730 lines
34 KiB
CSV
730 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,210700,135474180,6250,6250,6250,6250,678
|
|
20240628,210600,135474180,6250,6250,6250,6250,0
|
|
20240628,210500,135474180,6250,6250,6250,6250,0
|
|
20240628,210400,135474180,6250,6250,6250,6250,0
|
|
20240628,210300,135474180,6250,6250,6250,6250,0
|
|
20240628,210200,135474180,6250,6250,6250,6250,0
|
|
20240628,210100,135474180,6250,6250,6250,6250,0
|
|
20240628,210000,135474180,6250,6250,6250,6250,0
|
|
20240628,205900,135474180,6250,6250,6250,6250,0
|
|
20240628,205800,135474180,6250,6250,6250,6250,0
|
|
20240628,205700,135474180,6250,6250,6250,6250,0
|
|
20240628,205600,135474180,6250,6250,6250,6250,0
|
|
20240628,205500,135474180,6250,6250,6250,6250,0
|
|
20240628,205400,135474180,6250,6250,6250,6250,0
|
|
20240628,205300,135474180,6250,6250,6250,6250,0
|
|
20240628,205200,135474180,6250,6250,6250,6250,0
|
|
20240628,205100,135474180,6250,6250,6250,6250,0
|
|
20240628,205000,135474180,6250,6250,6250,6250,0
|
|
20240628,204900,135474180,6250,6250,6250,6250,0
|
|
20240628,204800,135474180,6250,6250,6250,6250,0
|
|
20240628,204700,135474180,6250,6250,6250,6250,0
|
|
20240628,204600,135474180,6250,6250,6250,6250,0
|
|
20240628,204500,135474180,6250,6250,6250,6250,0
|
|
20240628,204400,135474180,6250,6250,6250,6250,0
|
|
20240628,204300,135474180,6250,6250,6250,6250,0
|
|
20240628,204200,135474180,6250,6250,6250,6250,0
|
|
20240628,204100,135474180,6250,6250,6250,6250,0
|
|
20240628,204000,135474180,6250,6250,6250,6250,0
|
|
20240628,203900,135474180,6250,6250,6250,6250,0
|
|
20240628,203800,135474180,6250,6250,6250,6250,0
|
|
20240628,203700,135474180,6250,6250,6250,6250,678
|
|
20240628,203600,135474180,6250,6250,6250,6250,0
|
|
20240628,203500,135474180,6250,6250,6250,6250,0
|
|
20240628,203400,135474180,6250,6250,6250,6250,0
|
|
20240628,203300,135474180,6250,6250,6250,6250,0
|
|
20240628,203200,135474180,6250,6250,6250,6250,0
|
|
20240628,203100,135474180,6250,6250,6250,6250,0
|
|
20240628,203000,135474180,6250,6250,6250,6250,0
|
|
20240628,202900,135474180,6250,6250,6250,6250,0
|
|
20240628,202800,135474180,6250,6250,6250,6250,0
|
|
20240628,202700,135474180,6250,6250,6250,6250,0
|
|
20240628,202600,135474180,6250,6250,6250,6250,0
|
|
20240628,202500,135474180,6250,6250,6250,6250,0
|
|
20240628,202400,135474180,6250,6250,6250,6250,0
|
|
20240628,202300,135474180,6250,6250,6250,6250,0
|
|
20240628,202200,135474180,6250,6250,6250,6250,0
|
|
20240628,202100,135474180,6250,6250,6250,6250,0
|
|
20240628,202000,135474180,6250,6250,6250,6250,0
|
|
20240628,201900,135474180,6250,6250,6250,6250,0
|
|
20240628,201800,135474180,6250,6250,6250,6250,0
|
|
20240628,201700,135474180,6250,6250,6250,6250,0
|
|
20240628,201600,135474180,6250,6250,6250,6250,0
|
|
20240628,201500,135474180,6250,6250,6250,6250,0
|
|
20240628,201400,135474180,6250,6250,6250,6250,0
|
|
20240628,201300,135474180,6250,6250,6250,6250,0
|
|
20240628,201200,135474180,6250,6250,6250,6250,0
|
|
20240628,201100,135474180,6250,6250,6250,6250,0
|
|
20240628,201000,135474180,6250,6250,6250,6250,0
|
|
20240628,200900,135474180,6250,6250,6250,6250,0
|
|
20240628,200800,135474180,6250,6250,6250,6250,0
|
|
20240628,200700,135474180,6250,6250,6250,6250,678
|
|
20240628,200600,135474180,6250,6250,6250,6250,0
|
|
20240628,200500,135474180,6250,6250,6250,6250,0
|
|
20240628,200400,135474180,6250,6250,6250,6250,0
|
|
20240628,200300,135474180,6250,6250,6250,6250,0
|
|
20240628,200200,135474180,6250,6250,6250,6250,0
|
|
20240628,200100,135474180,6250,6250,6250,6250,0
|
|
20240628,200000,135474180,6250,6250,6250,6250,0
|
|
20240628,195900,135474180,6250,6250,6250,6250,0
|
|
20240628,195800,135474180,6250,6250,6250,6250,0
|
|
20240628,195700,135474180,6250,6250,6250,6250,0
|
|
20240628,195600,135474180,6250,6250,6250,6250,0
|
|
20240628,195500,135474180,6250,6250,6250,6250,0
|
|
20240628,195400,135474180,6250,6250,6250,6250,0
|
|
20240628,195300,135474180,6250,6250,6250,6250,0
|
|
20240628,195200,135474180,6250,6250,6250,6250,0
|
|
20240628,195100,135474180,6250,6250,6250,6250,0
|
|
20240628,195000,135474180,6250,6250,6250,6250,0
|
|
20240628,194900,135474180,6250,6250,6250,6250,0
|
|
20240628,194800,135474180,6250,6250,6250,6250,0
|
|
20240628,194700,135474180,6250,6250,6250,6250,0
|
|
20240628,194600,135474180,6250,6250,6250,6250,0
|
|
20240628,194500,135474180,6250,6250,6250,6250,0
|
|
20240628,194400,135474180,6250,6250,6250,6250,0
|
|
20240628,194300,135474180,6250,6250,6250,6250,0
|
|
20240628,194200,135474180,6250,6250,6250,6250,0
|
|
20240628,194100,135474180,6250,6250,6250,6250,0
|
|
20240628,194000,135474180,6250,6250,6250,6250,0
|
|
20240628,193900,135474180,6250,6250,6250,6250,0
|
|
