731 lines
34 KiB
CSV
731 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240703,210800,82872720,5980,5980,5980,5980,157
|
|
20240703,210700,82872720,5980,5980,5980,5980,0
|
|
20240703,210600,82872720,5980,5980,5980,5980,0
|
|
20240703,210500,82872720,5980,5980,5980,5980,0
|
|
20240703,210400,82872720,5980,5980,5980,5980,0
|
|
20240703,210300,82872720,5980,5980,5980,5980,0
|
|
20240703,210200,82872720,5980,5980,5980,5980,0
|
|
20240703,210100,82872720,5980,5980,5980,5980,0
|
|
20240703,210000,82872720,5980,5980,5980,5980,0
|
|
20240703,205900,82872720,5980,5980,5980,5980,0
|
|
20240703,205800,82872720,5980,5980,5980,5980,0
|
|
20240703,205700,82872720,5980,5980,5980,5980,0
|
|
20240703,205600,82872720,5980,5980,5980,5980,0
|
|
20240703,205500,82872720,5980,5980,5980,5980,0
|
|
20240703,205400,82872720,5980,5980,5980,5980,0
|
|
20240703,205300,82872720,5980,5980,5980,5980,0
|
|
20240703,205200,82872720,5980,5980,5980,5980,0
|
|
20240703,205100,82872720,5980,5980,5980,5980,0
|
|
20240703,205000,82872720,5980,5980,5980,5980,0
|
|
20240703,204900,82872720,5980,5980,5980,5980,0
|
|
20240703,204800,82872720,5980,5980,5980,5980,0
|
|
20240703,204700,82872720,5980,5980,5980,5980,0
|
|
20240703,204600,82872720,5980,5980,5980,5980,0
|
|
20240703,204500,82872720,5980,5980,5980,5980,0
|
|
20240703,204400,82872720,5980,5980,5980,5980,0
|
|
20240703,204300,82872720,5980,5980,5980,5980,0
|
|
20240703,204200,82872720,5980,5980,5980,5980,0
|
|
20240703,204100,82872720,5980,5980,5980,5980,0
|
|
20240703,204000,82872720,5980,5980,5980,5980,0
|
|
20240703,203900,82872720,5980,5980,5980,5980,0
|
|
20240703,203800,82872720,5980,5980,5980,5980,157
|
|
20240703,203700,82872720,5980,5980,5980,5980,0
|
|
20240703,203600,82872720,5980,5980,5980,5980,0
|
|
20240703,203500,82872720,5980,5980,5980,5980,0
|
|
20240703,203400,82872720,5980,5980,5980,5980,0
|
|
20240703,203300,82872720,5980,5980,5980,5980,0
|
|
20240703,203200,82872720,5980,5980,5980,5980,0
|
|
20240703,203100,82872720,5980,5980,5980,5980,0
|
|
20240703,203000,82872720,5980,5980,5980,5980,0
|
|
20240703,202900,82872720,5980,5980,5980,5980,0
|
|
20240703,202800,82872720,5980,5980,5980,5980,0
|
|
20240703,202700,82872720,5980,5980,5980,5980,0
|
|
20240703,202600,82872720,5980,5980,5980,5980,0
|
|
20240703,202500,82872720,5980,5980,5980,5980,0
|
|
20240703,202400,82872720,5980,5980,5980,5980,0
|
|
20240703,202300,82872720,5980,5980,5980,5980,0
|
|
20240703,202200,82872720,5980,5980,5980,5980,0
|
|
20240703,202100,82872720,5980,5980,5980,5980,0
|
|
20240703,202000,82872720,5980,5980,5980,5980,0
|
|
20240703,201900,82872720,5980,5980,5980,5980,0
|
|
20240703,201800,82872720,5980,5980,5980,5980,0
|
|
20240703,201700,82872720,5980,5980,5980,5980,0
|
|
20240703,201600,82872720,5980,5980,5980,5980,0
|
|
20240703,201500,82872720,5980,5980,5980,5980,0
|
|
20240703,201400,82872720,5980,5980,5980,5980,0
|
|
20240703,201300,82872720,5980,5980,5980,5980,0
|
|
20240703,201200,82872720,5980,5980,5980,5980,0
|
|
20240703,201100,82872720,5980,5980,5980,5980,0
|
|
20240703,201000,82872720,5980,5980,5980,5980,0
|
|
20240703,200900,82872720,5980,5980,5980,5980,0
|
|
20240703,200800,82872720,5980,5980,5980,5980,157
|
|
20240703,200700,82872720,5980,5980,5980,5980,0
|
|
20240703,200600,82872720,5980,5980,5980,5980,0
|
|
20240703,200500,82872720,5980,5980,5980,5980,0
|
|
20240703,200400,82872720,5980,5980,5980,5980,0
|
|
20240703,200300,82872720,5980,5980,5980,5980,0
|
|
20240703,200200,82872720,5980,5980,5980,5980,0
|
|
20240703,200100,82872720,5980,5980,5980,5980,0
|
|
20240703,200000,82872720,5980,5980,5980,5980,0
|
|
20240703,195900,82872720,5980,5980,5980,5980,0
|
|
20240703,195800,82872720,5980,5980,5980,5980,0
|
|
20240703,195700,82872720,5980,5980,5980,5980,0
|
|
20240703,195600,82872720,5980,5980,5980,5980,0
|
|
20240703,195500,82872720,5980,5980,5980,5980,0
|
|
20240703,195400,82872720,5980,5980,5980,5980,0
|
|
20240703,195300,82872720,5980,5980,5980,5980,0
|
|
20240703,195200,82872720,5980,5980,5980,5980,0
|
|
20240703,195100,82872720,5980,5980,5980,5980,0
|
|
20240703,195000,82872720,5980,5980,5980,5980,0
|
|
20240703,194900,82872720,5980,5980,5980,5980,0
|
|
20240703,194800,82872720,5980,5980,5980,5980,0
|
|
20240703,194700,82872720,5980,5980,5980,5980,0
|
|
20240703,194600,82872720,5980,5980,5980,5980,0
|
|
20240703,194500,82872720,5980,5980,5980,5980,0
|
|
20240703,194400,82872720,5980,5980,5980,5980,0
|
|
20240703,194300,82872720,5980,5980,5980,5980,0
|
|
20240703,194200,82872720,5980,5980,5980,5980,0
|
|
20240703,194100,82872720,5980,5980,5980,5980,0
|
|
20240703,194000,82872720,5980,5980,5980,5980,0
|
|
20240703,193900,82872720,5980,5980,5980,5980,0
