731 lines
34 KiB
CSV
731 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,210800,124310420,5990,5990,5990,5990,997
|
|
20240702,210700,124310420,5990,5990,5990,5990,0
|
|
20240702,210600,124310420,5990,5990,5990,5990,0
|
|
20240702,210500,124310420,5990,5990,5990,5990,0
|
|
20240702,210400,124310420,5990,5990,5990,5990,0
|
|
20240702,210300,124310420,5990,5990,5990,5990,0
|
|
20240702,210200,124310420,5990,5990,5990,5990,0
|
|
20240702,210100,124310420,5990,5990,5990,5990,0
|
|
20240702,210000,124310420,5990,5990,5990,5990,0
|
|
20240702,205900,124310420,5990,5990,5990,5990,0
|
|
20240702,205800,124310420,5990,5990,5990,5990,0
|
|
20240702,205700,124310420,5990,5990,5990,5990,0
|
|
20240702,205600,124310420,5990,5990,5990,5990,0
|
|
20240702,205500,124310420,5990,5990,5990,5990,0
|
|
20240702,205400,124310420,5990,5990,5990,5990,0
|
|
20240702,205300,124310420,5990,5990,5990,5990,0
|
|
20240702,205200,124310420,5990,5990,5990,5990,0
|
|
20240702,205100,124310420,5990,5990,5990,5990,0
|
|
20240702,205000,124310420,5990,5990,5990,5990,0
|
|
20240702,204900,124310420,5990,5990,5990,5990,0
|
|
20240702,204800,124310420,5990,5990,5990,5990,0
|
|
20240702,204700,124310420,5990,5990,5990,5990,0
|
|
20240702,204600,124310420,5990,5990,5990,5990,0
|
|
20240702,204500,124310420,5990,5990,5990,5990,0
|
|
20240702,204400,124310420,5990,5990,5990,5990,0
|
|
20240702,204300,124310420,5990,5990,5990,5990,0
|
|
20240702,204200,124310420,5990,5990,5990,5990,0
|
|
20240702,204100,124310420,5990,5990,5990,5990,0
|
|
20240702,204000,124310420,5990,5990,5990,5990,0
|
|
20240702,203900,124310420,5990,5990,5990,5990,0
|
|
20240702,203800,124310420,5990,5990,5990,5990,997
|
|
20240702,203700,124310420,5990,5990,5990,5990,0
|
|
20240702,203600,124310420,5990,5990,5990,5990,0
|
|
20240702,203500,124310420,5990,5990,5990,5990,0
|
|
20240702,203400,124310420,5990,5990,5990,5990,0
|
|
20240702,203300,124310420,5990,5990,5990,5990,0
|
|
20240702,203200,124310420,5990,5990,5990,5990,0
|
|
20240702,203100,124310420,5990,5990,5990,5990,0
|
|
20240702,203000,124310420,5990,5990,5990,5990,0
|
|
20240702,202900,124310420,5990,5990,5990,5990,0
|
|
20240702,202800,124310420,5990,5990,5990,5990,0
|
|
20240702,202700,124310420,5990,5990,5990,5990,0
|
|
20240702,202600,124310420,5990,5990,5990,5990,0
|
|
20240702,202500,124310420,5990,5990,5990,5990,0
|
|
20240702,202400,124310420,5990,5990,5990,5990,0
|
|
20240702,202300,124310420,5990,5990,5990,5990,0
|
|
20240702,202200,124310420,5990,5990,5990,5990,0
|
|
20240702,202100,124310420,5990,5990,5990,5990,0
|
|
20240702,202000,124310420,5990,5990,5990,5990,0
|
|
20240702,201900,124310420,5990,5990,5990,5990,0
|
|
20240702,201800,124310420,5990,5990,5990,5990,0
|
|
20240702,201700,124310420,5990,5990,5990,5990,0
|
|
20240702,201600,124310420,5990,5990,5990,5990,0
|
|
20240702,201500,124310420,5990,5990,5990,5990,0
|
|
20240702,201400,124310420,5990,5990,5990,5990,0
|
|
20240702,201300,124310420,5990,5990,5990,5990,0
|
|
20240702,201200,124310420,5990,5990,5990,5990,0
|
|
20240702,201100,124310420,5990,5990,5990,5990,0
|
|
20240702,201000,124310420,5990,5990,5990,5990,0
|
|
20240702,200900,124310420,5990,5990,5990,5990,0
|
|
20240702,200800,124310420,5990,5990,5990,5990,997
|
|
20240702,200700,124310420,5990,5990,5990,5990,0
|
|
20240702,200600,124310420,5990,5990,5990,5990,0
|
|
20240702,200500,124310420,5990,5990,5990,5990,0
|
|
20240702,200400,124310420,5990,5990,5990,5990,0
|
|
20240702,200300,124310420,5990,5990,5990,5990,0
|
|
20240702,200200,124310420,5990,5990,5990,5990,0
|
|
20240702,200100,124310420,5990,5990,5990,5990,0
|
|
20240702,200000,124310420,5990,5990,5990,5990,0
|
|
20240702,195900,124310420,5990,5990,5990,5990,0
|
|
20240702,195800,124310420,5990,5990,5990,5990,0
|
|
20240702,195700,124310420,5990,5990,5990,5990,0
|
|
20240702,195600,124310420,5990,5990,5990,5990,0
|
|
20240702,195500,124310420,5990,5990,5990,5990,0
|
|
20240702,195400,124310420,5990,5990,5990,5990,0
|
|
20240702,195300,124310420,5990,5990,5990,5990,0
|
|
20240702,195200,124310420,5990,5990,5990,5990,0
|
|
20240702,195100,124310420,5990,5990,5990,5990,0
|
|
20240702,195000,124310420,5990,5990,5990,5990,0
|
|
20240702,194900,124310420,5990,5990,5990,5990,0
|
|
20240702,194800,124310420,5990,5990,5990,5990,0
|
|
20240702,194700,124310420,5990,5990,5990,5990,0
|
|
20240702,194600,124310420,5990,5990,5990,5990,0
|
|
20240702,194500,124310420,5990,5990,5990,5990,0
|
|
20240702,194400,124310420,5990,5990,5990,5990,0
|
|
20240702,194300,124310420,5990,5990,5990,5990,0
|
|
20240702,194200,124310420,5990,5990,5990,5990,0
|
|
20240702,194100,124310420,5990,5990,5990,5990,0
|
|
20240702,194000,124310420,5990,5990,5990,5990,0
|
|
20240702,193900,124310420,5990,5990,5990,5990,0