20240628,193800,135474180,6250,6250,6250,6250,0
|
|
20240628,193700,135474180,6250,6250,6250,6250,678
|
|
20240628,193600,135474180,6250,6250,6250,6250,0
|
|
20240628,193500,135474180,6250,6250,6250,6250,0
|
|
20240628,193400,135474180,6250,6250,6250,6250,0
|
|
20240628,193300,135474180,6250,6250,6250,6250,0
|
|
20240628,193200,135474180,6250,6250,6250,6250,0
|
|
20240628,193100,135474180,6250,6250,6250,6250,0
|
|
20240628,193000,135474180,6250,6250,6250,6250,0
|
|
20240628,192900,135474180,6250,6250,6250,6250,0
|
|
20240628,192800,135474180,6250,6250,6250,6250,0
|
|
20240628,192700,135474180,6250,6250,6250,6250,0
|
|
20240628,192600,135474180,6250,6250,6250,6250,0
|
|
20240628,192500,135474180,6250,6250,6250,6250,0
|
|
20240628,192400,135474180,6250,6250,6250,6250,0
|
|
20240628,192300,135474180,6250,6250,6250,6250,0
|
|
20240628,192200,135474180,6250,6250,6250,6250,0
|
|
20240628,192100,135474180,6250,6250,6250,6250,0
|
|
20240628,192000,135474180,6250,6250,6250,6250,0
|
|
20240628,191900,135474180,6250,6250,6250,6250,0
|
|
20240628,191800,135474180,6250,6250,6250,6250,0
|
|
20240628,191700,135474180,6250,6250,6250,6250,0
|
|
20240628,191600,135474180,6250,6250,6250,6250,0
|
|
20240628,191500,135474180,6250,6250,6250,6250,0
|
|
20240628,191400,135474180,6250,6250,6250,6250,0
|
|
20240628,191300,135474180,6250,6250,6250,6250,0
|
|
20240628,191200,135474180,6250,6250,6250,6250,0
|
|
20240628,191100,135474180,6250,6250,6250,6250,0
|
|
20240628,191000,135474180,6250,6250,6250,6250,0
|
|
20240628,190900,135474180,6250,6250,6250,6250,0
|
|
20240628,190800,135474180,6250,6250,6250,6250,0
|
|
20240628,190700,135474180,6250,6250,6250,6250,678
|
|
20240628,190600,135474180,6250,6250,6250,6250,0
|
|
20240628,190500,135474180,6250,6250,6250,6250,0
|
|
20240628,190400,135474180,6250,6250,6250,6250,0
|
|
20240628,190300,135474180,6250,6250,6250,6250,0
|
|
20240628,190200,135474180,6250,6250,6250,6250,0
|
|
20240628,190100,135474180,6250,6250,6250,6250,0
|
|
20240628,190000,135474180,6250,6250,6250,6250,0
|
|
20240628,185900,135474180,6250,6250,6250,6250,0
|
|
20240628,185800,135474180,6250,6250,6250,6250,0
|
|
20240628,185700,135474180,6250,6250,6250,6250,0
|
|
20240628,185600,135474180,6250,6250,6250,6250,0
|
|
20240628,185500,135474180,6250,6250,6250,6250,0
|
|
20240628,185400,135474180,6250,6250,6250,6250,0
|
|
20240628,185300,135474180,6250,6250,6250,6250,0
|
|
20240628,185200,135474180,6250,6250,6250,6250,0
|
|
20240628,185100,135474180,6250,6250,6250,6250,0
|
|
20240628,185000,135474180,6250,6250,6250,6250,0
|
|
20240628,184900,135474180,6250,6250,6250,6250,0
|
|
20240628,184800,135474180,6250,6250,6250,6250,0
|
|
20240628,184700,135474180,6250,6250,6250,6250,0
|
|
20240628,184600,135474180,6250,6250,6250,6250,0
|
|
20240628,184500,135474180,6250,6250,6250,6250,0
|
|
20240628,184400,135474180,6250,6250,6250,6250,0
|
|
20240628,184300,135474180,6250,6250,6250,6250,0
|
|
20240628,184200,135474180,6250,6250,6250,6250,0
|
|
20240628,184100,135474180,6250,6250,6250,6250,0
|
|
20240628,184000,135474180,6250,6250,6250,6250,0
|
|
20240628,183900,135474180,6250,6250,6250,6250,0
|
|
20240628,183800,135474180,6250,6250,6250,6250,0
|
|
20240628,183700,135474180,6250,6250,6250,6250,678
|
|
20240628,183600,135474180,6250,6250,6250,6250,0
|
|
20240628,183500,135474180,6250,6250,6250,6250,0
|
|
20240628,183400,135474180,6250,6250,6250,6250,0
|
|
20240628,183300,135474180,6250,6250,6250,6250,0
|
|
20240628,183200,135474180,6250,6250,6250,6250,0
|
|
20240628,183100,135474180,6250,6250,6250,6250,0
|
|
20240628,183000,135474180,6250,6250,6250,6250,0
|
|
20240628,182900,135474180,6250,6250,6250,6250,0
|
|
20240628,182800,135474180,6250,6250,6250,6250,0
|
|
20240628,182700,135474180,6250,6250,6250,6250,0
|
|
20240628,182600,135474180,6250,6250,6250,6250,0
|
|
20240628,182500,135474180,6250,6250,6250,6250,0
|
|
20240628,182400,135474180,6250,6250,6250,6250,0
|
|
20240628,182300,135474180,6250,6250,6250,6250,0
|
|
20240628,182200,135474180,6250,6250,6250,6250,0
|
|
20240628,182100,135474180,6250,6250,6250,6250,0
|
|
20240628,182000,135474180,6250,6250,6250,6250,0
|
|
20240628,181900,135474180,6250,6250,6250,6250,0
|
|
20240628,181800,135474180,6250,6250,6250,6250,0
|
|
20240628,181700,135474180,6250,6250,6250,6250,0
|
|
20240628,181600,135474180,6250,6250,6250,6250,0
|
|
20240628,181500,135474180,6250,6250,6250,6250,0
|
|
20240628,181400,135474180,6250,6250,6250,6250,0
|
|
20240628,181300,135474180,6250,6250,6250,6250,0
|
|
20240628,181200,135474180,6250,6250,6250,6250,0
|
|
20240628,181100,135474180,6250,6250,6250,6250,0
|
|
20240628,181000,135474180,6250,6250,6250,6250,0
|
|
20240628,180900,135474180,6250,6250,6250,6250,0
|
|
20240628,180800,135474180,6250,6250,6250,6250,0
|
|