|
|
20240703,193800,82872720,5980,5980,5980,5980,157
|
|
20240703,193700,82872720,5980,5980,5980,5980,0
|
|
20240703,193600,82872720,5980,5980,5980,5980,0
|
|
20240703,193500,82872720,5980,5980,5980,5980,0
|
|
20240703,193400,82872720,5980,5980,5980,5980,0
|
|
20240703,193300,82872720,5980,5980,5980,5980,0
|
|
20240703,193200,82872720,5980,5980,5980,5980,0
|
|
20240703,193100,82872720,5980,5980,5980,5980,0
|
|
20240703,193000,82872720,5980,5980,5980,5980,0
|
|
20240703,192900,82872720,5980,5980,5980,5980,0
|
|
20240703,192800,82872720,5980,5980,5980,5980,0
|
|
20240703,192700,82872720,5980,5980,5980,5980,0
|
|
20240703,192600,82872720,5980,5980,5980,5980,0
|
|
20240703,192500,82872720,5980,5980,5980,5980,0
|
|
20240703,192400,82872720,5980,5980,5980,5980,0
|
|
20240703,192300,82872720,5980,5980,5980,5980,0
|
|
20240703,192200,82872720,5980,5980,5980,5980,0
|
|
20240703,192100,82872720,5980,5980,5980,5980,0
|
|
20240703,192000,82872720,5980,5980,5980,5980,0
|
|
20240703,191900,82872720,5980,5980,5980,5980,0
|
|
20240703,191800,82872720,5980,5980,5980,5980,0
|
|
20240703,191700,82872720,5980,5980,5980,5980,0
|
|
20240703,191600,82872720,5980,5980,5980,5980,0
|
|
20240703,191500,82872720,5980,5980,5980,5980,0
|
|
20240703,191400,82872720,5980,5980,5980,5980,0
|
|
20240703,191300,82872720,5980,5980,5980,5980,0
|
|
20240703,191200,82872720,5980,5980,5980,5980,0
|
|
20240703,191100,82872720,5980,5980,5980,5980,0
|
|
20240703,191000,82872720,5980,5980,5980,5980,0
|
|
20240703,190900,82872720,5980,5980,5980,5980,0
|
|
20240703,190800,82872720,5980,5980,5980,5980,157
|
|
20240703,190700,82872720,5980,5980,5980,5980,0
|
|
20240703,190600,82872720,5980,5980,5980,5980,0
|
|
20240703,190500,82872720,5980,5980,5980,5980,0
|
|
20240703,190400,82872720,5980,5980,5980,5980,0
|
|
20240703,190300,82872720,5980,5980,5980,5980,0
|
|
20240703,190200,82872720,5980,5980,5980,5980,0
|
|
20240703,190100,82872720,5980,5980,5980,5980,0
|
|
20240703,190000,82872720,5980,5980,5980,5980,0
|
|
20240703,185900,82872720,5980,5980,5980,5980,0
|
|
20240703,185800,82872720,5980,5980,5980,5980,0
|
|
20240703,185700,82872720,5980,5980,5980,5980,0
|
|
20240703,185600,82872720,5980,5980,5980,5980,0
|
|
20240703,185500,82872720,5980,5980,5980,5980,0
|
|
20240703,185400,82872720,5980,5980,5980,5980,0
|
|
20240703,185300,82872720,5980,5980,5980,5980,0
|
|
20240703,185200,82872720,5980,5980,5980,5980,0
|
|
20240703,185100,82872720,5980,5980,5980,5980,0
|
|
20240703,185000,82872720,5980,5980,5980,5980,0
|
|
20240703,184900,82872720,5980,5980,5980,5980,0
|
|
20240703,184800,82872720,5980,5980,5980,5980,0
|
|
20240703,184700,82872720,5980,5980,5980,5980,0
|
|
20240703,184600,82872720,5980,5980,5980,5980,0
|
|
20240703,184500,82872720,5980,5980,5980,5980,0
|
|
20240703,184400,82872720,5980,5980,5980,5980,0
|
|
20240703,184300,82872720,5980,5980,5980,5980,0
|
|
20240703,184200,82872720,5980,5980,5980,5980,0
|
|
20240703,184100,82872720,5980,5980,5980,5980,0
|
|
20240703,184000,82872720,5980,5980,5980,5980,0
|
|
20240703,183900,82872720,5980,5980,5980,5980,0
|
|
20240703,183800,82872720,5980,5980,5980,5980,157
|
|
20240703,183700,82872720,5980,5980,5980,5980,0
|
|
20240703,183600,82872720,5980,5980,5980,5980,0
|
|
20240703,183500,82872720,5980,5980,5980,5980,0
|
|
20240703,183400,82872720,5980,5980,5980,5980,0
|
|
20240703,183300,82872720,5980,5980,5980,5980,0
|
|
20240703,183200,82872720,5980,5980,5980,5980,0
|
|
20240703,183100,82872720,5980,5980,5980,5980,0
|
|
20240703,183000,82872720,5980,5980,5980,5980,0
|
|
20240703,182900,82872720,5980,5980,5980,5980,0
|
|
20240703,182800,82872720,5980,5980,5980,5980,0
|
|
20240703,182700,82872720,5980,5980,5980,5980,0
|
|
20240703,182600,82872720,5980,5980,5980,5980,0
|
|
20240703,182500,82872720,5980,5980,5980,5980,0
|
|
20240703,182400,82872720,5980,5980,5980,5980,0
|
|
20240703,182300,82872720,5980,5980,5980,5980,0
|
|
20240703,182200,82872720,5980,5980,5980,5980,0
|
|
20240703,182100,82872720,5980,5980,5980,5980,0
|
|
20240703,182000,82872720,5980,5980,5980,5980,0
|
|
20240703,181900,82872720,5980,5980,5980,5980,0
|
|
20240703,181800,82872720,5980,5980,5980,5980,0
|
|
20240703,181700,82872720,5980,5980,5980,5980,0
|
|
20240703,181600,82872720,5980,5980,5980,5980,0
|
|
20240703,181500,82872720,5980,5980,5980,5980,0
|
|
20240703,181400,82872720,5980,5980,5980,5980,0
|
|
20240703,181300,82872720,5980,5980,5980,5980,0
|
|
20240703,181200,82872720,5980,5980,5980,5980,0
|
|
20240703,181100,82872720,5980,5980,5980,5980,0
|
|
20240703,181000,82872720,5980,5980,5980,5980,0
|
|
20240703,180900,82872720,5980,5980,5980,5980,0
|
|
20240703,180800,82872720,5980,5980,5980,5980,157
|
|