|
|
20240702,193800,124310420,5990,5990,5990,5990,997
|
|
20240702,193700,124310420,5990,5990,5990,5990,0
|
|
20240702,193600,124310420,5990,5990,5990,5990,0
|
|
20240702,193500,124310420,5990,5990,5990,5990,0
|
|
20240702,193400,124310420,5990,5990,5990,5990,0
|
|
20240702,193300,124310420,5990,5990,5990,5990,0
|
|
20240702,193200,124310420,5990,5990,5990,5990,0
|
|
20240702,193100,124310420,5990,5990,5990,5990,0
|
|
20240702,193000,124310420,5990,5990,5990,5990,0
|
|
20240702,192900,124310420,5990,5990,5990,5990,0
|
|
20240702,192800,124310420,5990,5990,5990,5990,0
|
|
20240702,192700,124310420,5990,5990,5990,5990,0
|
|
20240702,192600,124310420,5990,5990,5990,5990,0
|
|
20240702,192500,124310420,5990,5990,5990,5990,0
|
|
20240702,192400,124310420,5990,5990,5990,5990,0
|
|
20240702,192300,124310420,5990,5990,5990,5990,0
|
|
20240702,192200,124310420,5990,5990,5990,5990,0
|
|
20240702,192100,124310420,5990,5990,5990,5990,0
|
|
20240702,192000,124310420,5990,5990,5990,5990,0
|
|
20240702,191900,124310420,5990,5990,5990,5990,0
|
|
20240702,191800,124310420,5990,5990,5990,5990,0
|
|
20240702,191700,124310420,5990,5990,5990,5990,0
|
|
20240702,191600,124310420,5990,5990,5990,5990,0
|
|
20240702,191500,124310420,5990,5990,5990,5990,0
|
|
20240702,191400,124310420,5990,5990,5990,5990,0
|
|
20240702,191300,124310420,5990,5990,5990,5990,0
|
|
20240702,191200,124310420,5990,5990,5990,5990,0
|
|
20240702,191100,124310420,5990,5990,5990,5990,0
|
|
20240702,191000,124310420,5990,5990,5990,5990,0
|
|
20240702,190900,124310420,5990,5990,5990,5990,0
|
|
20240702,190800,124310420,5990,5990,5990,5990,997
|
|
20240702,190700,124310420,5990,5990,5990,5990,0
|
|
20240702,190600,124310420,5990,5990,5990,5990,0
|
|
20240702,190500,124310420,5990,5990,5990,5990,0
|
|
20240702,190400,124310420,5990,5990,5990,5990,0
|
|
20240702,190300,124310420,5990,5990,5990,5990,0
|
|
20240702,190200,124310420,5990,5990,5990,5990,0
|
|
20240702,190100,124310420,5990,5990,5990,5990,0
|
|
20240702,190000,124310420,5990,5990,5990,5990,0
|
|
20240702,185900,124310420,5990,5990,5990,5990,0
|
|
20240702,185800,124310420,5990,5990,5990,5990,0
|
|
20240702,185700,124310420,5990,5990,5990,5990,0
|
|
20240702,185600,124310420,5990,5990,5990,5990,0
|
|
20240702,185500,124310420,5990,5990,5990,5990,0
|
|
20240702,185400,124310420,5990,5990,5990,5990,0
|
|
20240702,185300,124310420,5990,5990,5990,5990,0
|
|
20240702,185200,124310420,5990,5990,5990,5990,0
|
|
20240702,185100,124310420,5990,5990,5990,5990,0
|
|
20240702,185000,124310420,5990,5990,5990,5990,0
|
|
20240702,184900,124310420,5990,5990,5990,5990,0
|
|
20240702,184800,124310420,5990,5990,5990,5990,0
|
|
20240702,184700,124310420,5990,5990,5990,5990,0
|
|
20240702,184600,124310420,5990,5990,5990,5990,0
|
|
20240702,184500,124310420,5990,5990,5990,5990,0
|
|
20240702,184400,124310420,5990,5990,5990,5990,0
|
|
20240702,184300,124310420,5990,5990,5990,5990,0
|
|
20240702,184200,124310420,5990,5990,5990,5990,0
|
|
20240702,184100,124310420,5990,5990,5990,5990,0
|
|
20240702,184000,124310420,5990,5990,5990,5990,0
|
|
20240702,183900,124310420,5990,5990,5990,5990,0
|
|
20240702,183800,124310420,5990,5990,5990,5990,997
|
|
20240702,183700,124310420,5990,5990,5990,5990,0
|
|
20240702,183600,124310420,5990,5990,5990,5990,0
|
|
20240702,183500,124310420,5990,5990,5990,5990,0
|
|
20240702,183400,124310420,5990,5990,5990,5990,0
|
|
20240702,183300,124310420,5990,5990,5990,5990,0
|
|
20240702,183200,124310420,5990,5990,5990,5990,0
|
|
20240702,183100,124310420,5990,5990,5990,5990,0
|
|
20240702,183000,124310420,5990,5990,5990,5990,0
|
|
20240702,182900,124310420,5990,5990,5990,5990,0
|
|
20240702,182800,124310420,5990,5990,5990,5990,0
|
|
20240702,182700,124310420,5990,5990,5990,5990,0
|
|
20240702,182600,124310420,5990,5990,5990,5990,0
|
|
20240702,182500,124310420,5990,5990,5990,5990,0
|
|
20240702,182400,124310420,5990,5990,5990,5990,0
|
|
20240702,182300,124310420,5990,5990,5990,5990,0
|
|
20240702,182200,124310420,5990,5990,5990,5990,0
|
|
20240702,182100,124310420,5990,5990,5990,5990,0
|
|
20240702,182000,124310420,5990,5990,5990,5990,0
|
|
20240702,181900,124310420,5990,5990,5990,5990,0
|
|
20240702,181800,124310420,5990,5990,5990,5990,0
|
|
20240702,181700,124310420,5990,5990,5990,5990,0
|
|
20240702,181600,124310420,5990,5990,5990,5990,0
|
|
20240702,181500,124310420,5990,5990,5990,5990,0
|
|
20240702,181400,124310420,5990,5990,5990,5990,0
|
|
20240702,181300,124310420,5990,5990,5990,5990,0
|
|
20240702,181200,124310420,5990,5990,5990,5990,0
|
|
20240702,181100,124310420,5990,5990,5990,5990,0
|
|
20240702,181000,124310420,5990,5990,5990,5990,0
|
|
20240702,180900,124310420,5990,5990,5990,5990,0
|
|
20240702,180800,124310420,5990,5990,5990,5990,997