20240628,180700,135474180,6250,6250,6250,6250,678
|
|
20240628,180600,135474180,6250,6250,6250,6250,0
|
|
20240628,180500,135474180,6250,6250,6250,6250,0
|
|
20240628,180400,135474180,6250,6250,6250,6250,0
|
|
20240628,180300,135474180,6250,6250,6250,6250,0
|
|
20240628,180200,135474180,6250,6250,6250,6250,0
|
|
20240628,180100,135474180,6250,6250,6250,6250,0
|
|
20240628,180000,135474180,6250,6250,6250,6250,0
|
|
20240628,175900,135474180,6250,6250,6250,6250,0
|
|
20240628,175800,135474180,6250,6250,6250,6250,0
|
|
20240628,175700,135474180,6250,6250,6250,6250,0
|
|
20240628,175600,135474180,6250,6250,6250,6250,0
|
|
20240628,175500,135474180,6250,6250,6250,6250,0
|
|
20240628,175400,135474180,6250,6250,6250,6250,0
|
|
20240628,175300,135474180,6250,6250,6250,6250,0
|
|
20240628,175200,135474180,6250,6250,6250,6250,0
|
|
20240628,175100,135474180,6250,6250,6250,6250,0
|
|
20240628,175000,135474180,6250,6250,6250,6250,0
|
|
20240628,174900,135474180,6250,6250,6250,6250,0
|
|
20240628,174800,135474180,6250,6250,6250,6250,0
|
|
20240628,174700,135474180,6250,6250,6250,6250,0
|
|
20240628,174600,135474180,6250,6250,6250,6250,0
|
|
20240628,174500,135474180,6250,6250,6250,6250,0
|
|
20240628,174400,135474180,6250,6250,6250,6250,0
|
|
20240628,174300,135474180,6250,6250,6250,6250,0
|
|
20240628,174200,135474180,6250,6250,6250,6250,0
|
|
20240628,174100,135474180,6250,6250,6250,6250,0
|
|
20240628,174000,135474180,6250,6250,6250,6250,0
|
|
20240628,173900,135474180,6250,6250,6250,6250,0
|
|
20240628,173800,135474180,6250,6250,6250,6250,0
|
|
20240628,173700,135474180,6250,6250,6250,6250,678
|
|
20240628,173600,135474180,6250,6250,6250,6250,0
|
|
20240628,173500,135474180,6250,6250,6250,6250,0
|
|
20240628,173400,135474180,6250,6250,6250,6250,0
|
|
20240628,173300,135474180,6250,6250,6250,6250,0
|
|
20240628,173200,135474180,6250,6250,6250,6250,0
|
|
20240628,173100,135474180,6250,6250,6250,6250,0
|
|
20240628,173000,135474180,6250,6250,6250,6250,0
|
|
20240628,172900,135474180,6250,6250,6250,6250,0
|
|
20240628,172800,135474180,6250,6250,6250,6250,0
|
|
20240628,172700,135474180,6250,6250,6250,6250,0
|
|
20240628,172600,135474180,6250,6250,6250,6250,0
|
|
20240628,172500,135474180,6250,6250,6250,6250,0
|
|
20240628,172400,135474180,6250,6250,6250,6250,0
|
|
20240628,172300,135474180,6250,6250,6250,6250,0
|
|
20240628,172200,135474180,6250,6250,6250,6250,0
|
|
20240628,172100,135474180,6250,6250,6250,6250,0
|
|
20240628,172000,135474180,6250,6250,6250,6250,0
|
|
20240628,171900,135474180,6250,6250,6250,6250,0
|
|
20240628,171800,135474180,6250,6250,6250,6250,0
|
|
20240628,171700,135474180,6250,6250,6250,6250,0
|
|
20240628,171600,135474180,6250,6250,6250,6250,0
|
|
20240628,171500,135474180,6250,6250,6250,6250,0
|
|
20240628,171400,135474180,6250,6250,6250,6250,0
|
|
20240628,171300,135474180,6250,6250,6250,6250,0
|
|
20240628,171200,135474180,6250,6250,6250,6250,0
|
|
20240628,171100,135474180,6250,6250,6250,6250,0
|
|
20240628,171000,135474180,6250,6250,6250,6250,0
|
|
20240628,170900,135474180,6250,6250,6250,6250,0
|
|
20240628,170800,135474180,6250,6250,6250,6250,0
|
|
20240628,170700,135474180,6250,6250,6250,6250,678
|
|
20240628,170600,135474180,6250,6250,6250,6250,0
|
|
20240628,170500,135474180,6250,6250,6250,6250,0
|
|
20240628,170400,135474180,6250,6250,6250,6250,0
|
|
20240628,170300,135474180,6250,6250,6250,6250,0
|
|
20240628,170200,135474180,6250,6250,6250,6250,0
|
|
20240628,170100,135474180,6250,6250,6250,6250,0
|
|
20240628,170000,135474180,6250,6250,6250,6250,0
|
|
20240628,165900,135474180,6250,6250,6250,6250,0
|
|
20240628,165800,135474180,6250,6250,6250,6250,0
|
|
20240628,165700,135474180,6250,6250,6250,6250,0
|
|
20240628,165600,135474180,6250,6250,6250,6250,0
|
|
20240628,165500,135474180,6250,6250,6250,6250,0
|
|
20240628,165400,135474180,6250,6250,6250,6250,0
|
|
20240628,165300,135474180,6250,6250,6250,6250,0
|
|
20240628,165200,135474180,6250,6250,6250,6250,0
|
|
20240628,165100,135474180,6250,6250,6250,6250,0
|
|
20240628,165000,135474180,6250,6250,6250,6250,0
|
|
20240628,164900,135474180,6250,6250,6250,6250,0
|
|
20240628,164800,135474180,6250,6250,6250,6250,0
|
|
20240628,164700,135474180,6250,6250,6250,6250,0
|
|
20240628,164600,135474180,6250,6250,6250,6250,0
|
|
20240628,164500,135474180,6250,6250,6250,6250,0
|
|
20240628,164400,135474180,6250,6250,6250,6250,0
|
|
20240628,164300,135474180,6250,6250,6250,6250,0
|
|
20240628,164200,135474180,6250,6250,6250,6250,0
|
|
20240628,164100,135474180,6250,6250,6250,6250,0
|
|
20240628,164000,135474180,6250,6250,6250,6250,0
|
|
20240628,163900,135474180,6250,6250,6250,6250,0
|
|
20240628,163800,135474180,6250,6250,6250,6250,0
|
|
20240628,163700,135474180,6250,6250,6250,6250,678