20240703,180700,82872720,5980,5980,5980,5980,0
|
|
20240703,180600,82872720,5980,5980,5980,5980,0
|
|
20240703,180500,82872720,5980,5980,5980,5980,0
|
|
20240703,180400,82872720,5980,5980,5980,5980,0
|
|
20240703,180300,82872720,5980,5980,5980,5980,0
|
|
20240703,180200,82872720,5980,5980,5980,5980,0
|
|
20240703,180100,82872720,5980,5980,5980,5980,0
|
|
20240703,180000,82872720,5980,5980,5980,5980,0
|
|
20240703,175900,82872720,5980,5980,5980,5980,0
|
|
20240703,175800,82872720,5980,5980,5980,5980,0
|
|
20240703,175700,82872720,5980,5980,5980,5980,0
|
|
20240703,175600,82872720,5980,5980,5980,5980,0
|
|
20240703,175500,82872720,5980,5980,5980,5980,0
|
|
20240703,175400,82872720,5980,5980,5980,5980,0
|
|
20240703,175300,82872720,5980,5980,5980,5980,0
|
|
20240703,175200,82872720,5980,5980,5980,5980,0
|
|
20240703,175100,82872720,5980,5980,5980,5980,0
|
|
20240703,175000,82872720,5980,5980,5980,5980,0
|
|
20240703,174900,82872720,5980,5980,5980,5980,0
|
|
20240703,174800,82872720,5980,5980,5980,5980,0
|
|
20240703,174700,82872720,5980,5980,5980,5980,0
|
|
20240703,174600,82872720,5980,5980,5980,5980,0
|
|
20240703,174500,82872720,5980,5980,5980,5980,0
|
|
20240703,174400,82872720,5980,5980,5980,5980,0
|
|
20240703,174300,82872720,5980,5980,5980,5980,0
|
|
20240703,174200,82872720,5980,5980,5980,5980,0
|
|
20240703,174100,82872720,5980,5980,5980,5980,0
|
|
20240703,174000,82872720,5980,5980,5980,5980,0
|
|
20240703,173900,82872720,5980,5980,5980,5980,0
|
|
20240703,173800,82872720,5980,5980,5980,5980,157
|
|
20240703,173700,82872720,5980,5980,5980,5980,0
|
|
20240703,173600,82872720,5980,5980,5980,5980,0
|
|
20240703,173500,82872720,5980,5980,5980,5980,0
|
|
20240703,173400,82872720,5980,5980,5980,5980,0
|
|
20240703,173300,82872720,5980,5980,5980,5980,0
|
|
20240703,173200,82872720,5980,5980,5980,5980,0
|
|
20240703,173100,82872720,5980,5980,5980,5980,0
|
|
20240703,173000,82872720,5980,5980,5980,5980,0
|
|
20240703,172900,82872720,5980,5980,5980,5980,0
|
|
20240703,172800,82872720,5980,5980,5980,5980,0
|
|
20240703,172700,82872720,5980,5980,5980,5980,0
|
|
20240703,172600,82872720,5980,5980,5980,5980,0
|
|
20240703,172500,82872720,5980,5980,5980,5980,0
|
|
20240703,172400,82872720,5980,5980,5980,5980,0
|
|
20240703,172300,82872720,5980,5980,5980,5980,0
|
|
20240703,172200,82872720,5980,5980,5980,5980,0
|
|
20240703,172100,82872720,5980,5980,5980,5980,0
|
|
20240703,172000,82872720,5980,5980,5980,5980,0
|
|
20240703,171900,82872720,5980,5980,5980,5980,0
|
|
20240703,171800,82872720,5980,5980,5980,5980,0
|
|
20240703,171700,82872720,5980,5980,5980,5980,0
|
|
20240703,171600,82872720,5980,5980,5980,5980,0
|
|
20240703,171500,82872720,5980,5980,5980,5980,0
|
|
20240703,171400,82872720,5980,5980,5980,5980,0
|
|
20240703,171300,82872720,5980,5980,5980,5980,0
|
|
20240703,171200,82872720,5980,5980,5980,5980,0
|
|
20240703,171100,82872720,5980,5980,5980,5980,0
|
|
20240703,171000,82872720,5980,5980,5980,5980,0
|
|
20240703,170900,82872720,5980,5980,5980,5980,0
|
|
20240703,170800,82872720,5980,5980,5980,5980,157
|
|
20240703,170700,82872720,5980,5980,5980,5980,0
|
|
20240703,170600,82872720,5980,5980,5980,5980,0
|
|
20240703,170500,82872720,5980,5980,5980,5980,0
|
|
20240703,170400,82872720,5980,5980,5980,5980,0
|
|
20240703,170300,82872720,5980,5980,5980,5980,0
|
|
20240703,170200,82872720,5980,5980,5980,5980,0
|
|
20240703,170100,82872720,5980,5980,5980,5980,0
|
|
20240703,170000,82872720,5980,5980,5980,5980,0
|
|
20240703,165900,82872720,5980,5980,5980,5980,0
|
|
20240703,165800,82872720,5980,5980,5980,5980,0
|
|
20240703,165700,82872720,5980,5980,5980,5980,0
|
|
20240703,165600,82872720,5980,5980,5980,5980,0
|
|
20240703,165500,82872720,5980,5980,5980,5980,0
|
|
20240703,165400,82872720,5980,5980,5980,5980,0
|
|
20240703,165300,82872720,5980,5980,5980,5980,0
|
|
20240703,165200,82872720,5980,5980,5980,5980,0
|
|
20240703,165100,82872720,5980,5980,5980,5980,0
|
|
20240703,165000,82872720,5980,5980,5980,5980,0
|
|
20240703,164900,82872720,5980,5980,5980,5980,0
|
|
20240703,164800,82872720,5980,5980,5980,5980,0
|
|
20240703,164700,82872720,5980,5980,5980,5980,0
|
|
20240703,164600,82872720,5980,5980,5980,5980,0
|
|
20240703,164500,82872720,5980,5980,5980,5980,0
|
|
20240703,164400,82872720,5980,5980,5980,5980,0
|
|
20240703,164300,82872720,5980,5980,5980,5980,0
|
|
20240703,164200,82872720,5980,5980,5980,5980,0
|
|
20240703,164100,82872720,5980,5980,5980,5980,0
|
|
20240703,164000,82872720,5980,5980,5980,5980,0
|
|
20240703,163900,82872720,5980,5980,5980,5980,0
|
|
20240703,163800,82872720,5980,5980,5980,5980,157
|
|
20240703,163700,82872720,5980,5980,5980,5980,0
|
|
20240703,163600,82872720,5980,5980,5980,5980,0