|
|
20240702,180700,124310420,5990,5990,5990,5990,0
|
|
20240702,180600,124310420,5990,5990,5990,5990,0
|
|
20240702,180500,124310420,5990,5990,5990,5990,0
|
|
20240702,180400,124310420,5990,5990,5990,5990,0
|
|
20240702,180300,124310420,5990,5990,5990,5990,0
|
|
20240702,180200,124310420,5990,5990,5990,5990,0
|
|
20240702,180100,124310420,5990,5990,5990,5990,0
|
|
20240702,180000,124310420,5990,5990,5990,5990,0
|
|
20240702,175900,124310420,5990,5990,5990,5990,0
|
|
20240702,175800,124310420,5990,5990,5990,5990,0
|
|
20240702,175700,124310420,5990,5990,5990,5990,0
|
|
20240702,175600,124310420,5990,5990,5990,5990,0
|
|
20240702,175500,124310420,5990,5990,5990,5990,0
|
|
20240702,175400,124310420,5990,5990,5990,5990,0
|
|
20240702,175300,124310420,5990,5990,5990,5990,0
|
|
20240702,175200,124310420,5990,5990,5990,5990,0
|
|
20240702,175100,124310420,5990,5990,5990,5990,0
|
|
20240702,175000,124310420,5990,5990,5990,5990,0
|
|
20240702,174900,124310420,5990,5990,5990,5990,0
|
|
20240702,174800,124310420,5990,5990,5990,5990,0
|
|
20240702,174700,124310420,5990,5990,5990,5990,0
|
|
20240702,174600,124310420,5990,5990,5990,5990,0
|
|
20240702,174500,124310420,5990,5990,5990,5990,0
|
|
20240702,174400,124310420,5990,5990,5990,5990,0
|
|
20240702,174300,124310420,5990,5990,5990,5990,0
|
|
20240702,174200,124310420,5990,5990,5990,5990,0
|
|
20240702,174100,124310420,5990,5990,5990,5990,0
|
|
20240702,174000,124310420,5990,5990,5990,5990,0
|
|
20240702,173900,124310420,5990,5990,5990,5990,0
|
|
20240702,173800,124310420,5990,5990,5990,5990,997
|
|
20240702,173700,124310420,5990,5990,5990,5990,0
|
|
20240702,173600,124310420,5990,5990,5990,5990,0
|
|
20240702,173500,124310420,5990,5990,5990,5990,0
|
|
20240702,173400,124310420,5990,5990,5990,5990,0
|
|
20240702,173300,124310420,5990,5990,5990,5990,0
|
|
20240702,173200,124310420,5990,5990,5990,5990,0
|
|
20240702,173100,124310420,5990,5990,5990,5990,0
|
|
20240702,173000,124310420,5990,5990,5990,5990,0
|
|
20240702,172900,124310420,5990,5990,5990,5990,0
|
|
20240702,172800,124310420,5990,5990,5990,5990,0
|
|
20240702,172700,124310420,5990,5990,5990,5990,0
|
|
20240702,172600,124310420,5990,5990,5990,5990,0
|
|
20240702,172500,124310420,5990,5990,5990,5990,0
|
|
20240702,172400,124310420,5990,5990,5990,5990,0
|
|
20240702,172300,124310420,5990,5990,5990,5990,0
|
|
20240702,172200,124310420,5990,5990,5990,5990,0
|
|
20240702,172100,124310420,5990,5990,5990,5990,0
|
|
20240702,172000,124310420,5990,5990,5990,5990,0
|
|
20240702,171900,124310420,5990,5990,5990,5990,0
|
|
20240702,171800,124310420,5990,5990,5990,5990,0
|
|
20240702,171700,124310420,5990,5990,5990,5990,0
|
|
20240702,171600,124310420,5990,5990,5990,5990,0
|
|
20240702,171500,124310420,5990,5990,5990,5990,0
|
|
20240702,171400,124310420,5990,5990,5990,5990,0
|
|
20240702,171300,124310420,5990,5990,5990,5990,0
|
|
20240702,171200,124310420,5990,5990,5990,5990,0
|
|
20240702,171100,124310420,5990,5990,5990,5990,0
|
|
20240702,171000,124310420,5990,5990,5990,5990,0
|
|
20240702,170900,124310420,5990,5990,5990,5990,0
|
|
20240702,170800,124310420,5990,5990,5990,5990,997
|
|
20240702,170700,124310420,5990,5990,5990,5990,0
|
|
20240702,170600,124310420,5990,5990,5990,5990,0
|
|
20240702,170500,124310420,5990,5990,5990,5990,0
|
|
20240702,170400,124310420,5990,5990,5990,5990,0
|
|
20240702,170300,124310420,5990,5990,5990,5990,0
|
|
20240702,170200,124310420,5990,5990,5990,5990,0
|
|
20240702,170100,124310420,5990,5990,5990,5990,0
|
|
20240702,170000,124310420,5990,5990,5990,5990,0
|
|
20240702,165900,124310420,5990,5990,5990,5990,0
|
|
20240702,165800,124310420,5990,5990,5990,5990,0
|
|
20240702,165700,124310420,5990,5990,5990,5990,0
|
|
20240702,165600,124310420,5990,5990,5990,5990,0
|
|
20240702,165500,124310420,5990,5990,5990,5990,0
|
|
20240702,165400,124310420,5990,5990,5990,5990,0
|
|
20240702,165300,124310420,5990,5990,5990,5990,0
|
|
20240702,165200,124310420,5990,5990,5990,5990,0
|
|
20240702,165100,124310420,5990,5990,5990,5990,0
|
|
20240702,165000,124310420,5990,5990,5990,5990,0
|
|
20240702,164900,124310420,5990,5990,5990,5990,0
|
|
20240702,164800,124310420,5990,5990,5990,5990,0
|
|
20240702,164700,124310420,5990,5990,5990,5990,0
|
|
20240702,164600,124310420,5990,5990,5990,5990,0
|
|
20240702,164500,124310420,5990,5990,5990,5990,0
|
|
20240702,164400,124310420,5990,5990,5990,5990,0
|
|
20240702,164300,124310420,5990,5990,5990,5990,0
|
|
20240702,164200,124310420,5990,5990,5990,5990,0
|
|
20240702,164100,124310420,5990,5990,5990,5990,0
|
|
20240702,164000,124310420,5990,5990,5990,5990,0
|
|
20240702,163900,124310420,5990,5990,5990,5990,0
|
|
20240702,163800,124310420,5990,5990,5990,5990,997
|
|
20240702,163700,124310420,5990,5990,5990,5990,0
