731 lines
34 KiB
CSV
731 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,210800,228562070,6050,6050,6050,6050,1522
|
|
20240701,210700,228562070,6050,6050,6050,6050,0
|
|
20240701,210600,228562070,6050,6050,6050,6050,0
|
|
20240701,210500,228562070,6050,6050,6050,6050,0
|
|
20240701,210400,228562070,6050,6050,6050,6050,0
|
|
20240701,210300,228562070,6050,6050,6050,6050,0
|
|
20240701,210200,228562070,6050,6050,6050,6050,0
|
|
20240701,210100,228562070,6050,6050,6050,6050,0
|
|
20240701,210000,228562070,6050,6050,6050,6050,0
|
|
20240701,205900,228562070,6050,6050,6050,6050,0
|
|
20240701,205800,228562070,6050,6050,6050,6050,0
|
|
20240701,205700,228562070,6050,6050,6050,6050,0
|
|
20240701,205600,228562070,6050,6050,6050,6050,0
|
|
20240701,205500,228562070,6050,6050,6050,6050,0
|
|
20240701,205400,228562070,6050,6050,6050,6050,0
|
|
20240701,205300,228562070,6050,6050,6050,6050,0
|
|
20240701,205200,228562070,6050,6050,6050,6050,0
|
|
20240701,205100,228562070,6050,6050,6050,6050,0
|
|
20240701,205000,228562070,6050,6050,6050,6050,0
|
|
20240701,204900,228562070,6050,6050,6050,6050,0
|
|
20240701,204800,228562070,6050,6050,6050,6050,0
|
|
20240701,204700,228562070,6050,6050,6050,6050,0
|
|
20240701,204600,228562070,6050,6050,6050,6050,0
|
|
20240701,204500,228562070,6050,6050,6050,6050,0
|
|
20240701,204400,228562070,6050,6050,6050,6050,0
|
|
20240701,204300,228562070,6050,6050,6050,6050,0
|
|
20240701,204200,228562070,6050,6050,6050,6050,0
|
|
20240701,204100,228562070,6050,6050,6050,6050,0
|
|
20240701,204000,228562070,6050,6050,6050,6050,0
|
|
20240701,203900,228562070,6050,6050,6050,6050,0
|
|
20240701,203800,228562070,6050,6050,6050,6050,1522
|
|
20240701,203700,228562070,6050,6050,6050,6050,0
|
|
20240701,203600,228562070,6050,6050,6050,6050,0
|
|
20240701,203500,228562070,6050,6050,6050,6050,0
|
|
20240701,203400,228562070,6050,6050,6050,6050,0
|
|
20240701,203300,228562070,6050,6050,6050,6050,0
|
|
20240701,203200,228562070,6050,6050,6050,6050,0
|
|
20240701,203100,228562070,6050,6050,6050,6050,0
|
|
20240701,203000,228562070,6050,6050,6050,6050,0
|
|
20240701,202900,228562070,6050,6050,6050,6050,0
|
|
20240701,202800,228562070,6050,6050,6050,6050,0
|
|
20240701,202700,228562070,6050,6050,6050,6050,0
|
|
20240701,202600,228562070,6050,6050,6050,6050,0
|
|
20240701,202500,228562070,6050,6050,6050,6050,0
|
|
20240701,202400,228562070,6050,6050,6050,6050,0
|
|
20240701,202300,228562070,6050,6050,6050,6050,0
|
|
20240701,202200,228562070,6050,6050,6050,6050,0
|
|
20240701,202100,228562070,6050,6050,6050,6050,0
|
|
20240701,202000,228562070,6050,6050,6050,6050,0
|
|
20240701,201900,228562070,6050,6050,6050,6050,0
|
|
20240701,201800,228562070,6050,6050,6050,6050,0
|
|
20240701,201700,228562070,6050,6050,6050,6050,0
|
|
20240701,201600,228562070,6050,6050,6050,6050,0
|
|
20240701,201500,228562070,6050,6050,6050,6050,0
|
|
20240701,201400,228562070,6050,6050,6050,6050,0
|
|
20240701,201300,228562070,6050,6050,6050,6050,0
|
|
20240701,201200,228562070,6050,6050,6050,6050,0
|
|
20240701,201100,228562070,6050,6050,6050,6050,0
|
|
20240701,201000,228562070,6050,6050,6050,6050,0
|
|
20240701,200900,228562070,6050,6050,6050,6050,0
|
|
20240701,200800,228562070,6050,6050,6050,6050,1522
|
|
20240701,200700,228562070,6050,6050,6050,6050,0
|
|
20240701,200600,228562070,6050,6050,6050,6050,0
|
|
20240701,200500,228562070,6050,6050,6050,6050,0
|
|
20240701,200400,228562070,6050,6050,6050,6050,0
|
|
20240701,200300,228562070,6050,6050,6050,6050,0
|
|
20240701,200200,228562070,6050,6050,6050,6050,0
|
|
20240701,200100,228562070,6050,6050,6050,6050,0
|
|
20240701,200000,228562070,6050,6050,6050,6050,0
|
|
20240701,195900,228562070,6050,6050,6050,6050,0
|
|
20240701,195800,228562070,6050,6050,6050,6050,0
|
|
20240701,195700,228562070,6050,6050,6050,6050,0
|
|
20240701,195600,228562070,6050,6050,6050,6050,0
|
|
20240701,195500,228562070,6050,6050,6050,6050,0
|
|
20240701,195400,228562070,6050,6050,6050,6050,0
|
|
20240701,195300,228562070,6050,6050,6050,6050,0
|
|
20240701,195200,228562070,6050,6050,6050,6050,0
|
|
20240701,195100,228562070,6050,6050,6050,6050,0
|
|
20240701,195000,228562070,6050,6050,6050,6050,0
|
|
20240701,194900,228562070,6050,6050,6050,6050,0
|
|
20240701,194800,228562070,6050,6050,6050,6050,0
|
|
20240701,194700,228562070,6050,6050,6050,6050,0
|
|
20240701,194600,228562070,6050,6050,6050,6050,0
|
|
20240701,194500,228562070,6050,6050,6050,6050,0
|
|
20240701,194400,228562070,6050,6050,6050,6050,0
|
|
20240701,194300,228562070,6050,6050,6050,6050,0
|
|
20240701,194200,228562070,6050,6050,6050,6050,0
|
|
20240701,194100,228562070,6050,6050,6050,6050,0
|
|
20240701,194000,228562070,6050,6050,6050,6050,0
|
|
20240701,193900,228562070,6050,6050,6050,6050,0
