,6430,6430,6430,0
|
|
20240627,181400,139621230,6430,6430,6430,6430,0
|
|
20240627,181300,139621230,6430,6430,6430,6430,0
|
|
20240627,181200,139621230,6430,6430,6430,6430,0
|
|
20240627,181100,139621230,6430,6430,6430,6430,0
|
|
20240627,181000,139621230,6430,6430,6430,6430,0
|
|
20240627,180900,139621230,6430,6430,6430,6430,0
|
|
20240627,180800,139621230,6430,6430,6430,6430,0
|
|
20240627,180700,139621230,6430,6430,6430,6430,0
|
|
20240627,180600,139621230,6430,6430,6430,6430,0
|
|
20240627,180500,139621230,6430,6430,6430,6430,0
|
|
20240627,180400,139621230,6430,6430,6430,6430,0
|
|
20240627,180300,139621230,6430,6430,6430,6430,0
|
|
20240627,180200,139621230,6430,6430,6430,6430,0
|
|
20240627,180100,139621230,6430,6430,6430,6430,0
|
|
20240627,180000,139621230,6430,6430,6430,6430,145
|
|
20240627,175900,139621230,6430,6430,6430,6430,0
|
|
20240627,175800,139621230,6430,6430,6430,6430,0
|
|
20240627,175700,139621230,6430,6430,6430,6430,0
|
|
20240627,175600,139621230,6430,6430,6430,6430,0
|
|
20240627,175500,139621230,6430,6430,6430,6430,0
|
|
20240627,175400,139621230,6430,6430,6430,6430,0
|
|
20240627,175300,139621230,6430,6430,6430,6430,0
|
|
20240627,175200,139621230,6430,6430,6430,6430,0
|
|
20240627,175100,139621230,6430,6430,6430,6430,0
|
|
20240627,175000,139621230,6430,6430,6430,6430,0
|
|
20240627,174900,139621230,6430,6430,6430,6430,0
|
|
20240627,174800,139621230,6430,6430,6430,6430,0
|
|
20240627,174700,139621230,6430,6430,6430,6430,0
|
|
20240627,174600,139621230,6430,6430,6430,6430,0
|
|
20240627,174500,139621230,6430,6430,6430,6430,0
|
|
20240627,174400,139621230,6430,6430,6430,6430,0
|
|
20240627,174300,139621230,6430,6430,6430,6430,0
|
|
20240627,174200,139621230,6430,6430,6430,6430,0
|
|
20240627,174100,139621230,6430,6430,6430,6430,0
|
|
20240627,174000,139621230,6430,6430,6430,6430,0
|
|
20240627,173900,139621230,6430,6430,6430,6430,0
|
|
20240627,173800,139621230,6430,6430,6430,6430,0
|
|
20240627,173700,139621230,6430,6430,6430,6430,0
|
|
20240627,173600,139621230,6430,6430,6430,6430,0
|
|
20240627,173500,139621230,6430,6430,6430,6430,0
|
|
20240627,173400,139621230,6430,6430,6430,6430,0
|
|
20240627,173300,139621230,6430,6430,6430,6430,0
|
|
20240627,173200,139621230,6430,6430,6430,6430,0
|
|
20240627,173100,139621230,6430,6430,6430,6430,0
|
|
20240627,173000,139621230,6430,6430,6430,6430,145
|
|
20240627,172900,139621230,6430,6430,6430,6430,0
|
|
20240627,172800,139621230,6430,6430,6430,6430,0
|
|
20240627,172700,139621230,6430,6430,6430,6430,0
|
|
20240627,172600,139621230,6430,6430,6430,6430,0
|
|
20240627,172500,139621230,6430,6430,6430,6430,0
|
|
20240627,172400,139621230,6430,6430,6430,6430,0
|
|
20240627,172300,139621230,6430,6430,6430,6430,0
|
|
20240627,172200,139621230,6430,6430,6430,6430,0
|
|
20240627,172100,139621230,6430,6430,6430,6430,0
|
|
20240627,172000,139621230,6430,6430,6430,6430,0
|
|
20240627,171900,139621230,6430,6430,6430,6430,0
|
|
20240627,171800,139621230,6430,6430,6430,6430,0
|
|
20240627,171700,139621230,6430,6430,6430,6430,0
|
|
20240627,171600,139621230,6430,6430,6430,6430,0
|
|
20240627,171500,139621230,6430,6430,6430,6430,0
|
|
20240627,171400,139621230,6430,6430,6430,6430,0
|
|
20240627,171300,139621230,6430,6430,6430,6430,0
|
|
20240627,171200,139621230,6430,6430,6430,6430,0
|
|
20240627,171100,139621230,6430,6430,6430,6430,0
|
|
20240627,171000,139621230,6430,6430,6430,6430,0
|
|
20240627,170900,139621230,6430,6430,6430,6430,0
|
|
20240627,170800,139621230,6430,6430,6430,6430,0
|
|
20240627,170700,139621230,6430,6430,6430,6430,0
|
|