|
|
20240702,163600,124310420,5990,5990,5990,5990,0
|
|
20240702,163500,124310420,5990,5990,5990,5990,0
|
|
20240702,163400,124310420,5990,5990,5990,5990,0
|
|
20240702,163300,124310420,5990,5990,5990,5990,0
|
|
20240702,163200,124310420,5990,5990,5990,5990,0
|
|
20240702,163100,124310420,5990,5990,5990,5990,0
|
|
20240702,163000,124310420,5990,5990,5990,5990,0
|
|
20240702,162900,124310420,5990,5990,5990,5990,0
|
|
20240702,162800,124310420,5990,5990,5990,5990,0
|
|
20240702,162700,124310420,5990,5990,5990,5990,0
|
|
20240702,162600,124310420,5990,5990,5990,5990,0
|
|
20240702,162500,124310420,5990,5990,5990,5990,0
|
|
20240702,162400,124310420,5990,5990,5990,5990,0
|
|
20240702,162300,124310420,5990,5990,5990,5990,0
|
|
20240702,162200,124310420,5990,5990,5990,5990,0
|
|
20240702,162100,124310420,5990,5990,5990,5990,0
|
|
20240702,162000,124310420,5990,5990,5990,5990,0
|
|
20240702,161900,124310420,5990,5990,5990,5990,0
|
|
20240702,161800,124310420,5990,5990,5990,5990,0
|
|
20240702,161700,124310420,5990,5990,5990,5990,0
|
|
20240702,161600,124310420,5990,5990,5990,5990,0
|
|
20240702,161500,124310420,5990,5990,5990,5990,0
|
|
20240702,161400,124310420,5990,5990,5990,5990,0
|
|
20240702,161300,124310420,5990,5990,5990,5990,0
|
|
20240702,161200,124310420,5990,5990,5990,5990,0
|
|
20240702,161100,124310420,5990,5990,5990,5990,0
|
|
20240702,161000,124310420,5990,5990,5990,5990,0
|
|
20240702,160900,124310420,5990,5990,5990,5990,0
|
|
20240702,160800,124310420,5990,5990,5990,5990,997
|
|
20240702,160700,124310420,5990,5990,5990,5990,0
|
|
20240702,160600,124310420,5990,5990,5990,5990,0
|
|
20240702,160500,124310420,5990,5990,5990,5990,0
|
|
20240702,160400,124310420,5990,5990,5990,5990,0
|
|
20240702,160300,124310420,5990,5990,5990,5990,0
|
|
20240702,160200,124310420,5990,5990,5990,5990,0
|
|
20240702,160100,124310420,5990,5990,5990,5990,0
|
|
20240702,160000,124310420,5990,5990,5990,5990,0
|
|
20240702,155900,124310420,5990,5990,5990,5990,0
|
|
20240702,155800,124310420,5990,5990,5990,5990,0
|
|
20240702,155700,124310420,5990,5990,5990,5990,0
|
|
20240702,155600,124310420,5990,5990,5990,5990,0
|
|
20240702,155500,124310420,5990,5990,5990,5990,0
|
|
20240702,155400,124310420,5990,5990,5990,5990,0
|
|
20240702,155300,124310420,5990,5990,5990,5990,0
|
|
20240702,155200,124310420,5990,5990,5990,5990,0
|
|
20240702,155100,124310420,5990,5990,5990,5990,0
|
|
20240702,155000,124310420,5990,5990,5990,5990,0
|
|
20240702,154900,124310420,5990,5990,5990,5990,0
|
|
20240702,154800,124310420,5990,5990,5990,5990,0
|
|
20240702,154700,124310420,5990,5990,5990,5990,0
|
|
20240702,154600,124310420,5990,5990,5990,5990,0
|
|
20240702,154500,124310420,5990,5990,5990,5990,0
|
|
20240702,154400,124310420,5990,5990,5990,5990,0
|
|
20240702,154300,124310420,5990,5990,5990,5990,0
|
|
20240702,154200,124310420,5990,5990,5990,5990,0
|
|
20240702,154100,124310420,5990,5990,5990,5990,0
|
|
20240702,154000,124310420,5990,5990,5990,5990,0
|
|
20240702,153900,124310420,5990,5990,5990,5990,0
|
|
20240702,153800,124310420,5990,5990,5990,5990,997
|
|
20240702,153700,124310420,5990,5990,5990,5990,0
|
|
20240702,153600,124310420,5990,5990,5990,5990,0
|
|
20240702,153500,124310420,5990,5990,5990,5990,0
|
|
20240702,153400,124310420,5990,5990,5990,5990,0
|
|
20240702,153300,124310420,5990,5990,5990,5990,0
|
|
20240702,153200,124310420,5990,5990,5990,5990,0
|
|
20240702,153100,124310420,5990,5990,5990,5990,0
|
|
20240702,153000,124310420,5990,5990,5990,5990,997
|
|
20240702,152900,118338390,6020,6020,6020,6020,0
|
|
20240702,152800,118338390,6020,6020,6020,6020,0
|
|
20240702,152700,118338390,6020,6020,6020,6020,0
|
|
20240702,152600,118338390,6020,6020,6020,6020,0
|
|
20240702,152500,118338390,6020,6020,6020,6020,0
|
|
20240702,152400,118338390,6020,6020,6020,6020,0
|
|
20240702,152300,118338390,6020,6020,6020,6020,0
|
|
20240702,152200,118338390,6020,6020,6020,6020,0
|
|
20240702,152100,118338390,6020,6020,6020,6020,0
|
|
20240702,152000,118338390,6020,6020,6020,6020,0
|
|
20240702,151900,118338390,6020,6030,6030,6020,30
|
|
20240702,151800,118157660,6050,6050,6050,6050,4
|
|
20240702,151700,118133460,6020,6020,6020,6020,0
|
|
20240702,151600,118133460,6020,6020,6020,6020,0
|
|
20240702,151500,118133460,6020,6020,6020,6020,0
|
|
20240702,151400,118133460,6020,6020,6020,6020,0
|
|
20240702,151300,118133460,6020,6020,6020,6020,0
|
|
20240702,151200,118133460,6020,6020,6020,6020,3
|
|
20240702,151100,118115400,6020,6020,6020,6020,147
|
|
20240702,151000,117230460,6020,6030,6030,6020,103
|
|
20240702,150900,116609400,6050,6050,6050,6050,0
|
|
20240702,150800,116609400,6050,6050,6050,6050,9
|
|
20240702,150700,116554950,6040,6040,6040,6040,50
|
|