|
|
20240701,193800,228562070,6050,6050,6050,6050,1522
|
|
20240701,193700,228562070,6050,6050,6050,6050,0
|
|
20240701,193600,228562070,6050,6050,6050,6050,0
|
|
20240701,193500,228562070,6050,6050,6050,6050,0
|
|
20240701,193400,228562070,6050,6050,6050,6050,0
|
|
20240701,193300,228562070,6050,6050,6050,6050,0
|
|
20240701,193200,228562070,6050,6050,6050,6050,0
|
|
20240701,193100,228562070,6050,6050,6050,6050,0
|
|
20240701,193000,228562070,6050,6050,6050,6050,0
|
|
20240701,192900,228562070,6050,6050,6050,6050,0
|
|
20240701,192800,228562070,6050,6050,6050,6050,0
|
|
20240701,192700,228562070,6050,6050,6050,6050,0
|
|
20240701,192600,228562070,6050,6050,6050,6050,0
|
|
20240701,192500,228562070,6050,6050,6050,6050,0
|
|
20240701,192400,228562070,6050,6050,6050,6050,0
|
|
20240701,192300,228562070,6050,6050,6050,6050,0
|
|
20240701,192200,228562070,6050,6050,6050,6050,0
|
|
20240701,192100,228562070,6050,6050,6050,6050,0
|
|
20240701,192000,228562070,6050,6050,6050,6050,0
|
|
20240701,191900,228562070,6050,6050,6050,6050,0
|
|
20240701,191800,228562070,6050,6050,6050,6050,0
|
|
20240701,191700,228562070,6050,6050,6050,6050,0
|
|
20240701,191600,228562070,6050,6050,6050,6050,0
|
|
20240701,191500,228562070,6050,6050,6050,6050,0
|
|
20240701,191400,228562070,6050,6050,6050,6050,0
|
|
20240701,191300,228562070,6050,6050,6050,6050,0
|
|
20240701,191200,228562070,6050,6050,6050,6050,0
|
|
20240701,191100,228562070,6050,6050,6050,6050,0
|
|
20240701,191000,228562070,6050,6050,6050,6050,0
|
|
20240701,190900,228562070,6050,6050,6050,6050,0
|
|
20240701,190800,228562070,6050,6050,6050,6050,1522
|
|
20240701,190700,228562070,6050,6050,6050,6050,0
|
|
20240701,190600,228562070,6050,6050,6050,6050,0
|
|
20240701,190500,228562070,6050,6050,6050,6050,0
|
|
20240701,190400,228562070,6050,6050,6050,6050,0
|
|
20240701,190300,228562070,6050,6050,6050,6050,0
|
|
20240701,190200,228562070,6050,6050,6050,6050,0
|
|
20240701,190100,228562070,6050,6050,6050,6050,0
|
|
20240701,190000,228562070,6050,6050,6050,6050,0
|
|
20240701,185900,228562070,6050,6050,6050,6050,0
|
|
20240701,185800,228562070,6050,6050,6050,6050,0
|
|
20240701,185700,228562070,6050,6050,6050,6050,0
|
|
20240701,185600,228562070,6050,6050,6050,6050,0
|
|
20240701,185500,228562070,6050,6050,6050,6050,0
|
|
20240701,185400,228562070,6050,6050,6050,6050,0
|
|
20240701,185300,228562070,6050,6050,6050,6050,0
|
|
20240701,185200,228562070,6050,6050,6050,6050,0
|
|
20240701,185100,228562070,6050,6050,6050,6050,0
|
|
20240701,185000,228562070,6050,6050,6050,6050,0
|
|
20240701,184900,228562070,6050,6050,6050,6050,0
|
|
20240701,184800,228562070,6050,6050,6050,6050,0
|
|
20240701,184700,228562070,6050,6050,6050,6050,0
|
|
20240701,184600,228562070,6050,6050,6050,6050,0
|
|
20240701,184500,228562070,6050,6050,6050,6050,0
|
|
20240701,184400,228562070,6050,6050,6050,6050,0
|
|
20240701,184300,228562070,6050,6050,6050,6050,0
|
|
20240701,184200,228562070,6050,6050,6050,6050,0
|
|
20240701,184100,228562070,6050,6050,6050,6050,0
|
|
20240701,184000,228562070,6050,6050,6050,6050,0
|
|
20240701,183900,228562070,6050,6050,6050,6050,0
|
|
20240701,183800,228562070,6050,6050,6050,6050,1522
|
|
20240701,183700,228562070,6050,6050,6050,6050,0
|
|
20240701,183600,228562070,6050,6050,6050,6050,0
|
|
20240701,183500,228562070,6050,6050,6050,6050,0
|
|
20240701,183400,228562070,6050,6050,6050,6050,0
|
|
20240701,183300,228562070,6050,6050,6050,6050,0
|
|
20240701,183200,228562070,6050,6050,6050,6050,0
|
|
20240701,183100,228562070,6050,6050,6050,6050,0
|
|
20240701,183000,228562070,6050,6050,6050,6050,0
|
|
20240701,182900,228562070,6050,6050,6050,6050,0
|
|
20240701,182800,228562070,6050,6050,6050,6050,0
|
|
20240701,182700,228562070,6050,6050,6050,6050,0
|
|
20240701,182600,228562070,6050,6050,6050,6050,0
|
|
20240701,182500,228562070,6050,6050,6050,6050,0
|
|
20240701,182400,228562070,6050,6050,6050,6050,0
|
|
20240701,182300,228562070,6050,6050,6050,6050,0
|
|
20240701,182200,228562070,6050,6050,6050,6050,0
|
|
20240701,182100,228562070,6050,6050,6050,6050,0
|
|
20240701,182000,228562070,6050,6050,6050,6050,0
|
|
20240701,181900,228562070,6050,6050,6050,6050,0
|
|
20240701,181800,228562070,6050,6050,6050,6050,0
|
|
20240701,181700,228562070,6050,6050,6050,6050,0
|
|
20240701,181600,228562070,6050,6050,6050,6050,0
|
|
20240701,181500,228562070,6050,6050,6050,6050,0
|
|
20240701,181400,228562070,6050,6050,6050,6050,0
|
|
20240701,181300,228562070,6050,6050,6050,6050,0
|
|
20240701,181200,228562070,6050,6050,6050,6050,0
|
|
20240701,181100,228562070,6050,6050,6050,6050,0
|
|
20240701,181000,228562070,6050,6050,6050,6050,0
|
|
20240701,180900,228562070,6050,6050,6050,6050,0
|
|
20240701,180800,228562070,6050,6050,6050,6050,1522