20240627,170600,139621230,6430,6430,6430,6430,0
|
|
20240627,170500,139621230,6430,6430,6430,6430,0
|
|
20240627,170400,139621230,6430,6430,6430,6430,0
|
|
20240627,170300,139621230,6430,6430,6430,6430,0
|
|
20240627,170200,139621230,6430,6430,6430,6430,0
|
|
20240627,170100,139621230,6430,6430,6430,6430,0
|
|
20240627,170000,139621230,6430,6430,6430,6430,145
|
|
20240627,165900,139621230,6430,6430,6430,6430,0
|
|
20240627,165800,139621230,6430,6430,6430,6430,0
|
|
20240627,165700,139621230,6430,6430,6430,6430,0
|
|
20240627,165600,139621230,6430,6430,6430,6430,0
|
|
20240627,165500,139621230,6430,6430,6430,6430,0
|
|
20240627,165400,139621230,6430,6430,6430,6430,0
|
|
20240627,165300,139621230,6430,6430,6430,6430,0
|
|
20240627,165200,139621230,6430,6430,6430,6430,0
|
|
20240627,165100,139621230,6430,6430,6430,6430,0
|
|
20240627,165000,139621230,6430,6430,6430,6430,0
|
|
20240627,164900,139621230,6430,6430,6430,6430,0
|
|
20240627,164800,139621230,6430,6430,6430,6430,0
|
|
20240627,164700,139621230,6430,6430,6430,6430,0
|
|
20240627,164600,139621230,6430,6430,6430,6430,0
|
|
20240627,164500,139621230,6430,6430,6430,6430,0
|
|
20240627,164400,139621230,6430,6430,6430,6430,0
|
|
20240627,164300,139621230,6430,6430,6430,6430,0
|
|
20240627,164200,139621230,6430,6430,6430,6430,0
|
|
20240627,164100,139621230,6430,6430,6430,6430,0
|
|
20240627,164000,139621230,6430,6430,6430,6430,0
|
|
20240627,163900,139621230,6430,6430,6430,6430,0
|
|
20240627,163800,139621230,6430,6430,6430,6430,0
|
|
20240627,163700,139621230,6430,6430,6430,6430,0
|
|
20240627,163600,139621230,6430,6430,6430,6430,0
|
|
20240627,163500,139621230,6430,6430,6430,6430,0
|
|
20240627,163400,139621230,6430,6430,6430,6430,0
|
|
20240627,163300,139621230,6430,6430,6430,6430,0
|
|
20240627,163200,139621230,6430,6430,6430,6430,0
|
|
20240627,163100,139621230,6430,6430,6430,6430,0
|
|
20240627,163000,139621230,6430,6430,6430,6430,145
|
|
20240627,162900,139621230,6430,6430,6430,6430,0
|
|
20240627,162800,139621230,6430,6430,6430,6430,0
|
|
20240627,162700,139621230,6430,6430,6430,6430,0
|
|
20240627,162600,139621230,6430,6430,6430,6430,0
|
|
20240627,162500,139621230,6430,6430,6430,6430,0
|
|
20240627,162400,139621230,6430,6430,6430,6430,0
|
|
20240627,162300,139621230,6430,6430,6430,6430,0
|
|
20240627,162200,139621230,6430,6430,6430,6430,0
|
|
20240627,162100,139621230,6430,6430,6430,6430,0
|
|
20240627,162000,139621230,6430,6430,6430,6430,0
|
|
20240627,161900,139621230,6430,6430,6430,6430,0
|
|
20240627,161800,139621230,6430,6430,6430,6430,0
|
|
20240627,161700,139621230,6430,6430,6430,6430,0
|
|
20240627,161600,139621230,6430,6430,6430,6430,0
|
|
20240627,161500,139621230,6430,6430,6430,6430,0
|
|
20240627,161400,139621230,6430,6430,6430,6430,0
|
|
20240627,161300,139621230,6430,6430,6430,6430,0
|
|
20240627,161200,139621230,6430,6430,6430,6430,0
|
|
20240627,161100,139621230,6430,6430,6430,6430,0
|
|
20240627,161000,139621230,6430,6430,6430,6430,0
|
|
20240627,160900,139621230,6430,6430,6430,6430,0
|
|
20240627,160800,139621230,6430,6430,6430,6430,0
|
|
20240627,160700,139621230,6430,6430,6430,6430,0
|
|
20240627,160600,139621230,6430,6430,6430,6430,0
|
|
20240627,160500,139621230,6430,6430,6430,6430,0
|
|
20240627,160400,139621230,6430,6430,6430,6430,0
|
|
20240627,160300,139621230,6430,6430,6430,6430,0
|
|
20240627,160200,139621230,6430,6430,6430,6430,0
|
|
20240627,160100,139621230,6430,6430,6430,6430,0
|
|
20240627,160000,139621230,6430,6430,6430,6430,145
|
|
20240627,155900,139621230,6430,6430,6430,6430,0
|
|
20240627,155800,139621230,6430,6430,6430,6430,0
|
|