|
|
20240628,163600,135474180,6250,6250,6250,6250,0
|
|
20240628,163500,135474180,6250,6250,6250,6250,0
|
|
20240628,163400,135474180,6250,6250,6250,6250,0
|
|
20240628,163300,135474180,6250,6250,6250,6250,0
|
|
20240628,163200,135474180,6250,6250,6250,6250,0
|
|
20240628,163100,135474180,6250,6250,6250,6250,0
|
|
20240628,163000,135474180,6250,6250,6250,6250,0
|
|
20240628,162900,135474180,6250,6250,6250,6250,0
|
|
20240628,162800,135474180,6250,6250,6250,6250,0
|
|
20240628,162700,135474180,6250,6250,6250,6250,0
|
|
20240628,162600,135474180,6250,6250,6250,6250,0
|
|
20240628,162500,135474180,6250,6250,6250,6250,0
|
|
20240628,162400,135474180,6250,6250,6250,6250,0
|
|
20240628,162300,135474180,6250,6250,6250,6250,0
|
|
20240628,162200,135474180,6250,6250,6250,6250,0
|
|
20240628,162100,135474180,6250,6250,6250,6250,0
|
|
20240628,162000,135474180,6250,6250,6250,6250,0
|
|
20240628,161900,135474180,6250,6250,6250,6250,0
|
|
20240628,161800,135474180,6250,6250,6250,6250,0
|
|
20240628,161700,135474180,6250,6250,6250,6250,0
|
|
20240628,161600,135474180,6250,6250,6250,6250,0
|
|
20240628,161500,135474180,6250,6250,6250,6250,0
|
|
20240628,161400,135474180,6250,6250,6250,6250,0
|
|
20240628,161300,135474180,6250,6250,6250,6250,0
|
|
20240628,161200,135474180,6250,6250,6250,6250,0
|
|
20240628,161100,135474180,6250,6250,6250,6250,0
|
|
20240628,161000,135474180,6250,6250,6250,6250,0
|
|
20240628,160900,135474180,6250,6250,6250,6250,0
|
|
20240628,160800,135474180,6250,6250,6250,6250,0
|
|
20240628,160700,135474180,6250,6250,6250,6250,678
|
|
20240628,160600,135474180,6250,6250,6250,6250,0
|
|
20240628,160500,135474180,6250,6250,6250,6250,0
|
|
20240628,160400,135474180,6250,6250,6250,6250,0
|
|
20240628,160300,135474180,6250,6250,6250,6250,0
|
|
20240628,160200,135474180,6250,6250,6250,6250,0
|
|
20240628,160100,135474180,6250,6250,6250,6250,0
|
|
20240628,160000,135474180,6250,6250,6250,6250,0
|
|
20240628,155900,135474180,6250,6250,6250,6250,0
|
|
20240628,155800,135474180,6250,6250,6250,6250,0
|
|
20240628,155700,135474180,6250,6250,6250,6250,0
|
|
20240628,155600,135474180,6250,6250,6250,6250,0
|
|
20240628,155500,135474180,6250,6250,6250,6250,0
|
|
20240628,155400,135474180,6250,6250,6250,6250,0
|
|
20240628,155300,135474180,6250,6250,6250,6250,0
|
|
20240628,155200,135474180,6250,6250,6250,6250,0
|
|
20240628,155100,135474180,6250,6250,6250,6250,0
|
|
20240628,155000,135474180,6250,6250,6250,6250,0
|
|
20240628,154900,135474180,6250,6250,6250,6250,0
|
|
20240628,154800,135474180,6250,6250,6250,6250,0
|
|
20240628,154700,135474180,6250,6250,6250,6250,0
|
|
20240628,154600,135474180,6250,6250,6250,6250,0
|
|
20240628,154500,135474180,6250,6250,6250,6250,0
|
|
20240628,154400,135474180,6250,6250,6250,6250,0
|
|
20240628,154300,135474180,6250,6250,6250,6250,0
|
|
20240628,154200,135474180,6250,6250,6250,6250,0
|
|
20240628,154100,135474180,6250,6250,6250,6250,0
|
|
20240628,154000,135474180,6250,6250,6250,6250,0
|
|
20240628,153900,135474180,6250,6250,6250,6250,0
|
|
20240628,153800,135474180,6250,6250,6250,6250,0
|
|
20240628,153700,135474180,6250,6250,6250,6250,678
|
|
20240628,153600,135474180,6250,6250,6250,6250,0
|
|
20240628,153500,135474180,6250,6250,6250,6250,0
|
|
20240628,153400,135474180,6250,6250,6250,6250,0
|
|
20240628,153300,135474180,6250,6250,6250,6250,0
|
|
20240628,153200,135474180,6250,6250,6250,6250,0
|
|
20240628,153100,135474180,6250,6250,6250,6250,0
|
|
20240628,153000,135474180,6250,6250,6250,6250,678
|
|
20240628,152900,131236680,6280,6280,6280,6280,0
|
|
20240628,152800,131236680,6280,6280,6280,6280,0
|
|
20240628,152700,131236680,6280,6280,6280,6280,0
|
|
20240628,152600,131236680,6280,6280,6280,6280,0
|
|
20240628,152500,131236680,6280,6280,6280,6280,0
|
|
20240628,152400,131236680,6280,6280,6280,6280,0
|
|
20240628,152300,131236680,6280,6280,6280,6280,0
|
|
20240628,152200,131236680,6280,6280,6280,6280,0
|
|
20240628,152100,131236680,6280,6280,6280,6280,0
|
|
20240628,152000,131236680,6280,6280,6280,6280,0
|
|
20240628,151900,131236680,6280,6300,6300,6280,61
|
|
20240628,151800,130852900,6340,6340,6340,6340,0
|
|
20240628,151700,130852900,6340,6340,6340,6340,0
|
|
20240628,151600,130852900,6340,6340,6340,6340,0
|
|
20240628,151500,130852900,6340,6340,6340,6340,0
|
|
20240628,151400,130852900,6340,6340,6340,6340,0
|
|
20240628,151300,130852900,6340,6340,6340,6340,0
|
|
20240628,151200,130852900,6340,6340,6340,6340,0
|
|
20240628,151100,130852900,6340,6340,6340,6340,0
|
|
20240628,151000,130852900,6340,6340,6340,6340,0
|
|
20240628,150900,130852900,6340,6340,6340,6340,0
|
|
20240628,150800,130852900,6340,6340,6340,6340,1
|
|
20240628,150700,130846560,6290,6330,6330,6280,1400
|
|