|
|
20240701,180700,228562070,6050,6050,6050,6050,0
|
|
20240701,180600,228562070,6050,6050,6050,6050,0
|
|
20240701,180500,228562070,6050,6050,6050,6050,0
|
|
20240701,180400,228562070,6050,6050,6050,6050,0
|
|
20240701,180300,228562070,6050,6050,6050,6050,0
|
|
20240701,180200,228562070,6050,6050,6050,6050,0
|
|
20240701,180100,228562070,6050,6050,6050,6050,0
|
|
20240701,180000,228562070,6050,6050,6050,6050,0
|
|
20240701,175900,228562070,6050,6050,6050,6050,0
|
|
20240701,175800,228562070,6050,6050,6050,6050,0
|
|
20240701,175700,228562070,6050,6050,6050,6050,0
|
|
20240701,175600,228562070,6050,6050,6050,6050,0
|
|
20240701,175500,228562070,6050,6050,6050,6050,0
|
|
20240701,175400,228562070,6050,6050,6050,6050,0
|
|
20240701,175300,228562070,6050,6050,6050,6050,0
|
|
20240701,175200,228562070,6050,6050,6050,6050,0
|
|
20240701,175100,228562070,6050,6050,6050,6050,0
|
|
20240701,175000,228562070,6050,6050,6050,6050,0
|
|
20240701,174900,228562070,6050,6050,6050,6050,0
|
|
20240701,174800,228562070,6050,6050,6050,6050,0
|
|
20240701,174700,228562070,6050,6050,6050,6050,0
|
|
20240701,174600,228562070,6050,6050,6050,6050,0
|
|
20240701,174500,228562070,6050,6050,6050,6050,0
|
|
20240701,174400,228562070,6050,6050,6050,6050,0
|
|
20240701,174300,228562070,6050,6050,6050,6050,0
|
|
20240701,174200,228562070,6050,6050,6050,6050,0
|
|
20240701,174100,228562070,6050,6050,6050,6050,0
|
|
20240701,174000,228562070,6050,6050,6050,6050,0
|
|
20240701,173900,228562070,6050,6050,6050,6050,0
|
|
20240701,173800,228562070,6050,6050,6050,6050,1522
|
|
20240701,173700,228562070,6050,6050,6050,6050,0
|
|
20240701,173600,228562070,6050,6050,6050,6050,0
|
|
20240701,173500,228562070,6050,6050,6050,6050,0
|
|
20240701,173400,228562070,6050,6050,6050,6050,0
|
|
20240701,173300,228562070,6050,6050,6050,6050,0
|
|
20240701,173200,228562070,6050,6050,6050,6050,0
|
|
20240701,173100,228562070,6050,6050,6050,6050,0
|
|
20240701,173000,228562070,6050,6050,6050,6050,0
|
|
20240701,172900,228562070,6050,6050,6050,6050,0
|
|
20240701,172800,228562070,6050,6050,6050,6050,0
|
|
20240701,172700,228562070,6050,6050,6050,6050,0
|
|
20240701,172600,228562070,6050,6050,6050,6050,0
|
|
20240701,172500,228562070,6050,6050,6050,6050,0
|
|
20240701,172400,228562070,6050,6050,6050,6050,0
|
|
20240701,172300,228562070,6050,6050,6050,6050,0
|
|
20240701,172200,228562070,6050,6050,6050,6050,0
|
|
20240701,172100,228562070,6050,6050,6050,6050,0
|
|
20240701,172000,228562070,6050,6050,6050,6050,0
|
|
20240701,171900,228562070,6050,6050,6050,6050,0
|
|
20240701,171800,228562070,6050,6050,6050,6050,0
|
|
20240701,171700,228562070,6050,6050,6050,6050,0
|
|
20240701,171600,228562070,6050,6050,6050,6050,0
|
|
20240701,171500,228562070,6050,6050,6050,6050,0
|
|
20240701,171400,228562070,6050,6050,6050,6050,0
|
|
20240701,171300,228562070,6050,6050,6050,6050,0
|
|
20240701,171200,228562070,6050,6050,6050,6050,0
|
|
20240701,171100,228562070,6050,6050,6050,6050,0
|
|
20240701,171000,228562070,6050,6050,6050,6050,0
|
|
20240701,170900,228562070,6050,6050,6050,6050,0
|
|
20240701,170800,228562070,6050,6050,6050,6050,1522
|
|
20240701,170700,228562070,6050,6050,6050,6050,0
|
|
20240701,170600,228562070,6050,6050,6050,6050,0
|
|
20240701,170500,228562070,6050,6050,6050,6050,0
|
|
20240701,170400,228562070,6050,6050,6050,6050,0
|
|
20240701,170300,228562070,6050,6050,6050,6050,0
|
|
20240701,170200,228562070,6050,6050,6050,6050,0
|
|
20240701,170100,228562070,6050,6050,6050,6050,0
|
|
20240701,170000,228562070,6050,6050,6050,6050,0
|
|
20240701,165900,228562070,6050,6050,6050,6050,0
|
|
20240701,165800,228562070,6050,6050,6050,6050,0
|
|
20240701,165700,228562070,6050,6050,6050,6050,0
|
|
20240701,165600,228562070,6050,6050,6050,6050,0
|
|
20240701,165500,228562070,6050,6050,6050,6050,0
|
|
20240701,165400,228562070,6050,6050,6050,6050,0
|
|
20240701,165300,228562070,6050,6050,6050,6050,0
|
|
20240701,165200,228562070,6050,6050,6050,6050,0
|
|
20240701,165100,228562070,6050,6050,6050,6050,0
|
|
20240701,165000,228562070,6050,6050,6050,6050,0
|
|
20240701,164900,228562070,6050,6050,6050,6050,0
|
|
20240701,164800,228562070,6050,6050,6050,6050,0
|
|
20240701,164700,228562070,6050,6050,6050,6050,0
|
|
20240701,164600,228562070,6050,6050,6050,6050,0
|
|
20240701,164500,228562070,6050,6050,6050,6050,0
|
|
20240701,164400,228562070,6050,6050,6050,6050,0
|
|
20240701,164300,228562070,6050,6050,6050,6050,0
|
|
20240701,164200,228562070,6050,6050,6050,6050,0
|
|
20240701,164100,228562070,6050,6050,6050,6050,0
|
|
20240701,164000,228562070,6050,6050,6050,6050,0
|
|
20240701,163900,228562070,6050,6050,6050,6050,0
|
|
20240701,163800,228562070,6050,6050,6050,6050,1522
|
|
20240701,163700,228562070,6050,6050,6050,6050,0