20240702,150600,116252950,6050,6050,6050,6050,0
|
|
20240702,150500,116252950,6050,6050,6050,6050,0
|
|
20240702,150400,116252950,6050,6050,6050,6050,0
|
|
20240702,150300,116252950,6050,6050,6050,6050,0
|
|
20240702,150200,116252950,6050,6050,6050,6050,2
|
|
20240702,150100,116240850,6050,6050,6050,6050,1
|
|
20240702,150000,116234800,6010,6010,6010,6010,0
|
|
20240702,145900,116234800,6010,6010,6010,6010,0
|
|
20240702,145800,116234800,6010,6010,6010,6010,0
|
|
20240702,145700,116234800,6010,6010,6010,6010,0
|
|
20240702,145600,116234800,6010,6010,6010,6010,0
|
|
20240702,145500,116234800,6010,6010,6010,6010,0
|
|
20240702,145400,116234800,6010,6010,6010,6010,0
|
|
20240702,145300,116234800,6010,6010,6010,6010,0
|
|
20240702,145200,116234800,6010,6010,6010,6010,0
|
|
20240702,145100,116234800,6010,6040,6040,6010,1200
|
|
20240702,145000,109006200,6050,6050,6050,6050,65
|
|
20240702,144900,108612950,6060,6060,6060,6060,0
|
|
20240702,144800,108612950,6060,6060,6060,6060,0
|
|
20240702,144700,108612950,6060,6060,6060,6060,0
|
|
20240702,144600,108612950,6060,6060,6060,6060,0
|
|
20240702,144500,108612950,6060,6060,6060,6060,0
|
|
20240702,144400,108612950,6060,6060,6060,6060,0
|
|
20240702,144300,108612950,6060,6060,6060,6060,0
|
|
20240702,144200,108612950,6060,6060,6060,6060,0
|
|
20240702,144100,108612950,6060,6060,6060,6060,10
|
|
20240702,144000,108552350,6060,6060,6060,6060,0
|
|
20240702,143900,108552350,6060,6060,6060,6060,0
|
|
20240702,143800,108552350,6060,6060,6060,6060,0
|
|
20240702,143700,108552350,6060,6060,6060,6060,0
|
|
20240702,143600,108552350,6060,6060,6060,6060,0
|
|
20240702,143500,108552350,6060,6060,6060,6060,25
|
|
20240702,143400,108400850,6070,6070,6070,6070,27
|
|
20240702,143300,108236960,6090,6090,6090,6090,0
|
|
20240702,143200,108236960,6090,6090,6090,6090,0
|
|
20240702,143100,108236960,6090,6090,6090,6090,0
|
|
20240702,143000,108236960,6090,6090,6090,6090,0
|
|
20240702,142900,108236960,6090,6090,6090,6090,0
|
|
20240702,142800,108236960,6090,6090,6090,6090,0
|
|
20240702,142700,108236960,6090,6090,6090,6090,0
|
|
20240702,142600,108236960,6090,6090,6090,6090,0
|
|
20240702,142500,108236960,6090,6090,6090,6090,20
|
|
20240702,142400,108115160,6090,6090,6090,6090,0
|
|
20240702,142300,108115160,6090,6090,6090,6090,0
|
|
20240702,142200,108115160,6090,6090,6090,6090,0
|
|
20240702,142100,108115160,6090,6090,6090,6090,0
|
|
20240702,142000,108115160,6090,6090,6090,6090,0
|
|
20240702,141900,108115160,6090,6080,6090,6080,189
|
|
20240702,141800,106966030,6080,6080,6080,6080,0
|
|
20240702,141700,106966030,6080,6080,6080,6080,600
|
|
20240702,141600,103318030,6090,6090,6090,6090,0
|
|
20240702,141500,103318030,6090,6090,6090,6090,0
|
|
20240702,141400,103318030,6090,6090,6090,6090,0
|
|
20240702,141300,103318030,6090,6090,6090,6090,0
|
|
20240702,141200,103318030,6090,6090,6090,6090,0
|
|
20240702,141100,103318030,6090,6090,6090,6090,0
|
|
20240702,141000,103318030,6090,6090,6090,6090,0
|
|
20240702,140900,103318030,6090,6090,6090,6090,0
|
|
20240702,140800,103318030,6090,6090,6090,6090,0
|
|
20240702,140700,103318030,6090,6090,6090,6090,20
|
|
20240702,140600,103196230,6090,6090,6090,6090,50
|
|
20240702,140500,102891730,6090,6090,6090,6090,5
|
|
20240702,140400,102861280,6100,6100,6100,6100,0
|
|
20240702,140300,102861280,6100,6100,6100,6100,0
|
|
20240702,140200,102861280,6100,6100,6100,6100,0
|
|
20240702,140100,102861280,6100,6100,6100,6100,0
|
|
20240702,140000,102861280,6100,6100,6100,6100,0
|
|
20240702,135900,102861280,6100,6100,6100,6100,0
|
|
20240702,135800,102861280,6100,6100,6100,6100,0
|
|
20240702,135700,102861280,6100,6100,6100,6100,0
|
|
20240702,135600,102861280,6100,6100,6100,6100,0
|
|
20240702,135500,102861280,6100,6100,6100,6100,0
|
|
20240702,135400,102861280,6100,6100,6100,6100,1
|
|
20240702,135300,102855180,6100,6100,6100,6100,0
|
|
20240702,135200,102855180,6100,6100,6100,6100,0
|
|
20240702,135100,102855180,6100,6100,6100,6100,0
|
|
20240702,135000,102855180,6100,6100,6100,6100,0
|
|
20240702,134900,102855180,6100,6100,6100,6100,0
|
|
20240702,134800,102855180,6100,6100,6100,6100,1
|
|
20240702,134700,102849080,6090,6090,6090,6090,200
|
|
20240702,134600,101631080,6090,6090,6090,6090,0
|
|
20240702,134500,101631080,6090,6090,6090,6090,0
|
|
20240702,134400,101631080,6090,6090,6090,6090,0
|
|
20240702,134300,101631080,6090,6090,6090,6090,0
|
|
20240702,134200,101631080,6090,6090,6090,6090,0
|
|
20240702,134100,101631080,6090,6090,6090,6090,0
|
|
20240702,134000,101631080,6090,6090,6090,6090,0
|
|
20240702,133900,101631080,6090,6090,6090,6090,0
|
|
20240702,133800,101631080,6090,6090,6090,6090,0
|
|
20240702,133700,101631080,6090,6090,6090,6090,0
|
|
20240702,133600,101631080,6090,6090,6090,6090,0
|
|