20240628,150600,122041840,6330,6330,6330,6330,370
|
|
20240628,150500,119699740,6360,6360,6360,6360,0
|
|
20240628,150400,119699740,6360,6360,6360,6360,0
|
|
20240628,150300,119699740,6360,6360,6360,6360,0
|
|
20240628,150200,119699740,6360,6360,6360,6360,0
|
|
20240628,150100,119699740,6360,6360,6360,6360,0
|
|
20240628,150000,119699740,6360,6360,6360,6360,1
|
|
20240628,145900,119693380,6330,6330,6330,6330,0
|
|
20240628,145800,119693380,6330,6330,6330,6330,0
|
|
20240628,145700,119693380,6330,6330,6330,6330,0
|
|
20240628,145600,119693380,6330,6330,6330,6330,0
|
|
20240628,145500,119693380,6330,6330,6330,6330,0
|
|
20240628,145400,119693380,6330,6330,6330,6330,0
|
|
20240628,145300,119693380,6330,6330,6330,6330,0
|
|
20240628,145200,119693380,6330,6330,6330,6330,0
|
|
20240628,145100,119693380,6330,6330,6330,6330,0
|
|
20240628,145000,119693380,6330,6330,6330,6330,26
|
|
20240628,144900,119528800,6330,6330,6330,6330,47
|
|
20240628,144800,119231290,6330,6330,6330,6330,0
|
|
20240628,144700,119231290,6330,6330,6330,6330,0
|
|
20240628,144600,119231290,6330,6330,6330,6330,20
|
|
20240628,144500,119104690,6330,6330,6330,6330,51
|
|
20240628,144400,118781860,6340,6340,6340,6340,0
|
|
20240628,144300,118781860,6340,6340,6340,6340,0
|
|
20240628,144200,118781860,6340,6330,6340,6330,83
|
|
20240628,144100,118256000,6310,6310,6310,6310,0
|
|
20240628,144000,118256000,6310,6310,6310,6310,0
|
|
20240628,143900,118256000,6310,6310,6310,6310,0
|
|
20240628,143800,118256000,6310,6310,6310,6310,30
|
|
20240628,143700,118066700,6350,6350,6350,6350,9
|
|
20240628,143600,118009550,6350,6350,6350,6350,0
|
|
20240628,143500,118009550,6350,6350,6350,6350,0
|
|
20240628,143400,118009550,6350,6350,6350,6350,1
|
|
20240628,143300,118003200,6350,6350,6350,6350,0
|
|
20240628,143200,118003200,6350,6350,6350,6350,0
|
|
20240628,143100,118003200,6350,6350,6350,6350,0
|
|
20240628,143000,118003200,6350,6350,6350,6350,6
|
|
20240628,142900,117965100,6350,6350,6350,6350,10
|
|
20240628,142800,117901600,6350,6350,6350,6350,0
|
|
20240628,142700,117901600,6350,6350,6350,6350,0
|
|
20240628,142600,117901600,6350,6350,6350,6350,3
|
|
20240628,142500,117882550,6360,6360,6360,6360,0
|
|
20240628,142400,117882550,6360,6360,6360,6360,0
|
|
20240628,142300,117882550,6360,6360,6360,6360,5
|
|
20240628,142200,117850750,6360,6360,6360,6360,0
|
|
20240628,142100,117850750,6360,6360,6360,6360,5
|
|
20240628,142000,117818950,6360,6360,6360,6360,30
|
|
20240628,141900,117628150,6380,6380,6380,6380,0
|
|
20240628,141800,117628150,6380,6380,6380,6380,0
|
|
20240628,141700,117628150,6380,6380,6380,6380,0
|
|
20240628,141600,117628150,6380,6370,6380,6370,34
|
|
20240628,141500,117411480,6380,6380,6380,6380,0
|
|
20240628,141400,117411480,6380,6380,6380,6380,0
|
|
20240628,141300,117411480,6380,6380,6380,6380,0
|
|
20240628,141200,117411480,6380,6380,6380,6380,0
|
|
20240628,141100,117411480,6380,6380,6380,6380,20
|
|
20240628,141000,117283880,6380,6370,6380,6370,17
|
|
20240628,140900,117175490,6380,6380,6380,6380,1
|
|
20240628,140800,117169110,6370,6370,6370,6370,275
|
|
20240628,140700,115417360,6370,6370,6370,6370,5
|
|
20240628,140600,115385510,6380,6380,6380,6380,0
|
|
20240628,140500,115385510,6380,6380,6380,6380,0
|
|
20240628,140400,115385510,6380,6380,6380,6380,0
|
|
20240628,140300,115385510,6380,6380,6380,6380,7
|
|
20240628,140200,115340850,6380,6380,6380,6380,0
|
|
20240628,140100,115340850,6380,6380,6380,6380,0
|
|
20240628,140000,115340850,6380,6380,6380,6380,1
|
|
20240628,135900,115334470,6370,6370,6370,6370,0
|
|
20240628,135800,115334470,6370,6370,6370,6370,0
|
|
20240628,135700,115334470,6370,6370,6370,6370,10
|
|
20240628,135600,115270770,6380,6380,6380,6380,0
|
|
20240628,135500,115270770,6380,6380,6380,6380,0
|
|
20240628,135400,115270770,6380,6380,6380,6380,1
|
|
20240628,135300,115264390,6390,6390,6390,6390,0
|
|
20240628,135200,115264390,6390,6390,6390,6390,0
|
|
20240628,135100,115264390,6390,6390,6390,6390,0
|
|
20240628,135000,115264390,6390,6390,6390,6390,1
|
|
20240628,134900,115258000,6380,6380,6380,6380,18
|
|
20240628,134800,115143160,6390,6390,6390,6390,1
|
|
20240628,134700,115136770,6370,6370,6370,6370,0
|
|
20240628,134600,115136770,6370,6370,6370,6370,0
|
|
20240628,134500,115136770,6370,6370,6370,6370,0
|
|
20240628,134400,115136770,6370,6370,6370,6370,205
|
|
20240628,134300,113830920,6380,6380,6380,6380,0
|
|
20240628,134200,113830920,6380,6380,6380,6380,0
|
|
20240628,134100,113830920,6380,6380,6380,6380,0
|
|
20240628,134000,113830920,6380,6380,6380,6380,0
|
|
20240628,133900,113830920,6380,6380,6380,6380,0
|
|
20240628,133800,113830920,6380,6380,6380,6380,11
|
|
20240628,133700,113760740,6380,6380,6380,6380,5
|
|
20240628,133600,113728840,6390,6390,6390,6390,0