|
|
20240701,163600,228562070,6050,6050,6050,6050,0
|
|
20240701,163500,228562070,6050,6050,6050,6050,0
|
|
20240701,163400,228562070,6050,6050,6050,6050,0
|
|
20240701,163300,228562070,6050,6050,6050,6050,0
|
|
20240701,163200,228562070,6050,6050,6050,6050,0
|
|
20240701,163100,228562070,6050,6050,6050,6050,0
|
|
20240701,163000,228562070,6050,6050,6050,6050,0
|
|
20240701,162900,228562070,6050,6050,6050,6050,0
|
|
20240701,162800,228562070,6050,6050,6050,6050,0
|
|
20240701,162700,228562070,6050,6050,6050,6050,0
|
|
20240701,162600,228562070,6050,6050,6050,6050,0
|
|
20240701,162500,228562070,6050,6050,6050,6050,0
|
|
20240701,162400,228562070,6050,6050,6050,6050,0
|
|
20240701,162300,228562070,6050,6050,6050,6050,0
|
|
20240701,162200,228562070,6050,6050,6050,6050,0
|
|
20240701,162100,228562070,6050,6050,6050,6050,0
|
|
20240701,162000,228562070,6050,6050,6050,6050,0
|
|
20240701,161900,228562070,6050,6050,6050,6050,0
|
|
20240701,161800,228562070,6050,6050,6050,6050,0
|
|
20240701,161700,228562070,6050,6050,6050,6050,0
|
|
20240701,161600,228562070,6050,6050,6050,6050,0
|
|
20240701,161500,228562070,6050,6050,6050,6050,0
|
|
20240701,161400,228562070,6050,6050,6050,6050,0
|
|
20240701,161300,228562070,6050,6050,6050,6050,0
|
|
20240701,161200,228562070,6050,6050,6050,6050,0
|
|
20240701,161100,228562070,6050,6050,6050,6050,0
|
|
20240701,161000,228562070,6050,6050,6050,6050,0
|
|
20240701,160900,228562070,6050,6050,6050,6050,0
|
|
20240701,160800,228562070,6050,6050,6050,6050,1522
|
|
20240701,160700,228562070,6050,6050,6050,6050,0
|
|
20240701,160600,228562070,6050,6050,6050,6050,0
|
|
20240701,160500,228562070,6050,6050,6050,6050,0
|
|
20240701,160400,228562070,6050,6050,6050,6050,0
|
|
20240701,160300,228562070,6050,6050,6050,6050,0
|
|
20240701,160200,228562070,6050,6050,6050,6050,0
|
|
20240701,160100,228562070,6050,6050,6050,6050,0
|
|
20240701,160000,228562070,6050,6050,6050,6050,0
|
|
20240701,155900,228562070,6050,6050,6050,6050,0
|
|
20240701,155800,228562070,6050,6050,6050,6050,0
|
|
20240701,155700,228562070,6050,6050,6050,6050,0
|
|
20240701,155600,228562070,6050,6050,6050,6050,0
|
|
20240701,155500,228562070,6050,6050,6050,6050,0
|
|
20240701,155400,228562070,6050,6050,6050,6050,0
|
|
20240701,155300,228562070,6050,6050,6050,6050,0
|
|
20240701,155200,228562070,6050,6050,6050,6050,0
|
|
20240701,155100,228562070,6050,6050,6050,6050,0
|
|
20240701,155000,228562070,6050,6050,6050,6050,0
|
|
20240701,154900,228562070,6050,6050,6050,6050,0
|
|
20240701,154800,228562070,6050,6050,6050,6050,0
|
|
20240701,154700,228562070,6050,6050,6050,6050,0
|
|
20240701,154600,228562070,6050,6050,6050,6050,0
|
|
20240701,154500,228562070,6050,6050,6050,6050,0
|
|
20240701,154400,228562070,6050,6050,6050,6050,0
|
|
20240701,154300,228562070,6050,6050,6050,6050,0
|
|
20240701,154200,228562070,6050,6050,6050,6050,0
|
|
20240701,154100,228562070,6050,6050,6050,6050,0
|
|
20240701,154000,228562070,6050,6050,6050,6050,0
|
|
20240701,153900,228562070,6050,6050,6050,6050,0
|
|
20240701,153800,228562070,6050,6050,6050,6050,1522
|
|
20240701,153700,228562070,6050,6050,6050,6050,0
|
|
20240701,153600,228562070,6050,6050,6050,6050,0
|
|
20240701,153500,228562070,6050,6050,6050,6050,0
|
|
20240701,153400,228562070,6050,6050,6050,6050,0
|
|
20240701,153300,228562070,6050,6050,6050,6050,0
|
|
20240701,153200,228562070,6050,6050,6050,6050,0
|
|
20240701,153100,228562070,6050,6050,6050,6050,0
|
|
20240701,153000,228562070,6050,6050,6050,6050,1522
|
|
20240701,152900,219353970,6120,6120,6120,6120,0
|
|
20240701,152800,219353970,6120,6120,6120,6120,0
|
|
20240701,152700,219353970,6120,6120,6120,6120,0
|
|
20240701,152600,219353970,6120,6120,6120,6120,0
|
|
20240701,152500,219353970,6120,6120,6120,6120,0
|
|
20240701,152400,219353970,6120,6120,6120,6120,0
|
|
20240701,152300,219353970,6120,6120,6120,6120,0
|
|
20240701,152200,219353970,6120,6120,6120,6120,0
|
|
20240701,152100,219353970,6120,6120,6120,6120,0
|
|
20240701,152000,219353970,6120,6120,6120,6120,0
|
|
20240701,151900,219353970,6120,6100,6120,6060,3156
|
|
20240701,151800,200198540,6130,6130,6130,6130,0
|
|
20240701,151700,200198540,6130,6130,6130,6130,2
|
|
20240701,151600,200186280,6100,6090,6100,6090,91
|
|
20240701,151500,199631680,6100,6100,6100,6090,1438
|
|
20240701,151400,190862790,6080,6130,6130,6080,1700
|
|
20240701,151300,180512870,6150,6150,6150,6150,35
|
|
20240701,151200,180297620,6150,6150,6150,6150,1
|
|
20240701,151100,180291470,6140,6130,6140,6130,11
|
|
20240701,151000,180224030,6130,6130,6130,6130,20
|
|
20240701,150900,180101430,6130,6110,6130,6090,524
|
|
20240701,150800,176906040,6120,6120,6120,6120,0
|
|
20240701,150700,176906040,6120,6120,6120,6120,0
|
|