20240627,155700,139621230,6430,6430,6430,6430,0
|
|
20240627,155600,139621230,6430,6430,6430,6430,0
|
|
20240627,155500,139621230,6430,6430,6430,6430,0
|
|
20240627,155400,139621230,6430,6430,6430,6430,0
|
|
20240627,155300,139621230,6430,6430,6430,6430,0
|
|
20240627,155200,139621230,6430,6430,6430,6430,0
|
|
20240627,155100,139621230,6430,6430,6430,6430,0
|
|
20240627,155000,139621230,6430,6430,6430,6430,0
|
|
20240627,154900,139621230,6430,6430,6430,6430,0
|
|
20240627,154800,139621230,6430,6430,6430,6430,0
|
|
20240627,154700,139621230,6430,6430,6430,6430,0
|
|
20240627,154600,139621230,6430,6430,6430,6430,0
|
|
20240627,154500,139621230,6430,6430,6430,6430,0
|
|
20240627,154400,139621230,6430,6430,6430,6430,0
|
|
20240627,154300,139621230,6430,6430,6430,6430,0
|
|
20240627,154200,139621230,6430,6430,6430,6430,0
|
|
20240627,154100,139621230,6430,6430,6430,6430,0
|
|
20240627,154000,139621230,6430,6430,6430,6430,0
|
|
20240627,153900,139621230,6430,6430,6430,6430,0
|
|
20240627,153800,139621230,6430,6430,6430,6430,0
|
|
20240627,153700,139621230,6430,6430,6430,6430,0
|
|
20240627,153600,139621230,6430,6430,6430,6430,0
|
|
20240627,153500,139621230,6430,6430,6430,6430,0
|
|
20240627,153400,139621230,6430,6430,6430,6430,0
|
|
20240627,153300,139621230,6430,6430,6430,6430,0
|
|
20240627,153200,139621230,6430,6430,6430,6430,0
|
|
20240627,153100,139621230,6430,6430,6430,6430,0
|
|
20240627,153000,139621230,6430,6430,6430,6430,290
|
|
20240627,152900,138688880,6380,6380,6380,6380,0
|
|
20240627,152800,138688880,6380,6380,6380,6380,0
|
|
20240627,152700,138688880,6380,6380,6380,6380,0
|
|
20240627,152600,138688880,6380,6380,6380,6380,0
|
|
20240627,152500,138688880,6380,6380,6380,6380,0
|
|
20240627,152400,138688880,6380,6380,6380,6380,0
|
|
20240627,152300,138688880,6380,6380,6380,6380,0
|
|
20240627,152200,138688880,6380,6380,6380,6380,0
|
|
20240627,152100,138688880,6380,6380,6380,6380,0
|
|
20240627,152000,138688880,6380,6380,6380,6380,0
|
|
20240627,151900,138688880,6380,6390,6390,6380,21
|
|
20240627,151800,138554720,6390,6390,6390,6390,0
|
|
20240627,151700,138554720,6390,6390,6390,6390,8
|
|
20240627,151600,138503600,6390,6390,6390,6390,0
|
|
20240627,151500,138503600,6390,6390,6390,6390,0
|
|
20240627,151400,138503600,6390,6390,6390,6390,0
|
|
20240627,151300,138503600,6390,6390,6390,6390,0
|
|
20240627,151200,138503600,6390,6390,6390,6390,0
|
|
20240627,151100,138503600,6390,6390,6390,6390,1
|
|
20240627,151000,138497210,6390,6390,6390,6390,2
|
|
20240627,150900,138484430,6390,6390,6390,6390,10
|
|
20240627,150800,138420530,6390,6390,6390,6390,0
|
|
20240627,150700,138420530,6390,6390,6390,6390,0
|
|
20240627,150600,138420530,6390,6390,6390,6390,0
|
|
20240627,150500,138420530,6390,6390,6390,6390,0
|
|
20240627,150400,138420530,6390,6390,6390,6390,0
|
|
20240627,150300,138420530,6390,6390,6390,6390,0
|
|
20240627,150200,138420530,6390,6390,6390,6390,0
|
|
20240627,150100,138420530,6390,6390,6390,6390,0
|
|
20240627,150000,138420530,6390,6390,6390,6390,12
|
|
20240627,145900,138343850,6380,6380,6380,6380,0
|
|
20240627,145800,138343850,6380,6380,6380,6380,0
|
|
20240627,145700,138343850,6380,6380,6380,6380,0
|
|
20240627,145600,138343850,6380,6380,6380,6380,10
|
|
20240627,145500,138280050,6380,6380,6380,6380,0
|
|
20240627,145400,138280050,6380,6380,6380,6380,1
|
|
20240627,145300,138273670,6380,6380,6380,6380,0
|
|
20240627,145200,138273670,6380,6380,6380,6380,0
|
|
20240627,145100,138273670,6380,6380,6380,6380,0
|
|
20240627,145000,138273670,6380,6380,6380,6380,0
|
|
20240627,144900,138273670,6380,6380,6380,6380,0
|
|