|
|
20240703,163500,82872720,5980,5980,5980,5980,0
|
|
20240703,163400,82872720,5980,5980,5980,5980,0
|
|
20240703,163300,82872720,5980,5980,5980,5980,0
|
|
20240703,163200,82872720,5980,5980,5980,5980,0
|
|
20240703,163100,82872720,5980,5980,5980,5980,0
|
|
20240703,163000,82872720,5980,5980,5980,5980,0
|
|
20240703,162900,82872720,5980,5980,5980,5980,0
|
|
20240703,162800,82872720,5980,5980,5980,5980,0
|
|
20240703,162700,82872720,5980,5980,5980,5980,0
|
|
20240703,162600,82872720,5980,5980,5980,5980,0
|
|
20240703,162500,82872720,5980,5980,5980,5980,0
|
|
20240703,162400,82872720,5980,5980,5980,5980,0
|
|
20240703,162300,82872720,5980,5980,5980,5980,0
|
|
20240703,162200,82872720,5980,5980,5980,5980,0
|
|
20240703,162100,82872720,5980,5980,5980,5980,0
|
|
20240703,162000,82872720,5980,5980,5980,5980,0
|
|
20240703,161900,82872720,5980,5980,5980,5980,0
|
|
20240703,161800,82872720,5980,5980,5980,5980,0
|
|
20240703,161700,82872720,5980,5980,5980,5980,0
|
|
20240703,161600,82872720,5980,5980,5980,5980,0
|
|
20240703,161500,82872720,5980,5980,5980,5980,0
|
|
20240703,161400,82872720,5980,5980,5980,5980,0
|
|
20240703,161300,82872720,5980,5980,5980,5980,0
|
|
20240703,161200,82872720,5980,5980,5980,5980,0
|
|
20240703,161100,82872720,5980,5980,5980,5980,0
|
|
20240703,161000,82872720,5980,5980,5980,5980,0
|
|
20240703,160900,82872720,5980,5980,5980,5980,0
|
|
20240703,160800,82872720,5980,5980,5980,5980,157
|
|
20240703,160700,82872720,5980,5980,5980,5980,0
|
|
20240703,160600,82872720,5980,5980,5980,5980,0
|
|
20240703,160500,82872720,5980,5980,5980,5980,0
|
|
20240703,160400,82872720,5980,5980,5980,5980,0
|
|
20240703,160300,82872720,5980,5980,5980,5980,0
|
|
20240703,160200,82872720,5980,5980,5980,5980,0
|
|
20240703,160100,82872720,5980,5980,5980,5980,0
|
|
20240703,160000,82872720,5980,5980,5980,5980,0
|
|
20240703,155900,82872720,5980,5980,5980,5980,0
|
|
20240703,155800,82872720,5980,5980,5980,5980,0
|
|
20240703,155700,82872720,5980,5980,5980,5980,0
|
|
20240703,155600,82872720,5980,5980,5980,5980,0
|
|
20240703,155500,82872720,5980,5980,5980,5980,0
|
|
20240703,155400,82872720,5980,5980,5980,5980,0
|
|
20240703,155300,82872720,5980,5980,5980,5980,0
|
|
20240703,155200,82872720,5980,5980,5980,5980,0
|
|
20240703,155100,82872720,5980,5980,5980,5980,0
|
|
20240703,155000,82872720,5980,5980,5980,5980,0
|
|
20240703,154900,82872720,5980,5980,5980,5980,0
|
|
20240703,154800,82872720,5980,5980,5980,5980,0
|
|
20240703,154700,82872720,5980,5980,5980,5980,0
|
|
20240703,154600,82872720,5980,5980,5980,5980,0
|
|
20240703,154500,82872720,5980,5980,5980,5980,0
|
|
20240703,154400,82872720,5980,5980,5980,5980,0
|
|
20240703,154300,82872720,5980,5980,5980,5980,0
|
|
20240703,154200,82872720,5980,5980,5980,5980,0
|
|
20240703,154100,82872720,5980,5980,5980,5980,0
|
|
20240703,154000,82872720,5980,5980,5980,5980,0
|
|
20240703,153900,82872720,5980,5980,5980,5980,0
|
|
20240703,153800,82872720,5980,5980,5980,5980,157
|
|
20240703,153700,82872720,5980,5980,5980,5980,0
|
|
20240703,153600,82872720,5980,5980,5980,5980,0
|
|
20240703,153500,82872720,5980,5980,5980,5980,0
|
|
20240703,153400,82872720,5980,5980,5980,5980,0
|
|
20240703,153300,82872720,5980,5980,5980,5980,0
|
|
20240703,153200,82872720,5980,5980,5980,5980,0
|
|
20240703,153100,82872720,5980,5980,5980,5980,0
|
|
20240703,153000,82872720,5980,5980,5980,5980,157
|
|
20240703,152900,81933860,6020,6020,6020,6020,0
|
|
20240703,152800,81933860,6020,6020,6020,6020,0
|
|
20240703,152700,81933860,6020,6020,6020,6020,0
|
|
20240703,152600,81933860,6020,6020,6020,6020,0
|
|
20240703,152500,81933860,6020,6020,6020,6020,0
|
|
20240703,152400,81933860,6020,6020,6020,6020,0
|
|
20240703,152300,81933860,6020,6020,6020,6020,0
|
|
20240703,152200,81933860,6020,6020,6020,6020,0
|
|
20240703,152100,81933860,6020,6020,6020,6020,0
|
|
20240703,152000,81933860,6020,6020,6020,6020,0
|
|
20240703,151900,81933860,6020,5980,6020,5970,4
|
|
20240703,151800,81909870,5970,5970,5970,5970,0
|
|
20240703,151700,81909870,5970,6000,6000,5970,661
|
|
20240703,151600,77955140,6020,6020,6020,6020,0
|
|
20240703,151500,77955140,6020,6020,6020,6020,100
|
|
20240703,151400,77353140,6010,6020,6020,6010,885
|
|
20240703,151300,72034270,6010,6010,6010,6010,117
|
|
20240703,151200,71331100,6010,6010,6010,6010,0
|
|
20240703,151100,71331100,6010,6010,6010,6010,2
|
|
20240703,151000,71319080,6010,6010,6010,6010,0
|
|
20240703,150900,71319080,6010,6010,6010,6010,0
|
|
20240703,150800,71319080,6010,6020,6020,6010,66
|
|
20240703,150700,70922090,6020,6020,6020,6020,1000
|
|
20240703,150600,64902090,6030,5990,6030,5990,101
|
|
20240703,150500,64297060,5990,5990,5990,5990,0