20240702,133500,101631080,6090,6090,6090,6090,0
|
|
20240702,133400,101631080,6090,6090,6090,6090,0
|
|
20240702,133300,101631080,6090,6090,6090,6090,0
|
|
20240702,133200,101631080,6090,6090,6090,6090,0
|
|
20240702,133100,101631080,6090,6090,6090,6090,0
|
|
20240702,133000,101631080,6090,6090,6090,6090,30
|
|
20240702,132900,101448380,6090,6090,6090,6090,0
|
|
20240702,132800,101448380,6090,6090,6090,6090,0
|
|
20240702,132700,101448380,6090,6090,6090,6090,0
|
|
20240702,132600,101448380,6090,6090,6090,6090,0
|
|
20240702,132500,101448380,6090,6090,6090,6090,34
|
|
20240702,132400,101241320,6100,6100,6100,6100,0
|
|
20240702,132300,101241320,6100,6100,6100,6100,0
|
|
20240702,132200,101241320,6100,6100,6100,6100,3
|
|
20240702,132100,101223020,6100,6100,6100,6100,0
|
|
20240702,132000,101223020,6100,6100,6100,6100,0
|
|
20240702,131900,101223020,6100,6100,6100,6100,0
|
|
20240702,131800,101223020,6100,6100,6100,6100,0
|
|
20240702,131700,101223020,6100,6100,6100,6100,1
|
|
20240702,131600,101216920,6100,6100,6100,6100,0
|
|
20240702,131500,101216920,6100,6100,6100,6100,0
|
|
20240702,131400,101216920,6100,6100,6100,6100,3
|
|
20240702,131300,101198620,6100,6100,6100,6100,0
|
|
20240702,131200,101198620,6100,6100,6100,6100,0
|
|
20240702,131100,101198620,6100,6100,6100,6100,0
|
|
20240702,131000,101198620,6100,6100,6100,6100,5
|
|
20240702,130900,101168120,6090,6100,6100,6090,2
|
|
20240702,130800,101155930,6090,6090,6090,6090,1
|
|
20240702,130700,101149840,6090,6090,6090,6090,0
|
|
20240702,130600,101149840,6090,6090,6090,6090,0
|
|
20240702,130500,101149840,6090,6090,6090,6090,6
|
|
20240702,130400,101113300,6090,6090,6090,6090,1
|
|
20240702,130300,101107210,6090,6090,6090,6090,0
|
|
20240702,130200,101107210,6090,6090,6090,6090,0
|
|
20240702,130100,101107210,6090,6090,6090,6090,9
|
|
20240702,130000,101052400,6100,6100,6100,6100,0
|
|
20240702,125900,101052400,6100,6100,6100,6100,0
|
|
20240702,125800,101052400,6100,6100,6100,6100,0
|
|
20240702,125700,101052400,6100,6100,6100,6100,0
|
|
20240702,125600,101052400,6100,6100,6100,6100,0
|
|
20240702,125500,101052400,6100,6100,6100,6100,0
|
|
20240702,125400,101052400,6100,6100,6100,6100,1
|
|
20240702,125300,101046300,6090,6090,6090,6090,0
|
|
20240702,125200,101046300,6090,6090,6090,6090,656
|
|
20240702,125100,97051260,6100,6100,6100,6100,0
|
|
20240702,125000,97051260,6100,6100,6100,6100,0
|
|
20240702,124900,97051260,6100,6100,6100,6100,0
|
|
20240702,124800,97051260,6100,6100,6100,6100,0
|
|
20240702,124700,97051260,6100,6100,6100,6100,0
|
|
20240702,124600,97051260,6100,6100,6100,6100,0
|
|
20240702,124500,97051260,6100,6100,6100,6100,0
|
|
20240702,124400,97051260,6100,6050,6100,6050,2007
|
|
20240702,124300,84854780,6050,6050,6050,6050,0
|
|
20240702,124200,84854780,6050,6060,6060,6050,3
|
|
20240702,124100,84836610,6060,6060,6060,6060,0
|
|
20240702,124000,84836610,6060,6060,6060,6060,0
|
|
20240702,123900,84836610,6060,6050,6060,6050,2
|
|
20240702,123800,84824500,6010,6010,6010,6010,0
|
|
20240702,123700,84824500,6010,6010,6010,6010,549
|
|
20240702,123600,81525010,6010,6010,6010,6010,0
|
|
20240702,123500,81525010,6010,6010,6010,6010,0
|
|
20240702,123400,81525010,6010,6020,6020,6010,29
|
|
20240702,123300,81350650,6060,6060,6060,6060,0
|
|
20240702,123200,81350650,6060,6060,6060,6060,0
|
|
20240702,123100,81350650,6060,6060,6060,6060,0
|
|
20240702,123000,81350650,6060,6060,6060,6060,0
|
|
20240702,122900,81350650,6060,6060,6060,6060,0
|
|
20240702,122800,81350650,6060,6060,6060,6060,0
|
|
20240702,122700,81350650,6060,6060,6060,6060,0
|
|
20240702,122600,81350650,6060,6060,6060,6060,0
|
|
20240702,122500,81350650,6060,6060,6060,6060,0
|
|
20240702,122400,81350650,6060,6060,6060,6060,0
|
|
20240702,122300,81350650,6060,6060,6060,6060,0
|
|
20240702,122200,81350650,6060,6060,6060,6060,0
|
|
20240702,122100,81350650,6060,6060,6060,6060,300
|
|
20240702,122000,79532650,6060,6060,6060,6060,0
|
|
20240702,121900,79532650,6060,6060,6060,6060,0
|
|
20240702,121800,79532650,6060,6060,6060,6060,0
|
|
20240702,121700,79532650,6060,6060,6060,6060,0
|
|
20240702,121600,79532650,6060,6060,6060,6060,0
|
|
20240702,121500,79532650,6060,6060,6060,6060,0
|
|
20240702,121400,79532650,6060,6060,6060,6060,0
|
|
20240702,121300,79532650,6060,6060,6060,6060,0
|
|
20240702,121200,79532650,6060,6060,6060,6060,0
|
|
20240702,121100,79532650,6060,6060,6060,6060,0
|
|
20240702,121000,79532650,6060,6060,6060,6060,0
|
|
20240702,120900,79532650,6060,6060,6060,6060,0
|
|
20240702,120800,79532650,6060,6060,6060,6060,0
|
|
20240702,120700,79532650,6060,6060,6060,6060,0
|
|
20240702,120600,79532650,6060,6060,6060,6060,0
|
|
20240702,120500,79532650,6060,6060,6060,6060,0
|
|
20240702,120400,79532650,6060,6060,6060,6060,0