20240627,144800,138273670,6380,6380,6380,6380,0
|
|
20240627,144700,138273670,6380,6380,6380,6380,0
|
|
20240627,144600,138273670,6380,6380,6380,6380,0
|
|
20240627,144500,138273670,6380,6380,6380,6380,0
|
|
20240627,144400,138273670,6380,6380,6380,6380,0
|
|
20240627,144300,138273670,6380,6380,6380,6380,0
|
|
20240627,144200,138273670,6380,6380,6380,6380,0
|
|
20240627,144100,138273670,6380,6380,6380,6380,0
|
|
20240627,144000,138273670,6380,6380,6380,6380,0
|
|
20240627,143900,138273670,6380,6380,6380,6380,0
|
|
20240627,143800,138273670,6380,6380,6380,6380,1000
|
|
20240627,143700,131893670,6380,6380,6380,6380,0
|
|
20240627,143600,131893670,6380,6380,6380,6380,0
|
|
20240627,143500,131893670,6380,6380,6380,6380,0
|
|
20240627,143400,131893670,6380,6380,6380,6380,0
|
|
20240627,143300,131893670,6380,6380,6380,6380,0
|
|
20240627,143200,131893670,6380,6380,6380,6380,107
|
|
20240627,143100,131211010,6410,6410,6410,6410,0
|
|
20240627,143000,131211010,6410,6410,6410,6410,0
|
|
20240627,142900,131211010,6410,6410,6410,6410,0
|
|
20240627,142800,131211010,6410,6410,6410,6410,0
|
|
20240627,142700,131211010,6410,6410,6410,6410,0
|
|
20240627,142600,131211010,6410,6410,6410,6410,0
|
|
20240627,142500,131211010,6410,6410,6410,6410,0
|
|
20240627,142400,131211010,6410,6410,6410,6410,0
|
|
20240627,142300,131211010,6410,6410,6410,6410,0
|
|
20240627,142200,131211010,6410,6410,6410,6410,0
|
|
20240627,142100,131211010,6410,6410,6410,6410,0
|
|
20240627,142000,131211010,6410,6410,6410,6410,0
|
|
20240627,141900,131211010,6410,6410,6410,6410,0
|
|
20240627,141800,131211010,6410,6410,6410,6410,0
|
|
20240627,141700,131211010,6410,6360,6410,6340,378
|
|
20240627,141600,128811070,6410,6420,6420,6410,41
|
|
20240627,141500,128547990,6420,6420,6420,6420,1
|
|
20240627,141400,128541570,6440,6440,6440,6440,0
|
|
20240627,141300,128541570,6440,6440,6440,6440,17
|
|
20240627,141200,128432090,6440,6440,6440,6440,100
|
|
20240627,141100,127788090,6440,6440,6440,6440,9
|
|
20240627,141000,127730130,6420,6430,6430,6420,800
|
|
20240627,140900,122593810,6420,6420,6420,6420,0
|
|
20240627,140800,122593810,6420,6420,6420,6420,0
|
|
20240627,140700,122593810,6420,6420,6420,6420,1
|
|
20240627,140600,122587390,6410,6420,6420,6410,700
|
|
20240627,140500,118099800,6410,6410,6410,6410,0
|
|
20240627,140400,118099800,6410,6410,6410,6410,0
|
|
20240627,140300,118099800,6410,6410,6410,6410,0
|
|
20240627,140200,118099800,6410,6410,6410,6410,270
|
|
20240627,140100,116369100,6410,6410,6410,6410,370
|
|
20240627,140000,113997400,6400,6400,6400,6400,0
|
|
20240627,135900,113997400,6400,6400,6400,6400,0
|
|
20240627,135800,113997400,6400,6410,6410,6400,24
|
|
20240627,135700,113843660,6410,6410,6410,6410,0
|
|
20240627,135600,113843660,6410,6410,6410,6410,0
|
|
20240627,135500,113843660,6410,6410,6410,6410,0
|
|
20240627,135400,113843660,6410,6410,6410,6410,1
|
|
20240627,135300,113837250,6400,6400,6400,6400,10
|
|
20240627,135200,113773250,6400,6400,6400,6400,0
|
|
20240627,135100,113773250,6400,6400,6400,6400,0
|
|
20240627,135000,113773250,6400,6400,6400,6400,0
|
|
20240627,134900,113773250,6400,6400,6400,6400,0
|
|
20240627,134800,113773250,6400,6400,6400,6400,343
|
|
20240627,134700,111578050,6400,6400,6400,6400,0
|
|
20240627,134600,111578050,6400,6400,6400,6400,0
|
|
20240627,134500,111578050,6400,6400,6400,6400,15
|
|
20240627,134400,111482050,6350,6350,6350,6350,0
|
|
20240627,134300,111482050,6350,6350,6350,6350,0
|
|
20240627,134200,111482050,6350,6350,6350,6350,0
|
|
20240627,134100,111482050,6350,6350,6350,6350,2542
|
|
20240627,134000,95340350,6350,6350,6350,6350,0