20240701,150600,176906040,6120,6120,6120,6120,0
|
|
20240701,150500,176906040,6120,6120,6120,6120,51
|
|
20240701,150400,176593920,6130,6110,6130,6110,902
|
|
20240701,150300,171082660,6170,6130,6170,6120,1201
|
|
20240701,150200,163726610,6110,6180,6180,6110,3083
|
|
20240701,150100,144869370,6170,6180,6180,6170,43
|
|
20240701,150000,144603880,6180,6180,6180,6180,15
|
|
20240701,145900,144511180,6170,6180,6180,6170,45
|
|
20240701,145800,144233380,6180,6180,6180,6180,10
|
|
20240701,145700,144171580,6170,6170,6170,6170,130
|
|
20240701,145600,143369480,6180,6180,6180,6180,0
|
|
20240701,145500,143369480,6180,6170,6180,6170,81
|
|
20240701,145400,142869700,6180,6180,6180,6180,10
|
|
20240701,145300,142807900,6180,6180,6180,6180,0
|
|
20240701,145200,142807900,6180,6180,6180,6180,9
|
|
20240701,145100,142752280,6180,6180,6180,6180,0
|
|
20240701,145000,142752280,6180,6180,6180,6180,10
|
|
20240701,144900,142690480,6170,6180,6180,6170,33
|
|
20240701,144800,142486620,6180,6180,6180,6180,0
|
|
20240701,144700,142486620,6180,6180,6180,6180,0
|
|
20240701,144600,142486620,6180,6180,6180,6180,147
|
|
20240701,144500,141578160,6180,6180,6180,6180,2
|
|
20240701,144400,141565800,6180,6180,6180,6180,0
|
|
20240701,144300,141565800,6180,6180,6180,6180,0
|
|
20240701,144200,141565800,6180,6180,6180,6180,0
|
|
20240701,144100,141565800,6180,6180,6180,6180,1
|
|
20240701,144000,141559620,6170,6170,6170,6170,0
|
|
20240701,143900,141559620,6170,6170,6170,6170,0
|
|
20240701,143800,141559620,6170,6170,6170,6170,0
|
|
20240701,143700,141559620,6170,6170,6170,6170,203
|
|
20240701,143600,140307110,6170,6170,6170,6170,0
|
|
20240701,143500,140307110,6170,6170,6170,6170,0
|
|
20240701,143400,140307110,6170,6170,6170,6170,0
|
|
20240701,143300,140307110,6170,6170,6170,6170,5
|
|
20240701,143200,140276260,6170,6170,6170,6170,8
|
|
20240701,143100,140226900,6180,6180,6180,6180,0
|
|
20240701,143000,140226900,6180,6180,6180,6180,10
|
|
20240701,142900,140165100,6180,6180,6180,6180,2
|
|
20240701,142800,140152740,6180,6180,6180,6180,0
|
|
20240701,142700,140152740,6180,6180,6180,6180,5
|
|
20240701,142600,140121840,6180,6180,6180,6180,10
|
|
20240701,142500,140060040,6180,6180,6180,6180,0
|
|
20240701,142400,140060040,6180,6180,6180,6180,0
|
|
20240701,142300,140060040,6180,6180,6180,6180,0
|
|
20240701,142200,140060040,6180,6180,6180,6180,0
|
|
20240701,142100,140060040,6180,6180,6180,6180,1
|
|
20240701,142000,140053860,6180,6180,6180,6180,0
|
|
20240701,141900,140053860,6180,6180,6180,6180,0
|
|
20240701,141800,140053860,6180,6180,6180,6180,0
|
|
20240701,141700,140053860,6180,6180,6180,6180,0
|
|
20240701,141600,140053860,6180,6180,6180,6180,2
|
|
20240701,141500,140041500,6180,6180,6180,6180,14
|
|
20240701,141400,139954980,6150,6150,6150,6150,0
|
|
20240701,141300,139954980,6150,6150,6150,6150,0
|
|
20240701,141200,139954980,6150,6150,6150,6150,0
|
|
20240701,141100,139954980,6150,6140,6150,6140,257
|
|
20240701,141000,138375380,6150,6150,6150,6150,234
|
|
20240701,140900,136936280,6150,6150,6150,6150,10
|
|
20240701,140800,136874780,6150,6150,6150,6150,10
|
|
20240701,140700,136813280,6150,6150,6150,6150,0
|
|
20240701,140600,136813280,6150,6150,6150,6150,0
|
|
20240701,140500,136813280,6150,6150,6150,6150,0
|
|
20240701,140400,136813280,6150,6150,6150,6150,113
|
|
20240701,140300,136118330,6160,6160,6160,6160,0
|
|
20240701,140200,136118330,6160,6160,6160,6160,0
|
|
20240701,140100,136118330,6160,6160,6160,6160,5
|
|
20240701,140000,136087530,6160,6160,6160,6160,0
|
|
20240701,135900,136087530,6160,6160,6160,6160,0
|
|
20240701,135800,136087530,6160,6160,6160,6160,0
|
|
20240701,135700,136087530,6160,6160,6160,6160,0
|
|
20240701,135600,136087530,6160,6160,6160,6160,0
|
|
20240701,135500,136087530,6160,6160,6160,6160,0
|
|
20240701,135400,136087530,6160,6160,6160,6160,6
|
|
20240701,135300,136050570,6160,6160,6160,6160,0
|
|
20240701,135200,136050570,6160,6160,6160,6160,0
|
|
20240701,135100,136050570,6160,6160,6160,6160,0
|
|
20240701,135000,136050570,6160,6160,6160,6160,0
|
|
20240701,134900,136050570,6160,6160,6160,6160,10
|
|
20240701,134800,135988970,6160,6160,6160,6160,1
|
|
20240701,134700,135982810,6160,6160,6160,6160,1
|
|
20240701,134600,135976650,6160,6160,6160,6160,25
|
|
20240701,134500,135822650,6160,6160,6160,6160,0
|
|
20240701,134400,135822650,6160,6160,6160,6160,0
|
|
20240701,134300,135822650,6160,6160,6160,6160,3
|
|
20240701,134200,135804170,6160,6160,6160,6160,17
|
|
20240701,134100,135699450,6120,6120,6120,6120,0
|
|
20240701,134000,135699450,6120,6120,6120,6120,0
|
|
20240701,133900,135699450,6120,6120,6120,6120,0
|
|
20240701,133800,135699450,6120,6120,6120,6120,0
|
|
20240701,133700,135699450,6120,6120,6120,6120,0
|
|
20240701,133600,135699450,6120,6120,6120,6120,0