|
|
20240628,133500,113728840,6390,6390,6390,6390,10
|
|
20240628,133400,113664940,6390,6390,6390,6390,0
|
|
20240628,133300,113664940,6390,6390,6390,6390,0
|
|
20240628,133200,113664940,6390,6390,6390,6390,15
|
|
20240628,133100,113569090,6400,6330,6400,6330,115
|
|
20240628,133000,112836640,6320,6300,6320,6300,581
|
|
20240628,132900,109170140,6300,6280,6300,6280,2461
|
|
20240628,132800,93703040,6280,6280,6280,6280,14
|
|
20240628,132700,93615120,6280,6280,6280,6280,0
|
|
20240628,132600,93615120,6280,6280,6280,6280,20
|
|
20240628,132500,93489520,6260,6260,6260,6260,1
|
|
20240628,132400,93483260,6280,6280,6280,6280,1
|
|
20240628,132300,93476980,6260,6260,6260,6260,36
|
|
20240628,132200,93251620,6270,6270,6270,6270,0
|
|
20240628,132100,93251620,6270,6270,6270,6270,0
|
|
20240628,132000,93251620,6270,6270,6270,6270,21
|
|
20240628,131900,93119950,6280,6280,6280,6280,0
|
|
20240628,131800,93119950,6280,6280,6280,6280,143
|
|
20240628,131700,92221910,6280,6280,6280,6280,0
|
|
20240628,131600,92221910,6280,6280,6280,6280,0
|
|
20240628,131500,92221910,6280,6280,6280,6280,0
|
|
20240628,131400,92221910,6280,6280,6280,6280,0
|
|
20240628,131300,92221910,6280,6280,6280,6280,0
|
|
20240628,131200,92221910,6280,6280,6280,6280,1
|
|
20240628,131100,92215630,6290,6290,6290,6290,20
|
|
20240628,131000,92089830,6290,6290,6290,6290,31
|
|
20240628,130900,91894840,6290,6290,6290,6290,1
|
|
20240628,130800,91888550,6290,6290,6290,6290,0
|
|
20240628,130700,91888550,6290,6290,6290,6290,0
|
|
20240628,130600,91888550,6290,6290,6290,6290,0
|
|
20240628,130500,91888550,6290,6290,6290,6290,0
|
|
20240628,130400,91888550,6290,6290,6290,6290,0
|
|
20240628,130300,91888550,6290,6290,6290,6290,0
|
|
20240628,130200,91888550,6290,6290,6290,6290,0
|
|
20240628,130100,91888550,6290,6290,6290,6290,1
|
|
20240628,130000,91882260,6240,6240,6240,6240,0
|
|
20240628,125900,91882260,6240,6240,6240,6240,0
|
|
20240628,125800,91882260,6240,6240,6240,6240,0
|
|
20240628,125700,91882260,6240,6240,6240,6240,0
|
|
20240628,125600,91882260,6240,6240,6240,6240,0
|
|
20240628,125500,91882260,6240,6260,6260,6240,270
|
|
20240628,125400,90195020,6290,6290,6290,6290,0
|
|
20240628,125300,90195020,6290,6290,6290,6290,1
|
|
20240628,125200,90188730,6290,6290,6290,6290,0
|
|
20240628,125100,90188730,6290,6290,6290,6290,0
|
|
20240628,125000,90188730,6290,6290,6290,6290,0
|
|
20240628,124900,90188730,6290,6290,6290,6290,1
|
|
20240628,124800,90182440,6280,6280,6280,6280,10
|
|
20240628,124700,90119640,6300,6300,6300,6300,0
|
|
20240628,124600,90119640,6300,6300,6300,6300,0
|
|
20240628,124500,90119640,6300,6300,6300,6300,0
|
|
20240628,124400,90119640,6300,6300,6300,6300,0
|
|
20240628,124300,90119640,6300,6300,6300,6300,0
|
|
20240628,124200,90119640,6300,6300,6300,6300,0
|
|
20240628,124100,90119640,6300,6300,6300,6300,0
|
|
20240628,124000,90119640,6300,6300,6300,6300,10
|
|
20240628,123900,90056640,6300,6300,6300,6300,0
|
|
20240628,123800,90056640,6300,6300,6300,6300,0
|
|
20240628,123700,90056640,6300,6300,6300,6300,1
|
|
20240628,123600,90050340,6240,6240,6240,6240,0
|
|
20240628,123500,90050340,6240,6270,6270,6240,500
|
|
20240628,123400,86924400,6270,6270,6270,6270,0
|
|
20240628,123300,86924400,6270,6270,6270,6270,0
|
|
20240628,123200,86924400,6270,6270,6270,6270,0
|
|
20240628,123100,86924400,6270,6270,6270,6270,42
|
|
20240628,123000,86661060,6270,6270,6270,6270,0
|
|
20240628,122900,86661060,6270,6270,6270,6270,1
|
|
20240628,122800,86654790,6270,6270,6270,6270,0
|
|
20240628,122700,86654790,6270,6270,6270,6270,0
|
|
20240628,122600,86654790,6270,6270,6270,6270,10
|
|
20240628,122500,86592090,6250,6250,6250,6250,0
|
|
20240628,122400,86592090,6250,6250,6250,6250,0
|
|
20240628,122300,86592090,6250,6250,6250,6250,0
|
|
20240628,122200,86592090,6250,6250,6250,6250,5
|
|
20240628,122100,86560840,6250,6250,6250,6250,4
|
|
20240628,122000,86535840,6250,6260,6260,6250,1030
|
|
20240628,121900,80097820,6260,6260,6260,6260,2
|
|
20240628,121800,80085300,6300,6300,6300,6300,0
|
|
20240628,121700,80085300,6300,6300,6300,6300,1
|
|
20240628,121600,80079000,6250,6250,6250,6250,0
|
|
20240628,121500,80079000,6250,6250,6250,6250,0
|
|
20240628,121400,80079000,6250,6290,6290,6250,340
|
|
20240628,121300,77949120,6290,6290,6290,6290,0
|
|
20240628,121200,77949120,6290,6290,6290,6290,0
|
|
20240628,121100,77949120,6290,6290,6290,6290,0
|
|
20240628,121000,77949120,6290,6290,6290,6290,0
|
|
20240628,120900,77949120,6290,6290,6290,6290,0
|
|
20240628,120800,77949120,6290,6290,6290,6290,0
|
|
20240628,120700,77949120,6290,6290,6290,6290,0
|
|
20240628,120600,77949120,6290,6290,6290,6290,0
|
|
20240628,120500,77949120,6290,6290,6290,6290,0
|
|
20240628,120400,77949120,6290,6290,6290,6290,0