|
|
20240627,133900,95340350,6350,6350,6350,6350,0
|
|
20240627,133800,95340350,6350,6350,6350,6350,0
|
|
20240627,133700,95340350,6350,6360,6360,6350,697
|
|
20240627,133600,90912330,6380,6380,6380,6380,80
|
|
20240627,133500,90401930,6350,6350,6350,6350,0
|
|
20240627,133400,90401930,6350,6350,6350,6350,2000
|
|
20240627,133300,77701930,6350,6350,6350,6350,458
|
|
20240627,133200,74793630,6350,6350,6350,6350,0
|
|
20240627,133100,74793630,6350,6350,6350,6350,0
|
|
20240627,133000,74793630,6350,6350,6350,6350,0
|
|
20240627,132900,74793630,6350,6350,6350,6350,0
|
|
20240627,132800,74793630,6350,6350,6350,6350,0
|
|
20240627,132700,74793630,6350,6350,6350,6350,0
|
|
20240627,132600,74793630,6350,6380,6380,6350,1990
|
|
20240627,132500,62156170,6390,6390,6390,6390,0
|
|
20240627,132400,62156170,6390,6390,6390,6390,42
|
|
20240627,132300,61887790,6390,6390,6390,6390,0
|
|
20240627,132200,61887790,6390,6390,6390,6390,55
|
|
20240627,132100,61536340,6400,6400,6400,6400,0
|
|
20240627,132000,61536340,6400,6400,6400,6400,0
|
|
20240627,131900,61536340,6400,6400,6400,6400,0
|
|
20240627,131800,61536340,6400,6400,6400,6400,0
|
|
20240627,131700,61536340,6400,6400,6400,6400,28
|
|
20240627,131600,61357140,6400,6400,6400,6400,0
|
|
20240627,131500,61357140,6400,6400,6400,6400,0
|
|
20240627,131400,61357140,6400,6400,6400,6400,0
|
|
20240627,131300,61357140,6400,6400,6400,6400,0
|
|
20240627,131200,61357140,6400,6400,6400,6400,0
|
|
20240627,131100,61357140,6400,6400,6400,6400,0
|
|
20240627,131000,61357140,6400,6400,6400,6400,0
|
|
20240627,130900,61357140,6400,6400,6400,6400,0
|
|
20240627,130800,61357140,6400,6400,6400,6400,0
|
|
20240627,130700,61357140,6400,6400,6400,6400,0
|
|
20240627,130600,61357140,6400,6400,6400,6400,0
|
|
20240627,130500,61357140,6400,6400,6400,6400,0
|
|
20240627,130400,61357140,6400,6400,6400,6400,0
|
|
20240627,130300,61357140,6400,6400,6400,6400,0
|
|
20240627,130200,61357140,6400,6400,6400,6400,0
|
|
20240627,130100,61357140,6400,6400,6400,6400,0
|
|
20240627,130000,61357140,6400,6400,6400,6400,0
|
|
20240627,125900,61357140,6400,6400,6400,6400,1
|
|
20240627,125800,61350740,6400,6400,6400,6400,0
|
|
20240627,125700,61350740,6400,6400,6400,6400,0
|
|
20240627,125600,61350740,6400,6400,6400,6400,0
|
|
20240627,125500,61350740,6400,6400,6400,6400,68
|
|
20240627,125400,60915540,6390,6390,6390,6390,0
|
|
20240627,125300,60915540,6390,6390,6390,6390,0
|
|
20240627,125200,60915540,6390,6390,6390,6390,0
|
|
20240627,125100,60915540,6390,6390,6390,6390,0
|
|
20240627,125000,60915540,6390,6390,6390,6390,0
|
|
20240627,124900,60915540,6390,6390,6390,6390,0
|
|
20240627,124800,60915540,6390,6390,6390,6390,0
|
|
20240627,124700,60915540,6390,6390,6390,6390,0
|
|
20240627,124600,60915540,6390,6390,6390,6390,0
|
|
20240627,124500,60915540,6390,6390,6390,6390,0
|
|
20240627,124400,60915540,6390,6390,6390,6390,1
|
|
20240627,124300,60909150,6400,6400,6400,6400,28
|
|
20240627,124200,60729950,6400,6400,6400,6400,0
|
|
20240627,124100,60729950,6400,6400,6400,6400,0
|
|
20240627,124000,60729950,6400,6400,6400,6400,0
|
|
20240627,123900,60729950,6400,6400,6400,6400,0
|
|
20240627,123800,60729950,6400,6400,6400,6400,0
|
|
20240627,123700,60729950,6400,6400,6400,6400,0
|
|
20240627,123600,60729950,6400,6400,6400,6400,0
|
|
20240627,123500,60729950,6400,6400,6400,6400,0
|
|
20240627,123400,60729950,6400,6400,6400,6400,0
|
|
20240627,123300,60729950,6400,6400,6400,6400,0
|
|
20240627,123200,60729950,6400,6400,6400,6400,0
|
|
20240627,123100,60729950,6400,6400,6400,6400,0
|
|