|
|
20240702,120300,79532650,6060,6060,6060,6060,1
|
|
20240702,120200,79526590,6040,6040,6040,6040,0
|
|
20240702,120100,79526590,6040,6040,6040,6040,102
|
|
20240702,120000,78910510,6040,6040,6040,6040,0
|
|
20240702,115900,78910510,6040,6040,6040,6040,0
|
|
20240702,115800,78910510,6040,6030,6040,6000,301
|
|
20240702,115700,77100540,6060,6060,6060,6060,0
|
|
20240702,115600,77100540,6060,6060,6060,6060,0
|
|
20240702,115500,77100540,6060,6060,6060,6060,0
|
|
20240702,115400,77100540,6060,6060,6060,6060,0
|
|
20240702,115300,77100540,6060,6060,6060,6060,0
|
|
20240702,115200,77100540,6060,6060,6060,6060,0
|
|
20240702,115100,77100540,6060,6060,6060,6060,0
|
|
20240702,115000,77100540,6060,6060,6060,6060,0
|
|
20240702,114900,77100540,6060,6060,6060,6060,0
|
|
20240702,114800,77100540,6060,6060,6060,6060,0
|
|
20240702,114700,77100540,6060,6060,6060,6060,0
|
|
20240702,114600,77100540,6060,6060,6060,6060,0
|
|
20240702,114500,77100540,6060,6050,6060,6050,30
|
|
20240702,114400,76919010,6050,6050,6050,6050,0
|
|
20240702,114300,76919010,6050,6050,6050,6050,0
|
|
20240702,114200,76919010,6050,6050,6050,6050,0
|
|
20240702,114100,76919010,6050,6050,6050,6050,0
|
|
20240702,114000,76919010,6050,6050,6050,6050,10
|
|
20240702,113900,76858510,6050,6050,6050,6050,0
|
|
20240702,113800,76858510,6050,6050,6050,6050,0
|
|
20240702,113700,76858510,6050,6050,6050,6050,1
|
|
20240702,113600,76852460,6050,6050,6050,6050,0
|
|
20240702,113500,76852460,6050,6050,6050,6050,0
|
|
20240702,113400,76852460,6050,6050,6050,6050,0
|
|
20240702,113300,76852460,6050,6050,6050,6050,2
|
|
20240702,113200,76840360,6030,6050,6050,6030,117
|
|
20240702,113100,76134730,6040,6050,6050,6040,373
|
|
20240702,113000,73881270,6060,6060,6060,6060,0
|
|
20240702,112900,73881270,6060,6060,6060,6060,0
|
|
20240702,112800,73881270,6060,6060,6060,6060,0
|
|
20240702,112700,73881270,6060,6060,6060,6060,0
|
|
20240702,112600,73881270,6060,6060,6060,6060,24
|
|
20240702,112500,73735830,6060,6060,6060,6060,10
|
|
20240702,112400,73675230,6040,6040,6040,6040,0
|
|
20240702,112300,73675230,6040,6040,6040,6040,0
|
|
20240702,112200,73675230,6040,6040,6040,6040,0
|
|
20240702,112100,73675230,6040,6040,6040,6040,0
|
|
20240702,112000,73675230,6040,6040,6040,6040,0
|
|
20240702,111900,73675230,6040,6040,6040,6040,1
|
|
20240702,111800,73669190,6040,6040,6040,6040,0
|
|
20240702,111700,73669190,6040,6040,6040,6040,0
|
|
20240702,111600,73669190,6040,6040,6040,6040,0
|
|
20240702,111500,73669190,6040,6040,6040,6040,0
|
|
20240702,111400,73669190,6040,6040,6040,6040,0
|
|
20240702,111300,73669190,6040,6060,6060,6040,800
|
|
20240702,111200,68835070,6070,6070,6070,6070,0
|
|
20240702,111100,68835070,6070,6070,6070,6070,14
|
|
20240702,111000,68750090,6070,6070,6070,6070,0
|
|
20240702,110900,68750090,6070,6070,6070,6070,0
|
|
20240702,110800,68750090,6070,6070,6070,6070,0
|
|
20240702,110700,68750090,6070,6070,6070,6070,60
|
|
20240702,110600,68385890,6080,6080,6080,6080,0
|
|
20240702,110500,68385890,6080,6080,6080,6080,0
|
|
20240702,110400,68385890,6080,6080,6080,6080,0
|
|
20240702,110300,68385890,6080,6080,6080,6080,0
|
|
20240702,110200,68385890,6080,6080,6080,6080,0
|
|
20240702,110100,68385890,6080,6080,6080,6080,15
|
|
20240702,110000,68294690,6080,6080,6080,6080,0
|
|
20240702,105900,68294690,6080,6090,6090,6080,40
|
|
20240702,105800,68051460,6090,6090,6090,6090,15
|
|
20240702,105700,67960110,6090,6090,6090,6090,5
|
|
20240702,105600,67929660,6080,6080,6080,6080,90
|
|
20240702,105500,67382460,6080,6080,6080,6080,11
|
|
20240702,105400,67315580,6080,6060,6080,6060,19
|
|
20240702,105300,67200290,6060,6060,6060,6060,45
|
|
20240702,105200,66927590,6060,6060,6060,6060,0
|
|
20240702,105100,66927590,6060,6060,6060,6060,15
|
|
20240702,105000,66836690,6070,6070,6070,6070,0
|
|
20240702,104900,66836690,6070,6070,6070,6070,36
|
|
20240702,104800,66618170,6040,6040,6040,6040,7
|
|
20240702,104700,66575890,6040,6040,6040,6040,68
|
|
20240702,104600,66165170,6040,6040,6040,6040,0
|
|
20240702,104500,66165170,6040,6040,6040,6040,71
|
|
20240702,104400,65736330,6040,6040,6040,6040,29
|
|
20240702,104300,65561170,6040,6040,6040,6040,0
|
|
20240702,104200,65561170,6040,6040,6040,6040,55
|
|
20240702,104100,65228970,6040,6040,6040,6040,30
|
|
20240702,104000,65047770,6040,6040,6040,6040,0
|
|
20240702,103900,65047770,6040,6040,6040,6040,0
|
|
20240702,103800,65047770,6040,6040,6040,6040,22
|
|
20240702,103700,64914890,6040,6040,6040,6040,1
|
|
20240702,103600,64908850,6030,6030,6030,6030,0
|
|
20240702,103500,64908850,6030,6030,6030,6030,1
|
|
20240702,103400,64902820,6040,6040,6040,6040,1
|
|
20240702,103300,64896780,6020,6020,6020,6020,98
|
|
20240702,103200,64306820,6020,6020,6020,6020,0
|
|