|
|
20240628,120300,77949120,6290,6290,6290,6290,17
|
|
20240628,120200,77842190,6310,6310,6310,6310,0
|
|
20240628,120100,77842190,6310,6310,6310,6310,20
|
|
20240628,120000,77715990,6310,6310,6310,6310,0
|
|
20240628,115900,77715990,6310,6310,6310,6310,0
|
|
20240628,115800,77715990,6310,6310,6310,6310,0
|
|
20240628,115700,77715990,6310,6310,6310,6310,0
|
|
20240628,115600,77715990,6310,6310,6310,6310,0
|
|
20240628,115500,77715990,6310,6310,6310,6310,0
|
|
20240628,115400,77715990,6310,6310,6310,6310,0
|
|
20240628,115300,77715990,6310,6310,6310,6310,0
|
|
20240628,115200,77715990,6310,6310,6310,6310,1
|
|
20240628,115100,77709680,6280,6310,6310,6280,11
|
|
20240628,115000,77640490,6310,6310,6310,6310,0
|
|
20240628,114900,77640490,6310,6310,6310,6310,0
|
|
20240628,114800,77640490,6310,6310,6310,6310,0
|
|
20240628,114700,77640490,6310,6310,6310,6310,0
|
|
20240628,114600,77640490,6310,6310,6310,6310,0
|
|
20240628,114500,77640490,6310,6310,6310,6310,0
|
|
20240628,114400,77640490,6310,6310,6310,6310,0
|
|
20240628,114300,77640490,6310,6310,6310,6310,0
|
|
20240628,114200,77640490,6310,6310,6310,6310,0
|
|
20240628,114100,77640490,6310,6310,6310,6310,0
|
|
20240628,114000,77640490,6310,6310,6310,6310,0
|
|
20240628,113900,77640490,6310,6310,6310,6310,0
|
|
20240628,113800,77640490,6310,6310,6310,6310,0
|
|
20240628,113700,77640490,6310,6310,6310,6310,0
|
|
20240628,113600,77640490,6310,6310,6310,6310,0
|
|
20240628,113500,77640490,6310,6310,6310,6310,0
|
|
20240628,113400,77640490,6310,6310,6310,6310,100
|
|
20240628,113300,77009490,6310,6310,6310,6310,0
|
|
20240628,113200,77009490,6310,6310,6310,6310,0
|
|
20240628,113100,77009490,6310,6310,6310,6310,0
|
|
20240628,113000,77009490,6310,6310,6310,6310,0
|
|
20240628,112900,77009490,6310,6310,6310,6310,0
|
|
20240628,112800,77009490,6310,6310,6310,6310,0
|
|
20240628,112700,77009490,6310,6310,6310,6310,0
|
|
20240628,112600,77009490,6310,6310,6310,6310,3
|
|
20240628,112500,76990560,6310,6310,6310,6310,0
|
|
20240628,112400,76990560,6310,6310,6310,6310,0
|
|
20240628,112300,76990560,6310,6310,6310,6310,0
|
|
20240628,112200,76990560,6310,6310,6310,6310,0
|
|
20240628,112100,76990560,6310,6310,6310,6310,0
|
|
20240628,112000,76990560,6310,6310,6310,6250,424
|
|
20240628,111900,74336970,6320,6320,6320,6320,0
|
|
20240628,111800,74336970,6320,6320,6320,6320,0
|
|
20240628,111700,74336970,6320,6320,6320,6320,0
|
|
20240628,111600,74336970,6320,6320,6320,6320,0
|
|
20240628,111500,74336970,6320,6320,6320,6320,0
|
|
20240628,111400,74336970,6320,6320,6320,6320,0
|
|
20240628,111300,74336970,6320,6320,6320,6320,0
|
|
20240628,111200,74336970,6320,6320,6320,6320,0
|
|
20240628,111100,74336970,6320,6320,6320,6320,2
|
|
20240628,111000,74324330,6320,6320,6320,6320,1
|
|
20240628,110900,74318010,6270,6280,6280,6270,216
|
|
20240628,110800,72962580,6320,6320,6320,6320,0
|
|
20240628,110700,72962580,6320,6320,6320,6320,0
|
|
20240628,110600,72962580,6320,6320,6320,6320,0
|
|
20240628,110500,72962580,6320,6320,6320,6320,0
|
|
20240628,110400,72962580,6320,6320,6320,6320,100
|
|
20240628,110300,72330580,6320,6320,6320,6320,0
|
|
20240628,110200,72330580,6320,6320,6320,6320,100
|
|
20240628,110100,71698580,6330,6330,6330,6330,0
|
|
20240628,110000,71698580,6330,6330,6330,6330,0
|
|
20240628,105900,71698580,6330,6330,6330,6330,0
|
|
20240628,105800,71698580,6330,6330,6330,6330,80
|
|
20240628,105700,71192180,6330,6330,6330,6330,0
|
|
20240628,105600,71192180,6330,6330,6330,6330,0
|
|
20240628,105500,71192180,6330,6330,6330,6330,0
|
|
20240628,105400,71192180,6330,6330,6330,6330,0
|
|
20240628,105300,71192180,6330,6330,6330,6330,0
|
|
20240628,105200,71192180,6330,6330,6330,6330,0
|
|
20240628,105100,71192180,6330,6330,6330,6330,0
|
|
20240628,105000,71192180,6330,6330,6330,6330,0
|
|
20240628,104900,71192180,6330,6330,6330,6330,0
|
|
20240628,104800,71192180,6330,6330,6330,6330,0
|
|
20240628,104700,71192180,6330,6330,6330,6330,0
|
|
20240628,104600,71192180,6330,6330,6330,6330,0
|
|
20240628,104500,71192180,6330,6330,6330,6330,1
|
|
20240628,104400,71185850,6280,6280,6280,6280,0
|
|
20240628,104300,71185850,6280,6280,6280,6280,0
|
|
20240628,104200,71185850,6280,6300,6300,6280,363
|
|
20240628,104100,68900620,6330,6330,6330,6330,1774
|
|
20240628,104000,57671200,6310,6310,6310,6310,0
|
|
20240628,103900,57671200,6310,6310,6310,6310,0
|
|
20240628,103800,57671200,6310,6310,6320,6310,2807
|
|
20240628,103700,39950500,6310,6310,6310,6310,0
|
|
20240628,103600,39950500,6310,6310,6310,6310,0
|
|
20240628,103500,39950500,6310,6310,6310,6310,10
|
|
20240628,103400,39887400,6310,6310,6310,6310,6
|
|
20240628,103300,39849540,6310,6310,6310,6310,0
|
|
20240628,103200,39849540,6310,6310,6310,6310,0