20240627,123000,60729950,6400,6400,6400,6400,0
|
|
20240627,122900,60729950,6400,6400,6400,6400,0
|
|
20240627,122800,60729950,6400,6400,6400,6400,20
|
|
20240627,122700,60601950,6410,6410,6410,6410,0
|
|
20240627,122600,60601950,6410,6410,6410,6410,0
|
|
20240627,122500,60601950,6410,6410,6410,6410,0
|
|
20240627,122400,60601950,6410,6410,6410,6410,0
|
|
20240627,122300,60601950,6410,6410,6410,6410,0
|
|
20240627,122200,60601950,6410,6410,6410,6410,0
|
|
20240627,122100,60601950,6410,6410,6410,6410,0
|
|
20240627,122000,60601950,6410,6410,6410,6410,0
|
|
20240627,121900,60601950,6410,6410,6410,6410,0
|
|
20240627,121800,60601950,6410,6410,6410,6410,0
|
|
20240627,121700,60601950,6410,6410,6410,6410,0
|
|
20240627,121600,60601950,6410,6410,6410,6410,0
|
|
20240627,121500,60601950,6410,6410,6410,6410,0
|
|
20240627,121400,60601950,6410,6410,6410,6410,0
|
|
20240627,121300,60601950,6410,6410,6410,6410,0
|
|
20240627,121200,60601950,6410,6380,6410,6380,574
|
|
20240627,121100,56928220,6350,6350,6350,6350,0
|
|
20240627,121000,56928220,6350,6350,6350,6350,0
|
|
20240627,120900,56928220,6350,6350,6350,6350,0
|
|
20240627,120800,56928220,6350,6350,6350,6350,0
|
|
20240627,120700,56928220,6350,6350,6350,6350,0
|
|
20240627,120600,56928220,6350,6350,6350,6350,0
|
|
20240627,120500,56928220,6350,6350,6350,6350,0
|
|
20240627,120400,56928220,6350,6350,6350,6350,0
|
|
20240627,120300,56928220,6350,6350,6350,6350,0
|
|
20240627,120200,56928220,6350,6350,6350,6350,0
|
|
20240627,120100,56928220,6350,6350,6350,6350,0
|
|
20240627,120000,56928220,6350,6350,6350,6350,0
|
|
20240627,115900,56928220,6350,6350,6350,6350,0
|
|
20240627,115800,56928220,6350,6350,6350,6350,0
|
|
20240627,115700,56928220,6350,6350,6350,6350,0
|
|
20240627,115600,56928220,6350,6350,6350,6350,304
|
|
20240627,115500,54997820,6350,6350,6350,6350,0
|
|
20240627,115400,54997820,6350,6350,6350,6350,0
|
|
20240627,115300,54997820,6350,6350,6350,6350,0
|
|
20240627,115200,54997820,6350,6350,6350,6350,0
|
|
20240627,115100,54997820,6350,6350,6350,6350,0
|
|
20240627,115000,54997820,6350,6350,6350,6350,0
|
|
20240627,114900,54997820,6350,6350,6350,6350,0
|
|
20240627,114800,54997820,6350,6350,6350,6350,2300
|
|
20240627,114700,40392820,6360,6360,6360,6360,0
|
|
20240627,114600,40392820,6360,6360,6360,6360,100
|
|
20240627,114500,39756820,6370,6370,6370,6370,12
|
|
20240627,114400,39680380,6380,6380,6380,6380,0
|
|
20240627,114300,39680380,6380,6380,6380,6380,0
|
|
20240627,114200,39680380,6380,6380,6380,6380,0
|
|
20240627,114100,39680380,6380,6380,6380,6380,0
|
|
20240627,114000,39680380,6380,6380,6380,6380,0
|
|
20240627,113900,39680380,6380,6380,6380,6380,0
|
|
20240627,113800,39680380,6380,6380,6380,6380,0
|
|
20240627,113700,39680380,6380,6380,6380,6380,0
|
|
20240627,113600,39680380,6380,6380,6380,6380,0
|
|
20240627,113500,39680380,6380,6380,6380,6380,0
|
|
20240627,113400,39680380,6380,6380,6380,6380,0
|
|
20240627,113300,39680380,6380,6380,6380,6380,0
|
|
20240627,113200,39680380,6380,6380,6380,6380,0
|
|
20240627,113100,39680380,6380,6380,6380,6380,0
|
|
20240627,113000,39680380,6380,6380,6380,6380,0
|
|
20240627,112900,39680380,6380,6380,6380,6380,0
|
|
20240627,112800,39680380,6380,6380,6380,6380,0
|
|
20240627,112700,39680380,6380,6380,6380,6380,0
|
|
20240627,112600,39680380,6380,6380,6380,6380,0
|
|
20240627,112500,39680380,6380,6380,6380,6380,0
|
|
20240627,112400,39680380,6380,6380,6380,6380,0
|
|
20240627,112300,39680380,6380,6380,6380,6380,0
|
|
20240627,112200,39680380,6380,6380,6380,6380,0
|
|
20240627,112100,39680380,6380,6380,6380,6380,102
|
|
20240627,112000,39029620,6380,6380,6380,6380,0