20240702,103100,64306820,6020,6020,6020,6020,0
|
|
20240702,103000,64306820,6020,6020,6020,6020,27
|
|
20240702,102900,64144280,6020,6020,6020,6020,29
|
|
20240702,102800,63969700,6020,6020,6020,6020,111
|
|
20240702,102700,63301480,6020,6020,6020,6020,1
|
|
20240702,102600,63295460,6010,6010,6010,6010,0
|
|
20240702,102500,63295460,6010,6010,6010,6010,1
|
|
20240702,102400,63289450,6010,6010,6010,6010,20
|
|
20240702,102300,63169250,6010,6010,6010,6010,20
|
|
20240702,102200,63049050,6020,6020,6020,6020,0
|
|
20240702,102100,63049050,6020,6020,6020,6020,1
|
|
20240702,102000,63043030,5990,5990,5990,5990,0
|
|
20240702,101900,63043030,5990,5990,5990,5990,0
|
|
20240702,101800,63043030,5990,5990,5990,5990,1
|
|
20240702,101700,63037040,5990,6020,6020,5990,430
|
|
20240702,101600,60458330,6020,6020,6020,6020,0
|
|
20240702,101500,60458330,6020,6020,6020,6020,5
|
|
20240702,101400,60428230,6010,6010,6010,6010,10
|
|
20240702,101300,60368130,6000,5990,6020,5990,14
|
|
20240702,101200,60284110,5990,5990,5990,5990,19
|
|
20240702,101100,60170300,5990,5990,5990,5980,1064
|
|
20240702,101000,53803500,6000,6000,6000,6000,368
|
|
20240702,100900,51595500,6010,6010,6010,6010,0
|
|
20240702,100800,51595500,6010,6010,6010,6010,328
|
|
20240702,100700,49624220,6020,6020,6020,6020,120
|
|
20240702,100600,48901820,6040,6040,6040,6040,17
|
|
20240702,100500,48799140,6040,6040,6040,6040,0
|
|
20240702,100400,48799140,6040,6040,6040,6040,1
|
|
20240702,100300,48793100,6040,6040,6040,6040,0
|
|
20240702,100200,48793100,6040,6030,6040,6000,1340
|
|
20240702,100100,40746680,6040,6030,6040,6030,8
|
|
20240702,100000,40698430,6030,6030,6030,6030,8
|
|
20240702,095900,40650190,6030,6030,6030,6030,13
|
|
20240702,095800,40571800,6030,6030,6030,6030,2
|
|
20240702,095700,40559740,6030,6030,6030,6030,31
|
|
20240702,095600,40372810,6030,6020,6030,6020,15
|
|
20240702,095500,40282420,6020,6020,6020,6020,8
|
|
20240702,095400,40234260,6020,6030,6030,6020,21
|
|
20240702,095300,40107830,6020,6020,6030,6020,39
|
|
20240702,095200,39872960,6030,6010,6030,6010,38
|
|
20240702,095100,39644550,6010,6010,6010,6010,99
|
|
20240702,095000,39049560,6000,6000,6000,6000,1
|
|
20240702,094900,39043560,6000,6000,6000,6000,165
|
|
20240702,094800,38053560,6000,6000,6000,6000,0
|
|
20240702,094700,38053560,6000,6000,6000,6000,0
|
|
20240702,094600,38053560,6000,6010,6010,6000,644
|
|
20240702,094500,34189390,6000,6000,6000,6000,0
|
|
20240702,094400,34189390,6000,6010,6010,6000,168
|
|
20240702,094300,33181260,6010,6020,6020,6010,350
|
|
20240702,094200,31077230,6030,6030,6030,6030,10
|
|
20240702,094100,31016930,6040,6030,6040,6030,20
|
|
20240702,094000,30896230,6030,6030,6030,6030,1
|
|
20240702,093900,30890200,6040,6040,6040,6040,0
|
|
20240702,093800,30890200,6040,6040,6040,6040,0
|
|
20240702,093700,30890200,6040,6040,6040,6040,10
|
|
20240702,093600,30829800,6040,6030,6040,6030,110
|
|
20240702,093500,30165500,6030,6030,6030,6030,10
|
|
20240702,093400,30105200,6020,6040,6040,6020,226
|
|
20240702,093300,28744160,6040,6040,6040,6040,5
|
|
20240702,093200,28713960,6040,6040,6040,6040,0
|
|
20240702,093100,28713960,6040,6030,6040,6030,2
|
|
20240702,093000,28701890,6010,6010,6010,6010,0
|
|
20240702,092900,28701890,6010,6040,6040,6010,518
|
|
20240702,092800,25585720,6040,6050,6050,6040,12
|
|
20240702,092700,25513170,6060,6060,6060,6060,0
|
|
20240702,092600,25513170,6060,6060,6060,6060,0
|
|
20240702,092500,25513170,6060,6060,6060,6060,4
|
|
20240702,092400,25488930,6060,6060,6060,6060,35
|
|
20240702,092300,25276830,6060,6070,6070,6060,14
|
|
20240702,092200,25191940,6070,6070,6070,6070,5
|
|
20240702,092100,25161590,6100,6050,6100,6020,205
|
|
20240702,092000,23925180,6030,6090,6090,6030,396
|
|
20240702,091900,21525850,6100,6100,6100,6100,10
|
|
20240702,091800,21464850,6130,6130,6130,6130,1
|
|
20240702,091700,21458720,6060,6070,6070,6060,40
|
|
20240702,091600,21216220,6060,6070,6070,6060,1000
|
|
20240702,091500,15154420,6170,6100,6170,6050,915
|
|
20240702,091400,9597560,6130,6130,6130,6130,0
|
|
20240702,091300,9597560,6130,6130,6130,6130,11
|
|
20240702,091200,9530130,6170,6170,6170,6170,0
|
|
20240702,091100,9530130,6170,6170,6170,6170,100
|
|
20240702,091000,8913130,6170,6170,6170,6170,0
|
|
20240702,090900,8913130,6170,6170,6170,6170,50
|
|
20240702,090800,8604630,6170,6170,6170,6170,0
|
|
20240702,090700,8604630,6170,6170,6170,6170,0
|
|
20240702,090600,8604630,6170,6180,6180,6090,76
|
|
20240702,090500,8140810,6180,6180,6180,6180,3
|
|
20240702,090400,8122270,6150,6160,6160,6150,15
|
|
20240702,090300,8029920,6180,6180,6180,6180,0
|
|
20240702,090200,8029920,6180,6160,6180,6160,1276
|
|
20240702,090100,148320,6180,6180,6180,6180,0
|
|
20240702,090000,148320,6180,6180,6180,6180,24
|