|
|
20240701,133500,135699450,6120,6120,6120,6120,0
|
|
20240701,133400,135699450,6120,6120,6120,6120,0
|
|
20240701,133300,135699450,6120,6120,6120,6120,0
|
|
20240701,133200,135699450,6120,6120,6120,6120,560
|
|
20240701,133100,132272250,6120,6130,6130,6120,320
|
|
20240701,133000,130313650,6130,6140,6140,6130,172
|
|
20240701,132900,129259270,6140,6160,6160,6140,328
|
|
20240701,132800,127242110,6160,6160,6160,6160,90
|
|
20240701,132700,126687710,6170,6170,6170,6170,0
|
|
20240701,132600,126687710,6170,6170,6170,6170,0
|
|
20240701,132500,126687710,6170,6170,6170,6170,0
|
|
20240701,132400,126687710,6170,6170,6170,6170,1
|
|
20240701,132300,126681540,6170,6170,6170,6170,2
|
|
20240701,132200,126669200,6170,6170,6170,6170,80
|
|
20240701,132100,126175600,6170,6170,6170,6170,0
|
|
20240701,132000,126175600,6170,6170,6170,6170,3
|
|
20240701,131900,126157090,6160,6160,6160,6160,0
|
|
20240701,131800,126157090,6160,6160,6160,6160,99
|
|
20240701,131700,125547250,6180,6170,6180,6170,30
|
|
20240701,131600,125361890,6170,6160,6170,6160,1248
|
|
20240701,131500,117674200,6160,6160,6160,6160,0
|
|
20240701,131400,117674200,6160,6150,6160,6150,626
|
|
20240701,131300,113824290,6150,6150,6150,6150,70
|
|
20240701,131200,113393790,6150,6150,6150,6150,0
|
|
20240701,131100,113393790,6150,6150,6150,6150,0
|
|
20240701,131000,113393790,6150,6150,6150,6150,0
|
|
20240701,130900,113393790,6150,6150,6150,6150,0
|
|
20240701,130800,113393790,6150,6150,6150,6150,0
|
|
20240701,130700,113393790,6150,6150,6150,6150,10
|
|
20240701,130600,113332290,6150,6150,6150,6150,0
|
|
20240701,130500,113332290,6150,6150,6150,6150,40
|
|
20240701,130400,113086290,6150,6150,6150,6150,2
|
|
20240701,130300,113073990,6150,6150,6150,6150,0
|
|
20240701,130200,113073990,6150,6150,6150,6150,20
|
|
20240701,130100,112950990,6150,6150,6150,6150,20
|
|
20240701,130000,112827990,6150,6150,6150,6150,5
|
|
20240701,125900,112797240,6150,6150,6150,6150,101
|
|
20240701,125800,112176090,6150,6150,6150,6150,0
|
|
20240701,125700,112176090,6150,6150,6150,6150,5
|
|
20240701,125600,112145340,6150,6150,6150,6150,0
|
|
20240701,125500,112145340,6150,6150,6150,6150,0
|
|
20240701,125400,112145340,6150,6150,6150,6150,5
|
|
20240701,125300,112114590,6150,6150,6150,6150,1
|
|
20240701,125200,112108440,6150,6150,6150,6150,0
|
|
20240701,125100,112108440,6150,6150,6150,6150,2
|
|
20240701,125000,112096140,6100,6100,6100,6100,0
|
|
20240701,124900,112096140,6100,6100,6100,6100,0
|
|
20240701,124800,112096140,6100,6150,6150,6100,2800
|
|
20240701,124700,94985510,6160,6160,6160,6160,0
|
|
20240701,124600,94985510,6160,6160,6160,6160,0
|
|
20240701,124500,94985510,6160,6160,6160,6160,0
|
|
20240701,124400,94985510,6160,6160,6160,6160,104
|
|
20240701,124300,94344870,6160,6160,6160,6160,128
|
|
20240701,124200,93556390,6160,6160,6160,6160,11
|
|
20240701,124100,93488630,6180,6180,6180,6180,4
|
|
20240701,124000,93463910,6180,6180,6180,6180,0
|
|
20240701,123900,93463910,6180,6180,6180,6180,0
|
|
20240701,123800,93463910,6180,6180,6180,6180,0
|
|
20240701,123700,93463910,6180,6180,6180,6180,0
|
|
20240701,123600,93463910,6180,6180,6180,6180,0
|
|
20240701,123500,93463910,6180,6180,6180,6180,0
|
|
20240701,123400,93463910,6180,6180,6180,6180,0
|
|
20240701,123300,93463910,6180,6180,6180,6180,0
|
|
20240701,123200,93463910,6180,6180,6180,6180,0
|
|
20240701,123100,93463910,6180,6180,6180,6180,0
|
|
20240701,123000,93463910,6180,6180,6180,6180,20
|
|
20240701,122900,93340310,6150,6150,6150,6150,0
|
|
20240701,122800,93340310,6150,6150,6150,6150,0
|
|
20240701,122700,93340310,6150,6150,6150,6150,160
|
|
20240701,122600,92356310,6150,6150,6150,6150,37
|
|
20240701,122500,92128760,6180,6180,6180,6180,4
|
|
20240701,122400,92104040,6180,6180,6180,6180,1
|
|
20240701,122300,92097860,6150,6150,6150,6150,0
|
|
20240701,122200,92097860,6150,6150,6150,6150,0
|
|
20240701,122100,92097860,6150,6150,6150,6150,0
|
|
20240701,122000,92097860,6150,6150,6150,6150,30
|
|
20240701,121900,91913360,6180,6180,6180,6180,4
|
|
20240701,121800,91888640,6180,6180,6180,6180,0
|
|
20240701,121700,91888640,6180,6180,6180,6180,0
|
|
20240701,121600,91888640,6180,6180,6180,6180,64
|
|
20240701,121500,91493120,6180,6180,6180,6180,0
|
|
20240701,121400,91493120,6180,6180,6180,6180,17
|
|
20240701,121300,91388060,6190,6190,6190,6190,0
|
|
20240701,121200,91388060,6190,6190,6190,6190,0
|
|
20240701,121100,91388060,6190,6190,6190,6190,1
|
|
20240701,121000,91381870,6160,6160,6160,6160,0
|
|
20240701,120900,91381870,6160,6160,6160,6160,0
|
|
20240701,120800,91381870,6160,6160,6160,6160,0
|
|
20240701,120700,91381870,6160,6160,6160,6160,1
|
|
20240701,120600,91375710,6180,6180,6180,6180,4
|
|
20240701,120500,91350990,6180,6180,6180,6180,0
|
|