|
|
20240703,150400,64297060,5990,5990,5990,5990,0
|
|
20240703,150300,64297060,5990,5990,5990,5990,0
|
|
20240703,150200,64297060,5990,5990,5990,5990,210
|
|
20240703,150100,63039160,6000,6000,6000,6000,288
|
|
20240703,150000,61311160,6000,6000,6000,6000,0
|
|
20240703,145900,61311160,6000,6000,6000,6000,0
|
|
20240703,145800,61311160,6000,6030,6030,6000,21
|
|
20240703,145700,61184560,6010,6020,6020,6010,148
|
|
20240703,145600,60294740,6020,6020,6020,6020,0
|
|
20240703,145500,60294740,6020,6020,6020,6020,0
|
|
20240703,145400,60294740,6020,6020,6020,6020,0
|
|
20240703,145300,60294740,6020,6020,6020,6020,0
|
|
20240703,145200,60294740,6020,6020,6020,6020,0
|
|
20240703,145100,60294740,6020,6020,6020,6020,0
|
|
20240703,145000,60294740,6020,6020,6020,6020,0
|
|
20240703,144900,60294740,6020,6020,6020,6020,0
|
|
20240703,144800,60294740,6020,6030,6030,6020,105
|
|
20240703,144700,59662590,6030,6030,6030,6030,0
|
|
20240703,144600,59662590,6030,6030,6030,6030,0
|
|
20240703,144500,59662590,6030,6030,6030,6030,0
|
|
20240703,144400,59662590,6030,6030,6030,6030,0
|
|
20240703,144300,59662590,6030,6030,6030,6030,1
|
|
20240703,144200,59656560,6020,6030,6030,6010,73
|
|
20240703,144100,59217370,6030,6030,6030,6030,0
|
|
20240703,144000,59217370,6030,6030,6030,6030,0
|
|
20240703,143900,59217370,6030,6030,6030,6030,0
|
|
20240703,143800,59217370,6030,6030,6030,6030,0
|
|
20240703,143700,59217370,6030,6030,6030,6030,0
|
|
20240703,143600,59217370,6030,6030,6030,6030,45
|
|
20240703,143500,58946020,6040,6040,6040,6040,0
|
|
20240703,143400,58946020,6040,6040,6040,6040,0
|
|
20240703,143300,58946020,6040,6040,6040,6040,0
|
|
20240703,143200,58946020,6040,6040,6040,6040,0
|
|
20240703,143100,58946020,6040,6040,6040,6040,0
|
|
20240703,143000,58946020,6040,6040,6040,6040,0
|
|
20240703,142900,58946020,6040,6040,6040,6040,0
|
|
20240703,142800,58946020,6040,6040,6040,6040,0
|
|
20240703,142700,58946020,6040,6040,6040,6040,0
|
|
20240703,142600,58946020,6040,6040,6040,6040,5
|
|
20240703,142500,58915820,6030,6030,6030,6030,0
|
|
20240703,142400,58915820,6030,6030,6030,6030,0
|
|
20240703,142300,58915820,6030,6030,6030,6030,0
|
|
20240703,142200,58915820,6030,6030,6030,6030,0
|
|
20240703,142100,58915820,6030,6030,6030,6030,14
|
|
20240703,142000,58831400,6040,6040,6040,6040,0
|
|
20240703,141900,58831400,6040,6040,6040,6040,0
|
|
20240703,141800,58831400,6040,6040,6040,6040,0
|
|
20240703,141700,58831400,6040,6040,6040,6040,0
|
|
20240703,141600,58831400,6040,6040,6040,6040,0
|
|
20240703,141500,58831400,6040,6040,6040,6040,0
|
|
20240703,141400,58831400,6040,6040,6040,6040,0
|
|
20240703,141300,58831400,6040,6040,6040,6040,10
|
|
20240703,141200,58771000,6040,6040,6040,6040,0
|
|
20240703,141100,58771000,6040,6040,6040,6040,0
|
|
20240703,141000,58771000,6040,6040,6040,6040,0
|
|
20240703,140900,58771000,6040,6040,6040,6040,0
|
|
20240703,140800,58771000,6040,6040,6040,6040,0
|
|
20240703,140700,58771000,6040,6040,6040,6040,0
|
|
20240703,140600,58771000,6040,6040,6040,6040,0
|
|
20240703,140500,58771000,6040,6040,6040,6040,1
|
|
20240703,140400,58764960,6040,6040,6040,6040,0
|
|
20240703,140300,58764960,6040,6040,6040,6040,0
|
|
20240703,140200,58764960,6040,6040,6040,6040,0
|
|
20240703,140100,58764960,6040,6040,6040,6040,0
|
|
20240703,140000,58764960,6040,6040,6040,6040,0
|
|
20240703,135900,58764960,6040,6040,6040,6040,0
|
|
20240703,135800,58764960,6040,6040,6040,6040,0
|
|
20240703,135700,58764960,6040,6040,6040,6040,0
|
|
20240703,135600,58764960,6040,6040,6040,6040,0
|
|
20240703,135500,58764960,6040,6040,6040,6040,0
|
|
20240703,135400,58764960,6040,6040,6040,6040,1
|
|
20240703,135300,58758920,6030,6030,6030,6030,1
|
|
20240703,135200,58752890,6040,6040,6040,6040,0
|
|
20240703,135100,58752890,6040,6040,6040,6040,0
|
|
20240703,135000,58752890,6040,6040,6040,6040,0
|
|
20240703,134900,58752890,6040,6040,6040,6040,0
|
|
20240703,134800,58752890,6040,6040,6040,6040,1
|
|
20240703,134700,58746850,6040,6040,6040,6040,0
|
|
20240703,134600,58746850,6040,6040,6040,6040,0
|
|
20240703,134500,58746850,6040,6040,6040,6040,0
|
|
20240703,134400,58746850,6040,6040,6040,6040,0
|
|
20240703,134300,58746850,6040,6040,6040,6040,0
|
|
20240703,134200,58746850,6040,6040,6040,6040,1
|
|
20240703,134100,58740810,6040,6040,6040,6040,0
|
|
20240703,134000,58740810,6040,6040,6040,6040,0
|
|
20240703,133900,58740810,6040,6040,6040,6040,0
|
|
20240703,133800,58740810,6040,6040,6040,6040,0
|
|
20240703,133700,58740810,6040,6040,6040,6040,0
|
|
20240703,133600,58740810,6040,6040,6040,6040,1
|
|
20240703,133500,58734770,6040,6040,6040,6040,0
|
|
20240703,133400,58734770,6040,6040,6040,6040,0