|
|
20240627,111900,39029620,6380,6380,6380,6380,0
|
|
20240627,111800,39029620,6380,6380,6380,6380,0
|
|
20240627,111700,39029620,6380,6380,6380,6380,0
|
|
20240627,111600,39029620,6380,6380,6380,6380,0
|
|
20240627,111500,39029620,6380,6380,6380,6380,0
|
|
20240627,111400,39029620,6380,6380,6380,6380,0
|
|
20240627,111300,39029620,6380,6380,6380,6380,0
|
|
20240627,111200,39029620,6380,6380,6380,6380,0
|
|
20240627,111100,39029620,6380,6380,6380,6380,0
|
|
20240627,111000,39029620,6380,6380,6380,6380,28
|
|
20240627,110900,38850980,6380,6380,6380,6380,0
|
|
20240627,110800,38850980,6380,6380,6380,6380,0
|
|
20240627,110700,38850980,6380,6380,6380,6380,0
|
|
20240627,110600,38850980,6380,6380,6380,6380,0
|
|
20240627,110500,38850980,6380,6380,6380,6380,0
|
|
20240627,110400,38850980,6380,6380,6380,6380,0
|
|
20240627,110300,38850980,6380,6380,6380,6380,20
|
|
20240627,110200,38723380,6350,6350,6350,6350,0
|
|
20240627,110100,38723380,6350,6360,6360,6350,1100
|
|
20240627,110000,31738060,6350,6350,6350,6350,0
|
|
20240627,105900,31738060,6350,6350,6350,6350,0
|
|
20240627,105800,31738060,6350,6380,6380,6350,1300
|
|
20240627,105700,23482460,6400,6400,6400,6400,0
|
|
20240627,105600,23482460,6400,6400,6400,6400,2
|
|
20240627,105500,23469660,6400,6400,6400,6400,0
|
|
20240627,105400,23469660,6400,6400,6400,6400,0
|
|
20240627,105300,23469660,6400,6400,6400,6400,60
|
|
20240627,105200,23085660,6400,6400,6400,6400,0
|
|
20240627,105100,23085660,6400,6400,6400,6400,41
|
|
20240627,105000,22823260,6400,6400,6400,6400,0
|
|
20240627,104900,22823260,6400,6400,6400,6400,10
|
|
20240627,104800,22759260,6400,6400,6400,6400,51
|
|
20240627,104700,22432860,6350,6350,6350,6350,0
|
|
20240627,104600,22432860,6350,6350,6350,6350,350
|
|
20240627,104500,20210360,6350,6350,6350,6350,0
|
|
20240627,104400,20210360,6350,6350,6350,6350,0
|
|
20240627,104300,20210360,6350,6350,6350,6350,0
|
|
20240627,104200,20210360,6350,6350,6350,6350,0
|
|
20240627,104100,20210360,6350,6350,6350,6350,0
|
|
20240627,104000,20210360,6350,6350,6350,6350,0
|
|
20240627,103900,20210360,6350,6360,6360,6350,600
|
|
20240627,103800,16400110,6360,6360,6360,6360,0
|
|
20240627,103700,16400110,6360,6360,6360,6360,0
|
|
20240627,103600,16400110,6360,6360,6360,6360,84
|
|
20240627,103500,15865870,6400,6400,6400,6400,0
|
|
20240627,103400,15865870,6400,6400,6400,6400,0
|
|
20240627,103300,15865870,6400,6400,6400,6400,0
|
|
20240627,103200,15865870,6400,6400,6400,6400,0
|
|
20240627,103100,15865870,6400,6400,6400,6400,2
|
|
20240627,103000,15853070,6400,6400,6400,6400,0
|
|
20240627,102900,15853070,6400,6400,6400,6400,0
|
|
20240627,102800,15853070,6400,6400,6400,6400,0
|
|
20240627,102700,15853070,6400,6400,6400,6400,0
|
|
20240627,102600,15853070,6400,6400,6400,6400,0
|
|
20240627,102500,15853070,6400,6400,6400,6400,0
|
|
20240627,102400,15853070,6400,6400,6400,6400,0
|
|
20240627,102300,15853070,6400,6400,6400,6400,0
|
|
20240627,102200,15853070,6400,6400,6400,6400,5
|
|
20240627,102100,15821070,6400,6400,6400,6400,0
|
|
20240627,102000,15821070,6400,6400,6400,6400,0
|
|
20240627,101900,15821070,6400,6400,6400,6400,0
|
|
20240627,101800,15821070,6400,6400,6400,6400,0
|
|
20240627,101700,15821070,6400,6400,6400,6400,100
|
|
20240627,101600,15181070,6350,6350,6350,6350,0
|
|
20240627,101500,15181070,6350,6350,6350,6350,297
|
|
20240627,101400,13295120,6350,6350,6350,6350,0
|
|
20240627,101300,13295120,6350,6350,6350,6350,0
|
|
20240627,101200,13295120,6350,6350,6350,6350,0
|
|
20240627,101100,13295120,6350,6350,6350,6350,0
|
|