|
|
20240628,103100,39849540,6310,6310,6310,6310,0
|
|
20240628,103000,39849540,6310,6310,6310,6310,32
|
|
20240628,102900,39647620,6310,6310,6310,6310,0
|
|
20240628,102800,39647620,6310,6310,6310,6310,0
|
|
20240628,102700,39647620,6310,6310,6310,6310,0
|
|
20240628,102600,39647620,6310,6310,6310,6310,0
|
|
20240628,102500,39647620,6310,6310,6310,6310,20
|
|
20240628,102400,39521420,6320,6320,6320,6320,3
|
|
20240628,102300,39502460,6320,6320,6320,6320,0
|
|
20240628,102200,39502460,6320,6320,6320,6320,0
|
|
20240628,102100,39502460,6320,6320,6320,6310,1181
|
|
20240628,102000,32038910,6330,6330,6330,6330,0
|
|
20240628,101900,32038910,6330,6330,6330,6330,0
|
|
20240628,101800,32038910,6330,6330,6330,6330,1671
|
|
20240628,101700,21461480,6330,6330,6330,6330,0
|
|
20240628,101600,21461480,6330,6330,6330,6330,1050
|
|
20240628,101500,14814980,6330,6330,6330,6330,0
|
|
20240628,101400,14814980,6330,6330,6330,6330,1
|
|
20240628,101300,14808650,6320,6330,6330,6320,162
|
|
20240628,101200,13784420,6330,6330,6330,6330,3
|
|
20240628,101100,13765430,6330,6330,6330,6330,100
|
|
20240628,101000,13132430,6330,6330,6330,6330,11
|
|
20240628,100900,13062800,6330,6330,6330,6330,20
|
|
20240628,100800,12936200,6330,6330,6330,6330,0
|
|
20240628,100700,12936200,6330,6330,6330,6330,139
|
|
20240628,100600,12056330,6370,6370,6370,6370,0
|
|
20240628,100500,12056330,6370,6370,6370,6370,0
|
|
20240628,100400,12056330,6370,6370,6370,6370,0
|
|
20240628,100300,12056330,6370,6370,6370,6370,0
|
|
20240628,100200,12056330,6370,6350,6370,6350,41
|
|
20240628,100100,11795960,6370,6370,6370,6370,1
|
|
20240628,100000,11789590,6370,6370,6370,6370,0
|
|
20240628,095900,11789590,6370,6400,6400,6370,25
|
|
20240628,095800,11630040,6400,6400,6400,6400,0
|
|
20240628,095700,11630040,6400,6400,6400,6400,1
|
|
20240628,095600,11623640,6410,6410,6410,6410,1
|
|
20240628,095500,11617230,6400,6400,6400,6400,0
|
|
20240628,095400,11617230,6400,6400,6400,6400,0
|
|
20240628,095300,11617230,6400,6400,6400,6400,0
|
|
20240628,095200,11617230,6400,6400,6400,6400,0
|
|
20240628,095100,11617230,6400,6400,6400,6400,0
|
|
20240628,095000,11617230,6400,6400,6400,6400,0
|
|
20240628,094900,11617230,6400,6400,6400,6400,0
|
|
20240628,094800,11617230,6400,6400,6400,6400,0
|
|
20240628,094700,11617230,6400,6400,6400,6400,40
|
|
20240628,094600,11361230,6400,6400,6400,6400,1
|
|
20240628,094500,11354830,6400,6400,6400,6400,0
|
|
20240628,094400,11354830,6400,6400,6400,6400,22
|
|
20240628,094300,11214030,6410,6410,6410,6410,0
|
|
20240628,094200,11214030,6410,6410,6410,6410,5
|
|
20240628,094100,11181980,6410,6410,6410,6410,0
|
|
20240628,094000,11181980,6410,6410,6410,6410,0
|
|
20240628,093900,11181980,6410,6410,6410,6410,0
|
|
20240628,093800,11181980,6410,6410,6410,6410,1
|
|
20240628,093700,11175570,6410,6410,6410,6410,0
|
|
20240628,093600,11175570,6410,6410,6410,6410,0
|
|
20240628,093500,11175570,6410,6410,6410,6410,1
|
|
20240628,093400,11169160,6370,6370,6370,6370,0
|
|
20240628,093300,11169160,6370,6370,6370,6370,0
|
|
20240628,093200,11169160,6370,6370,6370,6370,1
|
|
20240628,093100,11162790,6410,6410,6410,6410,0
|
|
20240628,093000,11162790,6410,6410,6410,6410,0
|
|
20240628,092900,11162790,6410,6400,6410,6400,2
|
|
20240628,092800,11149980,6330,6330,6330,6330,0
|
|
20240628,092700,11149980,6330,6330,6330,6330,0
|
|
20240628,092600,11149980,6330,6330,6330,6330,0
|
|
20240628,092500,11149980,6330,6330,6330,6330,0
|
|
20240628,092400,11149980,6330,6330,6330,6330,0
|
|
20240628,092300,11149980,6330,6330,6330,6330,1
|
|
20240628,092200,11143650,6410,6410,6410,6410,0
|
|
20240628,092100,11143650,6410,6410,6410,6410,0
|
|
20240628,092000,11143650,6410,6400,6410,6400,3
|
|
20240628,091900,11124440,6310,6310,6310,6310,0
|
|
20240628,091800,11124440,6310,6310,6310,6310,0
|
|
20240628,091700,11124440,6310,6310,6310,6310,0
|
|
20240628,091600,11124440,6310,6400,6430,6310,101
|
|
20240628,091500,10477130,6350,6350,6350,6350,0
|
|
20240628,091400,10477130,6350,6350,6350,6350,0
|
|
20240628,091300,10477130,6350,6350,6350,6350,0
|
|
20240628,091200,10477130,6350,6350,6350,6350,136
|
|
20240628,091100,9613530,6260,6260,6260,6260,1
|
|
20240628,091000,9607270,6300,6350,6350,6300,512
|
|
20240628,090900,6381070,6350,6350,6350,6350,1
|
|
20240628,090800,6374720,6410,6410,6410,6410,25
|
|
20240628,090700,6214470,6410,6410,6410,6410,9
|
|
20240628,090600,6156780,6420,6420,6420,6420,0
|
|
20240628,090500,6156780,6420,6420,6420,6420,0
|
|
20240628,090400,6156780,6420,6420,6420,6420,0
|
|
20240628,090300,6156780,6420,6420,6420,6420,0
|
|
20240628,090200,6156780,6420,6420,6420,6420,0
|
|
20240628,090100,6156780,6420,6420,6420,6420,0
|
|
20240628,090000,6156780,6420,6420,6420,6420,959
|