|
|
20240703,133300,58734770,6040,6040,6040,6040,331
|
|
20240703,133200,56735530,6040,6040,6040,6040,0
|
|
20240703,133100,56735530,6040,6040,6040,6040,0
|
|
20240703,133000,56735530,6040,6040,6040,6040,1
|
|
20240703,132900,56729490,6040,6040,6040,6040,0
|
|
20240703,132800,56729490,6040,6040,6040,6040,0
|
|
20240703,132700,56729490,6040,6040,6040,6040,0
|
|
20240703,132600,56729490,6040,6040,6040,6040,0
|
|
20240703,132500,56729490,6040,6040,6040,6040,0
|
|
20240703,132400,56729490,6040,6040,6040,6040,1
|
|
20240703,132300,56723450,6030,6030,6030,6030,0
|
|
20240703,132200,56723450,6030,6030,6030,6030,0
|
|
20240703,132100,56723450,6030,6030,6030,6030,990
|
|
20240703,132000,50753750,6040,6040,6040,6040,0
|
|
20240703,131900,50753750,6040,6040,6040,6040,0
|
|
20240703,131800,50753750,6040,6040,6040,6040,1
|
|
20240703,131700,50747710,6040,6030,6040,6030,215
|
|
20240703,131600,49451210,6030,6030,6030,6030,0
|
|
20240703,131500,49451210,6030,6030,6030,6030,0
|
|
20240703,131400,49451210,6030,6030,6030,6030,0
|
|
20240703,131300,49451210,6030,6030,6030,6030,0
|
|
20240703,131200,49451210,6030,6030,6030,6030,1
|
|
20240703,131100,49445180,6020,6020,6020,6020,0
|
|
20240703,131000,49445180,6020,6020,6020,6020,0
|
|
20240703,130900,49445180,6020,6020,6020,6020,0
|
|
20240703,130800,49445180,6020,6020,6020,6020,0
|
|
20240703,130700,49445180,6020,6020,6020,6020,0
|
|
20240703,130600,49445180,6020,6020,6020,6020,1
|
|
20240703,130500,49439160,6030,6030,6030,6030,0
|
|
20240703,130400,49439160,6030,6030,6030,6030,0
|
|
20240703,130300,49439160,6030,6030,6030,6030,0
|
|
20240703,130200,49439160,6030,6030,6030,6030,0
|
|
20240703,130100,49439160,6030,6030,6030,6030,0
|
|
20240703,130000,49439160,6030,6030,6030,6030,1
|
|
20240703,125900,49433130,6030,6030,6030,6030,0
|
|
20240703,125800,49433130,6030,6030,6030,6030,0
|
|
20240703,125700,49433130,6030,6030,6030,6030,0
|
|
20240703,125600,49433130,6030,6000,6030,6000,800
|
|
20240703,125500,44619000,6000,5990,6000,5990,2
|
|
20240703,125400,44607010,6000,6000,6000,6000,1
|
|
20240703,125300,44601010,6000,6000,6000,6000,0
|
|
20240703,125200,44601010,6000,6000,6000,6000,0
|
|
20240703,125100,44601010,6000,6000,6000,6000,0
|
|
20240703,125000,44601010,6000,6000,6000,6000,2
|
|
20240703,124900,44589010,6000,6000,6000,6000,0
|
|
20240703,124800,44589010,6000,6000,6000,6000,1
|
|
20240703,124700,44583010,5990,5990,5990,5990,0
|
|
20240703,124600,44583010,5990,5990,5990,5990,0
|
|
20240703,124500,44583010,5990,5990,5990,5990,0
|
|
20240703,124400,44583010,5990,5990,5990,5990,0
|
|
20240703,124300,44583010,5990,5990,5990,5990,0
|
|
20240703,124200,44583010,5990,6000,6000,5990,13
|
|
20240703,124100,44505020,6000,6000,6000,6000,0
|
|
20240703,124000,44505020,6000,6000,6000,6000,0
|
|
20240703,123900,44505020,6000,6000,6000,6000,0
|
|
20240703,123800,44505020,6000,6000,6000,6000,0
|
|
20240703,123700,44505020,6000,6000,6000,6000,0
|
|
20240703,123600,44505020,6000,5990,6000,5980,31
|
|
20240703,123500,44319360,6000,6000,6000,6000,0
|
|
20240703,123400,44319360,6000,6000,6000,6000,0
|
|
20240703,123300,44319360,6000,6000,6000,6000,0
|
|
20240703,123200,44319360,6000,6000,6000,6000,87
|
|
20240703,123100,43797360,6000,6000,6000,6000,0
|
|
20240703,123000,43797360,6000,6010,6010,6000,281
|
|
20240703,122900,42111350,6010,6010,6010,6010,0
|
|
20240703,122800,42111350,6010,6010,6010,6010,0
|
|
20240703,122700,42111350,6010,6010,6010,6010,0
|
|
20240703,122600,42111350,6010,6010,6010,6010,0
|
|
20240703,122500,42111350,6010,6010,6010,6010,0
|
|
20240703,122400,42111350,6010,6010,6010,6010,1
|
|
20240703,122300,42105340,6010,6010,6010,6010,0
|
|
20240703,122200,42105340,6010,6010,6010,6010,0
|
|
20240703,122100,42105340,6010,6010,6010,6010,0
|
|
20240703,122000,42105340,6010,6010,6010,6010,1
|
|
20240703,121900,42099330,6010,6010,6010,6010,0
|
|
20240703,121800,42099330,6010,6010,6010,6010,1
|
|
20240703,121700,42093320,6010,6010,6010,6010,0
|
|
20240703,121600,42093320,6010,6010,6010,6010,0
|
|
20240703,121500,42093320,6010,6010,6010,6010,0
|
|
20240703,121400,42093320,6010,6010,6010,6010,0
|
|
20240703,121300,42093320,6010,6010,6010,6010,0
|
|
20240703,121200,42093320,6010,6010,6010,6010,1
|
|
20240703,121100,42087310,6000,6000,6000,6000,0
|
|
20240703,121000,42087310,6000,6000,6000,6000,0
|
|
20240703,120900,42087310,6000,6000,6000,6000,0
|
|
20240703,120800,42087310,6000,6000,6000,6000,0
|
|
20240703,120700,42087310,6000,6000,6000,6000,0
|
|
20240703,120600,42087310,6000,6000,6000,6000,1
|
|
20240703,120500,42081310,6000,6000,6000,6000,0
|
|
20240703,120400,42081310,6000,6000,6000,6000,0
|
|
20240703,120300,42081310,6000,6000,6000,6000,0