20240627,101000,13295120,6350,6350,6350,6350,0
|
|
20240627,100900,13295120,6350,6350,6350,6350,0
|
|
20240627,100800,13295120,6350,6350,6350,6350,0
|
|
20240627,100700,13295120,6350,6350,6350,6350,0
|
|
20240627,100600,13295120,6350,6350,6350,6350,0
|
|
20240627,100500,13295120,6350,6350,6350,6350,0
|
|
20240627,100400,13295120,6350,6350,6350,6350,0
|
|
20240627,100300,13295120,6350,6350,6350,6350,0
|
|
20240627,100200,13295120,6350,6350,6350,6350,0
|
|
20240627,100100,13295120,6350,6350,6350,6350,1
|
|
20240627,100000,13288770,6350,6350,6350,6350,0
|
|
20240627,095900,13288770,6350,6350,6350,6350,0
|
|
20240627,095800,13288770,6350,6350,6350,6350,74
|
|
20240627,095700,12818870,6350,6350,6350,6350,100
|
|
20240627,095600,12183870,6350,6350,6350,6350,0
|
|
20240627,095500,12183870,6350,6350,6350,6350,0
|
|
20240627,095400,12183870,6350,6350,6350,6350,158
|
|
20240627,095300,11180570,6350,6350,6350,6350,0
|
|
20240627,095200,11180570,6350,6350,6350,6350,0
|
|
20240627,095100,11180570,6350,6350,6350,6350,0
|
|
20240627,095000,11180570,6350,6350,6350,6350,10
|
|
20240627,094900,11117070,6340,6340,6340,6340,30
|
|
20240627,094800,10926870,6340,6340,6340,6340,20
|
|
20240627,094700,10800070,6350,6350,6350,6350,0
|
|
20240627,094600,10800070,6350,6350,6350,6350,0
|
|
20240627,094500,10800070,6350,6350,6350,6350,0
|
|
20240627,094400,10800070,6350,6350,6350,6350,0
|
|
20240627,094300,10800070,6350,6350,6350,6350,20
|
|
20240627,094200,10673070,6320,6320,6320,6320,0
|
|
20240627,094100,10673070,6320,6320,6320,6320,0
|
|
20240627,094000,10673070,6320,6350,6350,6320,800
|
|
20240627,093900,5609590,6350,6350,6350,6350,100
|
|
20240627,093800,4974590,6340,6340,6340,6340,22
|
|
20240627,093700,4835110,6350,6350,6350,6350,0
|
|
20240627,093600,4835110,6350,6350,6350,6350,0
|
|
20240627,093500,4835110,6350,6350,6350,6350,0
|
|
20240627,093400,4835110,6350,6350,6350,6350,27
|
|
20240627,093300,4663660,6350,6350,6350,6350,0
|
|
20240627,093200,4663660,6350,6350,6350,6350,2
|
|
20240627,093100,4650960,6350,6350,6350,6350,0
|
|
20240627,093000,4650960,6350,6350,6350,6350,1
|
|
20240627,092900,4644610,6350,6350,6350,6350,0
|
|
20240627,092800,4644610,6350,6350,6350,6350,0
|
|
20240627,092700,4644610,6350,6350,6350,6350,0
|
|
20240627,092600,4644610,6350,6350,6350,6350,100
|
|
20240627,092500,4009610,6330,6330,6330,6330,3
|
|
20240627,092400,3990620,6350,6350,6350,6350,1
|
|
20240627,092300,3984270,6350,6350,6350,6350,1
|
|
20240627,092200,3977920,6350,6350,6350,6350,8
|
|
20240627,092100,3927120,6400,6400,6400,6400,0
|
|
20240627,092000,3927120,6400,6400,6400,6400,0
|
|
20240627,091900,3927120,6400,6400,6400,6400,20
|
|
20240627,091800,3799120,6350,6360,6360,6350,251
|
|
20240627,091700,2204240,6400,6410,6410,6400,6
|
|
20240627,091600,2165830,6400,6400,6400,6400,0
|
|
20240627,091500,2165830,6400,6400,6400,6400,0
|
|
20240627,091400,2165830,6400,6400,6400,6400,0
|
|
20240627,091300,2165830,6400,6400,6400,6400,0
|
|
20240627,091200,2165830,6400,6400,6400,6400,0
|
|
20240627,091100,2165830,6400,6400,6400,6400,0
|
|
20240627,091000,2165830,6400,6400,6400,6400,0
|
|
20240627,090900,2165830,6400,6400,6400,6400,10
|
|
20240627,090800,2101830,6460,6460,6460,6460,0
|
|
20240627,090700,2101830,6460,6460,6460,6460,0
|
|
20240627,090600,2101830,6460,6460,6460,6460,0
|
|
20240627,090500,2101830,6460,6460,6460,6460,14
|
|
20240627,090400,2011390,6400,6410,6410,6400,51
|
|
20240627,090300,1684840,6470,6470,6470,6470,0
|
|
20240627,090200,1684840,6470,6470,6470,6470,0
|
|
20240627,090100,1684840,6470,6480,6480,6470,205
|
|
20240627,090000,357860,6530,6530,6530,6500,55
|