20240701,120400,91350990,6180,6180,6180,6180,4
|
|
20240701,120300,91326270,6180,6180,6180,6180,0
|
|
20240701,120200,91326270,6180,6180,6180,6180,50
|
|
20240701,120100,91017270,6180,6180,6180,6180,0
|
|
20240701,120000,91017270,6180,6180,6180,6180,0
|
|
20240701,115900,91017270,6180,6180,6180,6180,0
|
|
20240701,115800,91017270,6180,6180,6180,6180,0
|
|
20240701,115700,91017270,6180,6180,6180,6180,0
|
|
20240701,115600,91017270,6180,6180,6180,6180,0
|
|
20240701,115500,91017270,6180,6180,6180,6180,0
|
|
20240701,115400,91017270,6180,6180,6180,6180,0
|
|
20240701,115300,91017270,6180,6180,6180,6180,0
|
|
20240701,115200,91017270,6180,6180,6180,6180,0
|
|
20240701,115100,91017270,6180,6180,6180,6180,0
|
|
20240701,115000,91017270,6180,6180,6180,6180,0
|
|
20240701,114900,91017270,6180,6180,6180,6180,0
|
|
20240701,114800,91017270,6180,6180,6180,6180,4
|
|
20240701,114700,90992550,6180,6180,6180,6180,0
|
|
20240701,114600,90992550,6180,6180,6180,6180,0
|
|
20240701,114500,90992550,6180,6180,6180,6180,0
|
|
20240701,114400,90992550,6180,6180,6180,6180,0
|
|
20240701,114300,90992550,6180,6180,6180,6180,0
|
|
20240701,114200,90992550,6180,6180,6180,6180,0
|
|
20240701,114100,90992550,6180,6180,6180,6180,4
|
|
20240701,114000,90967830,6180,6180,6180,6180,0
|
|
20240701,113900,90967830,6180,6180,6180,6180,0
|
|
20240701,113800,90967830,6180,6180,6180,6180,0
|
|
20240701,113700,90967830,6180,6180,6180,6180,0
|
|
20240701,113600,90967830,6180,6180,6180,6180,0
|
|
20240701,113500,90967830,6180,6180,6180,6180,0
|
|
20240701,113400,90967830,6180,6180,6180,6180,0
|
|
20240701,113300,90967830,6180,6180,6180,6180,0
|
|
20240701,113200,90967830,6180,6180,6180,6180,0
|
|
20240701,113100,90967830,6180,6180,6180,6180,0
|
|
20240701,113000,90967830,6180,6180,6180,6180,4
|
|
20240701,112900,90943110,6180,6180,6180,6180,0
|
|
20240701,112800,90943110,6180,6180,6180,6180,0
|
|
20240701,112700,90943110,6180,6180,6180,6180,9
|
|
20240701,112600,90887490,6180,6180,6180,6180,0
|
|
20240701,112500,90887490,6180,6180,6180,6180,2
|
|
20240701,112400,90875130,6180,6180,6180,6180,0
|
|
20240701,112300,90875130,6180,6180,6180,6180,0
|
|
20240701,112200,90875130,6180,6180,6180,6180,0
|
|
20240701,112100,90875130,6180,6180,6180,6180,1
|
|
20240701,112000,90868950,6140,6140,6140,6140,86
|
|
20240701,111900,90340910,6140,6140,6140,6140,0
|
|
20240701,111800,90340910,6140,6140,6140,6140,0
|
|
20240701,111700,90340910,6140,6140,6140,6140,0
|
|
20240701,111600,90340910,6140,6170,6170,6140,152
|
|
20240701,111500,89407540,6170,6180,6180,6170,87
|
|
20240701,111400,88870240,6190,6190,6190,6190,0
|
|
20240701,111300,88870240,6190,6190,6190,6190,0
|
|
20240701,111200,88870240,6190,6190,6190,6190,0
|
|
20240701,111100,88870240,6190,6190,6190,6190,0
|
|
20240701,111000,88870240,6190,6190,6190,6190,0
|
|
20240701,110900,88870240,6190,6190,6190,6190,0
|
|
20240701,110800,88870240,6190,6190,6190,6190,0
|
|
20240701,110700,88870240,6190,6190,6190,6190,0
|
|
20240701,110600,88870240,6190,6190,6190,6190,0
|
|
20240701,110500,88870240,6190,6190,6190,6190,0
|
|
20240701,110400,88870240,6190,6190,6190,6190,0
|
|
20240701,110300,88870240,6190,6190,6190,6190,0
|
|
20240701,110200,88870240,6190,6190,6190,6190,0
|
|
20240701,110100,88870240,6190,6190,6190,6190,0
|
|
20240701,110000,88870240,6190,6190,6190,6190,2
|
|
20240701,105900,88857860,6190,6190,6190,6190,0
|
|
20240701,105800,88857860,6190,6190,6190,6190,0
|
|
20240701,105700,88857860,6190,6190,6190,6190,0
|
|
20240701,105600,88857860,6190,6190,6190,6190,0
|
|
20240701,105500,88857860,6190,6190,6190,6190,1
|
|
20240701,105400,88851670,6150,6150,6150,6150,449
|
|
20240701,105300,86090320,6190,6190,6190,6190,3
|
|
20240701,105200,86071750,6190,6190,6190,6190,0
|
|
20240701,105100,86071750,6190,6190,6190,6190,0
|
|
20240701,105000,86071750,6190,6190,6190,6190,0
|
|
20240701,104900,86071750,6190,6190,6190,6190,0
|
|
20240701,104800,86071750,6190,6190,6190,6190,0
|
|
20240701,104700,86071750,6190,6190,6190,6190,0
|
|
20240701,104600,86071750,6190,6190,6190,6190,1
|
|
20240701,104500,86065560,6150,6170,6170,6150,165
|
|
20240701,104400,85048750,6190,6190,6190,6190,0
|
|
20240701,104300,85048750,6190,6190,6190,6190,10
|
|
20240701,104200,84986850,6190,6190,6190,6190,0
|
|
20240701,104100,84986850,6190,6190,6190,6190,0
|
|
20240701,104000,84986850,6190,6190,6190,6190,0
|
|
20240701,103900,84986850,6190,6190,6190,6190,0
|
|
20240701,103800,84986850,6190,6190,6190,6190,0
|
|
20240701,103700,84986850,6190,6190,6190,6190,0
|
|
20240701,103600,84986850,6190,6190,6190,6190,0
|
|
20240701,103500,84986850,6190,6190,6190,6190,4
|
|
20240701,103400,84962090,6180,6180,6180,6180,0
|
|
20240701,103300,84962090,6180,6180,6180,6180,0
|
|
20240701,103200,84962090,6180,6180,6180,6180,202
|
|