|
|
20240703,120200,42081310,6000,6000,6000,6000,0
|
|
20240703,120100,42081310,6000,6000,6000,6000,0
|
|
20240703,120000,42081310,6000,6000,6000,6000,0
|
|
20240703,115900,42081310,6000,6000,6000,6000,0
|
|
20240703,115800,42081310,6000,6000,6000,6000,172
|
|
20240703,115700,41049310,6000,6000,6000,6000,0
|
|
20240703,115600,41049310,6000,6000,6000,6000,0
|
|
20240703,115500,41049310,6000,6000,6000,6000,0
|
|
20240703,115400,41049310,6000,6000,6000,6000,0
|
|
20240703,115300,41049310,6000,6000,6000,6000,0
|
|
20240703,115200,41049310,6000,6000,6000,6000,0
|
|
20240703,115100,41049310,6000,6000,6000,6000,1
|
|
20240703,115000,41043310,6000,6000,6000,6000,0
|
|
20240703,114900,41043310,6000,6000,6000,6000,0
|
|
20240703,114800,41043310,6000,6000,6000,6000,0
|
|
20240703,114700,41043310,6000,6000,6000,6000,0
|
|
20240703,114600,41043310,6000,6000,6000,6000,0
|
|
20240703,114500,41043310,6000,6000,6000,6000,0
|
|
20240703,114400,41043310,6000,6000,6000,6000,0
|
|
20240703,114300,41043310,6000,6000,6000,6000,9
|
|
20240703,114200,40989310,5990,5990,5990,5990,0
|
|
20240703,114100,40989310,5990,5990,5990,5990,0
|
|
20240703,114000,40989310,5990,5990,5990,5990,0
|
|
20240703,113900,40989310,5990,5990,5990,5990,7
|
|
20240703,113800,40947380,6000,6000,6000,6000,0
|
|
20240703,113700,40947380,6000,6000,6000,6000,0
|
|
20240703,113600,40947380,6000,6000,6000,6000,0
|
|
20240703,113500,40947380,6000,6000,6000,6000,0
|
|
20240703,113400,40947380,6000,6000,6000,6000,0
|
|
20240703,113300,40947380,6000,6000,6000,6000,0
|
|
20240703,113200,40947380,6000,6000,6000,6000,0
|
|
20240703,113100,40947380,6000,6000,6000,6000,3
|
|
20240703,113000,40929380,6000,6000,6000,6000,0
|
|
20240703,112900,40929380,6000,6000,6000,6000,2
|
|
20240703,112800,40917380,6000,6000,6000,6000,0
|
|
20240703,112700,40917380,6000,6010,6010,6000,23
|
|
20240703,112600,40779370,6010,6010,6010,6010,10
|
|
20240703,112500,40719270,6010,6010,6010,6010,2
|
|
20240703,112400,40707250,6010,6010,6010,6010,0
|
|
20240703,112300,40707250,6010,6010,6010,6010,0
|
|
20240703,112200,40707250,6010,6000,6010,6000,46
|
|
20240703,112100,40430850,6020,6020,6020,6020,0
|
|
20240703,112000,40430850,6020,6020,6020,6020,0
|
|
20240703,111900,40430850,6020,6020,6020,6020,0
|
|
20240703,111800,40430850,6020,6020,6020,6020,0
|
|
20240703,111700,40430850,6020,6020,6020,6020,0
|
|
20240703,111600,40430850,6020,6020,6020,6020,1
|
|
20240703,111500,40424830,5980,5980,5980,5980,0
|
|
20240703,111400,40424830,5980,5980,5980,5980,0
|
|
20240703,111300,40424830,5980,5980,5980,5980,2
|
|
20240703,111200,40412870,5970,5970,5970,5970,0
|
|
20240703,111100,40412870,5970,5970,5970,5970,0
|
|
20240703,111000,40412870,5970,5970,5970,5970,0
|
|
20240703,110900,40412870,5970,5970,5970,5970,109
|
|
20240703,110800,39762140,5970,5970,5970,5970,0
|
|
20240703,110700,39762140,5970,5970,5970,5970,0
|
|
20240703,110600,39762140,5970,5970,5970,5970,0
|
|
20240703,110500,39762140,5970,5970,5970,5970,0
|
|
20240703,110400,39762140,5970,5970,5970,5970,0
|
|
20240703,110300,39762140,5970,5970,5970,5970,0
|
|
20240703,110200,39762140,5970,5970,5970,5970,0
|
|
20240703,110100,39762140,5970,5970,5970,5970,0
|
|
20240703,110000,39762140,5970,5970,5970,5970,303
|
|
20240703,105900,37953230,5970,5970,5970,5970,0
|
|
20240703,105800,37953230,5970,5970,5970,5970,0
|
|
20240703,105700,37953230,5970,5970,5970,5970,0
|
|
20240703,105600,37953230,5970,5970,5970,5970,0
|
|
20240703,105500,37953230,5970,5970,5970,5970,170
|
|
20240703,105400,36938330,5980,5980,5980,5980,0
|
|
20240703,105300,36938330,5980,5980,5980,5980,10
|
|
20240703,105200,36878530,5980,6000,6000,5980,116
|
|
20240703,105100,36184130,5960,5960,5960,5960,0
|
|
20240703,105000,36184130,5960,5960,5960,5960,0
|
|
20240703,104900,36184130,5960,5960,5960,5960,0
|
|
20240703,104800,36184130,5960,6010,6010,5960,725
|
|
20240703,104700,31845000,6050,6050,6050,6050,0
|
|
20240703,104600,31845000,6050,6050,6050,6050,0
|
|
20240703,104500,31845000,6050,6050,6050,6050,0
|
|
20240703,104400,31845000,6050,6050,6050,6050,0
|
|
20240703,104300,31845000,6050,6050,6050,6050,0
|
|
20240703,104200,31845000,6050,6050,6050,6050,1
|
|
20240703,104100,31838950,6050,6050,6050,6050,1
|
|
20240703,104000,31832900,6010,6010,6010,6010,0
|
|
20240703,103900,31832900,6010,6010,6010,6010,0
|
|
20240703,103800,31832900,6010,6010,6010,6010,6
|
|
20240703,103700,31796840,6010,6010,6010,6010,0
|
|
20240703,103600,31796840,6010,6040,6040,6010,279
|
|
20240703,103500,30116330,6050,6050,6050,6050,0
|
|
20240703,103400,30116330,6050,6050,6050,6050,0
|
|
20240703,103300,30116330,6050,6050,6050,6050,0
|
|
20240703,103200,30116330,6050,6050,6050,6050,0
|
|
20240703,103100,30116330,6050,6050,6050,6050,16
|
|
20240703,103000,30019530,6050,6050,6050,6050,0
|
|
20240703,102900,30019530,6050,6050,6050,6050,0
|
|
20240703,102800,30019530,6050,6050,6050,6050,7
|
|
20240703,102700,29977180,6050,6050,6050,6050,18
|
|
20240703,102600,29868280,6060,6060,6060,6060,0
|
|
20240703,102500,29868280,6060,6060,6060,6060,0
|
|
20240703,102400,29868280,6060,6060,6060,6060,0
|
|
20240703,102300,29868280,6060,6060,6060,6060,15
|
|
20240703,102200,29777380,6060,6060,6060,6060,11
|
|
20240703,102100,29710720,6050,6050,6050,6050,0
|
|
20240703,102000,29710720,6050,6050,6050,6050,0
|
|
20240703,101900,29710720,6050,6050,6050,6050,0
|
|
20240703,101800,29710720,6050,6040,6050,6040,17
|
|
20240703,101700,29607930,6040,6040,6040,6040,0
|
|
20240703,101600,29607930,6040,6040,6040,6040,1
|
|
20240703,101500,29601890,6020,6020,6020,6020,0
|
|
20240703,101400,29601890,6020,6020,6020,6020,2
|
|
20240703,101300,29589850,6010,6010,6010,6010,0
|
|
20240703,101200,29589850,6010,6050,6050,6010,366
|
|
20240703,101100,27389020,6010,6010,6010,6010,0
|
|
20240703,101000,27389020,6010,6000,6010,6000,1474
|
|
20240703,100900,18530290,5990,5990,5990,5990,6
|
|
20240703,100800,18494350,5980,5980,5980,5980,0
|
|
20240703,100700,18494350,5980,5980,5980,5980,0
|
|
20240703,100600,18494350,5980,5990,5990,5980,11
|
|
20240703,100500,18428540,5990,5990,5990,5990,0
|
|
20240703,100400,18428540,5990,5990,5990,5990,20
|
|
20240703,100300,18308740,5990,6000,6000,5990,481
|
|
20240703,100200,15426790,6010,6000,6010,6000,410
|
|
20240703,100100,12965790,6050,6010,6050,6010,36
|
|
20240703,100000,12749390,6010,6030,6030,6010,558
|
|
20240703,095900,9391170,6030,6030,6030,6030,0
|
|
20240703,095800,9391170,6030,6040,6040,6030,184
|
|
20240703,095700,8280960,6050,6050,6050,6050,20
|
|
20240703,095600,8159960,6050,6050,6050,6050,0
|
|
20240703,095500,8159960,6050,6060,6060,6050,157
|
|
20240703,095400,7209760,6070,6070,6070,6070,0
|
|
20240703,095300,7209760,6070,6070,6070,6070,0
|
|
20240703,095200,7209760,6070,6070,6070,6070,0
|
|
20240703,095100,7209760,6070,6070,6070,6070,0
|
|
20240703,095000,7209760,6070,6070,6070,6070,0
|
|
20240703,094900,7209760,6070,6070,6070,6070,0
|
|
20240703,094800,7209760,6070,6070,6070,6070,0
|
|
20240703,094700,7209760,6070,6070,6070,6070,0
|
|
20240703,094600,7209760,6070,6070,6070,6070,0
|
|
20240703,094500,7209760,6070,6070,6070,6070,0
|
|
20240703,094400,7209760,6070,6070,6070,6070,0
|
|
20240703,094300,7209760,6070,6070,6070,6070,10
|
|
20240703,094200,7149060,6070,6070,6070,6070,15
|
|
20240703,094100,7058010,6070,6070,6070,6070,10
|
|
20240703,094000,6997310,6070,6050,6070,6050,51
|
|
20240703,093900,6687770,6050,6070,6070,6050,85
|
|
20240703,093800,6172770,6070,6070,6070,6070,10
|
|
20240703,093700,6112070,6070,6070,6070,6070,56
|
|
20240703,093600,5772150,6070,6070,6070,6070,0
|
|
20240703,093500,5772150,6070,6070,6070,6070,1
|
|
20240703,093400,5766080,6060,6060,6060,6060,52
|
|
20240703,093300,5450960,6070,6070,6070,6070,17
|
|
20240703,093200,5347770,6070,6070,6070,6070,10
|
|
20240703,093100,5287070,6070,6080,6080,6070,76
|
|
20240703,093000,4825600,6070,6070,6070,6070,16
|
|
20240703,092900,4728480,6080,6080,6080,6080,0
|
|
20240703,092800,4728480,6080,6080,6080,6080,0
|
|
20240703,092700,4728480,6080,6080,6080,6080,9
|
|
20240703,092600,4673760,6080,6080,6080,6080,0
|
|
20240703,092500,4673760,6080,6080,6080,6080,0
|
|
20240703,092400,4673760,6080,6080,6080,6080,0
|
|
20240703,092300,4673760,6080,6080,6080,6080,50
|
|
20240703,092200,4369760,6070,6060,6070,6060,21
|
|
20240703,092100,4242300,6050,6050,6050,6050,0
|
|
20240703,092000,4242300,6050,6050,6050,6050,0
|
|
20240703,091900,4242300,6050,6050,6050,6050,150
|
|
20240703,091800,3334800,6050,6050,6050,6050,0
|
|
20240703,091700,3334800,6050,6050,6050,6050,0
|
|
20240703,091600,3334800,6050,6050,6050,6050,82
|
|
20240703,091500,2838700,6050,6050,6050,6050,4
|
|
20240703,091400,2814500,6050,6050,6050,6050,0
|
|
20240703,091300,2814500,6050,6050,6050,6050,1
|
|
20240703,091200,2808450,6020,6030,6030,6020,300
|
|
20240703,091100,1002430,6020,6020,6020,6020,0
|
|
20240703,091000,1002430,6020,6040,6040,6020,36
|
|
20240703,090900,785410,6020,6020,6020,6020,0
|
|
20240703,090800,785410,6020,6020,6020,6020,3
|
|
20240703,090700,767350,6020,6020,6020,6020,0
|
|
20240703,090600,767350,6020,6020,6020,6020,0
|
|
20240703,090500,767350,6020,6020,6020,6020,0
|
|
20240703,090400,767350,6020,6020,6020,6020,21
|
|
20240703,090300,640930,5990,5990,5990,5990,0
|
|
20240703,090200,640930,5990,5990,5990,5990,0
|
|
20240703,090100,640930,5990,5990,5990,5990,0
|
|
20240703,090000,640930,5990,5990,5990,5990,107
|