20240701,103100,83713730,6170,6170,6170,6170,0
|
|
20240701,103000,83713730,6170,6170,6170,6170,500
|
|
20240701,102900,80628730,6180,6180,6180,6180,0
|
|
20240701,102800,80628730,6180,6180,6180,6180,3
|
|
20240701,102700,80610190,6180,6180,6180,6180,94
|
|
20240701,102600,80029270,6180,6180,6180,6180,0
|
|
20240701,102500,80029270,6180,6180,6180,6180,0
|
|
20240701,102400,80029270,6180,6180,6180,6180,0
|
|
20240701,102300,80029270,6180,6180,6180,6180,0
|
|
20240701,102200,80029270,6180,6180,6180,6180,0
|
|
20240701,102100,80029270,6180,6180,6180,6180,0
|
|
20240701,102000,80029270,6180,6180,6180,6180,0
|
|
20240701,101900,80029270,6180,6180,6180,6180,1
|
|
20240701,101800,80023090,6180,6180,6180,6180,0
|
|
20240701,101700,80023090,6180,6180,6180,6180,0
|
|
20240701,101600,80023090,6180,6180,6180,6180,2
|
|
20240701,101500,80010730,6180,6180,6180,6180,0
|
|
20240701,101400,80010730,6180,6180,6180,6180,0
|
|
20240701,101300,80010730,6180,6180,6180,6180,0
|
|
20240701,101200,80010730,6180,6170,6180,6170,12
|
|
20240701,101100,79936680,6170,6170,6170,6170,0
|
|
20240701,101000,79936680,6170,6170,6170,6170,0
|
|
20240701,100900,79936680,6170,6170,6170,6170,0
|
|
20240701,100800,79936680,6170,6170,6170,6170,0
|
|
20240701,100700,79936680,6170,6170,6170,6170,79
|
|
20240701,100600,79449250,6170,6170,6170,6170,0
|
|
20240701,100500,79449250,6170,6170,6170,6170,0
|
|
20240701,100400,79449250,6170,6170,6170,6170,0
|
|
20240701,100300,79449250,6170,6170,6170,6170,1
|
|
20240701,100200,79443080,6150,6150,6150,6150,0
|
|
20240701,100100,79443080,6150,6150,6150,6150,0
|
|
20240701,100000,79443080,6150,6140,6150,6140,135
|
|
20240701,095900,78612840,6140,6130,6140,6130,70
|
|
20240701,095800,78183660,6100,6100,6100,6100,0
|
|
20240701,095700,78183660,6100,6130,6130,6100,300
|
|
20240701,095600,76352280,6150,6150,6150,6150,0
|
|
20240701,095500,76352280,6150,6150,6150,6150,0
|
|
20240701,095400,76352280,6150,6150,6150,6150,0
|
|
20240701,095300,76352280,6150,6150,6150,6150,0
|
|
20240701,095200,76352280,6150,6130,6150,6070,475
|
|
20240701,095100,73461120,6120,6120,6120,6120,0
|
|
20240701,095000,73461120,6120,6120,6120,6120,51
|
|
20240701,094900,73149000,6120,6120,6140,6080,1354
|
|
20240701,094800,64893530,6150,6150,6150,6150,0
|
|
20240701,094700,64893530,6150,6150,6150,6150,57
|
|
20240701,094600,64542980,6150,6150,6150,6150,1
|
|
20240701,094500,64536830,6120,6120,6120,6120,0
|
|
20240701,094400,64536830,6120,6130,6130,6120,400
|
|
20240701,094300,62086610,6120,6140,6140,6120,1700
|
|
20240701,094200,51678980,6130,6130,6130,6130,0
|
|
20240701,094100,51678980,6130,6130,6130,6130,0
|
|
20240701,094000,51678980,6130,6130,6130,6130,0
|
|
20240701,093900,51678980,6130,6180,6180,6130,305
|
|
20240701,093800,49808960,6160,6160,6160,6160,0
|
|
20240701,093700,49808960,6160,6160,6160,6160,6
|
|
20240701,093600,49772000,6100,6100,6100,6100,0
|
|
20240701,093500,49772000,6100,6100,6100,6100,0
|
|
20240701,093400,49772000,6100,6110,6110,6100,100
|
|
20240701,093300,49161750,6100,6100,6100,6100,0
|
|
20240701,093200,49161750,6100,6100,6100,6100,0
|
|
20240701,093100,49161750,6100,6100,6120,6100,584
|
|
20240701,093000,45598270,6100,6100,6100,6100,516
|
|
20240701,092900,42450670,6110,6160,6160,6100,144
|
|
20240701,092800,41571810,6100,6170,6170,6100,258
|
|
20240701,092700,39997920,6110,6110,6170,6100,647
|
|
20240701,092600,36047770,6110,6130,6130,6110,579
|
|
20240701,092500,32507080,6120,6120,6120,6120,547
|
|
20240701,092400,29159440,6130,6170,6170,6130,447
|
|
20240701,092300,26418020,6150,6130,6150,6130,298
|
|
20240701,092200,24590170,6130,6140,6140,6130,566
|
|
20240701,092100,21119370,6170,6170,6170,6170,3
|
|
20240701,092000,21100860,6140,6150,6150,6140,730
|
|
20240701,091900,16615960,6140,6140,6140,6140,0
|
|
20240701,091800,16615960,6140,6140,6140,6140,0
|
|
20240701,091700,16615960,6140,6140,6140,6140,3
|
|
20240701,091600,16597540,6190,6190,6190,6190,2
|
|
20240701,091500,16585160,6200,6190,6200,6140,827
|
|
20240701,091400,11497140,6200,6210,6210,6200,132
|
|
20240701,091300,10678730,6240,6240,6240,6240,0
|
|
20240701,091200,10678730,6240,6200,6240,6170,244
|
|
20240701,091100,9160980,6200,6230,6230,6200,301
|
|
20240701,091000,7291990,6240,6230,6240,6230,184
|
|
20240701,090900,6145630,6250,6250,6250,6250,0
|
|
20240701,090800,6145630,6250,6250,6250,6250,0
|
|
20240701,090700,6145630,6250,6250,6250,6250,0
|
|
20240701,090600,6145630,6250,6250,6250,6250,0
|
|
20240701,090500,6145630,6250,6250,6250,6250,120
|
|
20240701,090400,5395630,6250,6250,6250,6250,0
|
|
20240701,090300,5395630,6250,6250,6250,6250,3
|
|
20240701,090200,5376880,6240,6250,6250,6240,12
|
|
20240701,090100,5301900,6240,6250,6250,6240,645
|
|
20240701,090000,1275000,6250,6250,6250,6250,204
|