731 lines
34 KiB
CSV
731 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,210800,329178070,5810,5810,5810,5810,591
|
|
20240704,210700,329178070,5810,5810,5810,5810,0
|
|
20240704,210600,329178070,5810,5810,5810,5810,0
|
|
20240704,210500,329178070,5810,5810,5810,5810,0
|
|
20240704,210400,329178070,5810,5810,5810,5810,0
|
|
20240704,210300,329178070,5810,5810,5810,5810,0
|
|
20240704,210200,329178070,5810,5810,5810,5810,0
|
|
20240704,210100,329178070,5810,5810,5810,5810,0
|
|
20240704,210000,329178070,5810,5810,5810,5810,0
|
|
20240704,205900,329178070,5810,5810,5810,5810,0
|
|
20240704,205800,329178070,5810,5810,5810,5810,0
|
|
20240704,205700,329178070,5810,5810,5810,5810,0
|
|
20240704,205600,329178070,5810,5810,5810,5810,0
|
|
20240704,205500,329178070,5810,5810,5810,5810,0
|
|
20240704,205400,329178070,5810,5810,5810,5810,0
|
|
20240704,205300,329178070,5810,5810,5810,5810,0
|
|
20240704,205200,329178070,5810,5810,5810,5810,0
|
|
20240704,205100,329178070,5810,5810,5810,5810,0
|
|
20240704,205000,329178070,5810,5810,5810,5810,0
|
|
20240704,204900,329178070,5810,5810,5810,5810,0
|
|
20240704,204800,329178070,5810,5810,5810,5810,0
|
|
20240704,204700,329178070,5810,5810,5810,5810,0
|
|
20240704,204600,329178070,5810,5810,5810,5810,0
|
|
20240704,204500,329178070,5810,5810,5810,5810,0
|
|
20240704,204400,329178070,5810,5810,5810,5810,0
|
|
20240704,204300,329178070,5810,5810,5810,5810,0
|
|
20240704,204200,329178070,5810,5810,5810,5810,0
|
|
20240704,204100,329178070,5810,5810,5810,5810,0
|
|
20240704,204000,329178070,5810,5810,5810,5810,0
|
|
20240704,203900,329178070,5810,5810,5810,5810,0
|
|
20240704,203800,329178070,5810,5810,5810,5810,591
|
|
20240704,203700,329178070,5810,5810,5810,5810,0
|
|
20240704,203600,329178070,5810,5810,5810,5810,0
|
|
20240704,203500,329178070,5810,5810,5810,5810,0
|
|
20240704,203400,329178070,5810,5810,5810,5810,0
|
|
20240704,203300,329178070,5810,5810,5810,5810,0
|
|
20240704,203200,329178070,5810,5810,5810,5810,0
|
|
20240704,203100,329178070,5810,5810,5810,5810,0
|
|
20240704,203000,329178070,5810,5810,5810,5810,0
|
|
20240704,202900,329178070,5810,5810,5810,5810,0
|
|
20240704,202800,329178070,5810,5810,5810,5810,0
|
|
20240704,202700,329178070,5810,5810,5810,5810,0
|
|
20240704,202600,329178070,5810,5810,5810,5810,0
|
|
20240704,202500,329178070,5810,5810,5810,5810,0
|
|
20240704,202400,329178070,5810,5810,5810,5810,0
|
|
20240704,202300,329178070,5810,5810,5810,5810,0
|
|
20240704,202200,329178070,5810,5810,5810,5810,0
|
|
20240704,202100,329178070,5810,5810,5810,5810,0
|
|
20240704,202000,329178070,5810,5810,5810,5810,0
|
|
20240704,201900,329178070,5810,5810,5810,5810,0
|
|
20240704,201800,329178070,5810,5810,5810,5810,0
|
|
20240704,201700,329178070,5810,5810,5810,5810,0
|
|
20240704,201600,329178070,5810,5810,5810,5810,0
|
|
20240704,201500,329178070,5810,5810,5810,5810,0
|
|
20240704,201400,329178070,5810,5810,5810,5810,0
|
|
20240704,201300,329178070,5810,5810,5810,5810,0
|
|
20240704,201200,329178070,5810,5810,5810,5810,0
|
|
20240704,201100,329178070,5810,5810,5810,5810,0
|
|
20240704,201000,329178070,5810,5810,5810,5810,0
|
|
20240704,200900,329178070,5810,5810,5810,5810,0
|
|
20240704,200800,329178070,5810,5810,5810,5810,591
|
|
20240704,200700,329178070,5810,5810,5810,5810,0
|
|
20240704,200600,329178070,5810,5810,5810,5810,0
|
|
20240704,200500,329178070,5810,5810,5810,5810,0
|
|
20240704,200400,329178070,5810,5810,5810,5810,0
|
|
20240704,200300,329178070,5810,5810,5810,5810,0
|
|
20240704,200200,329178070,5810,5810,5810,5810,0
|
|
20240704,200100,329178070,5810,5810,5810,5810,0
|
|
20240704,200000,329178070,5810,5810,5810,5810,0
|
|
20240704,195900,329178070,5810,5810,5810,5810,0
|
|
20240704,195800,329178070,5810,5810,5810,5810,0
|
|
20240704,195700,329178070,5810,5810,5810,5810,0
|
|
20240704,195600,329178070,5810,5810,5810,5810,0
|
|
20240704,195500,329178070,5810,5810,5810,5810,0
|
|
20240704,195400,329178070,5810,5810,5810,5810,0
|
|
20240704,195300,329178070,5810,5810,5810,5810,0
|
|
20240704,195200,329178070,5810,5810,5810,5810,0
|
|
20240704,195100,329178070,5810,5810,5810,5810,0
|
|
20240704,195000,329178070,5810,5810,5810,5810,0
|
|
20240704,194900,329178070,5810,5810,5810,5810,0
|
|
20240704,194800,329178070,5810,5810,5810,5810,0
|
|
20240704,194700,329178070,5810,5810,5810,5810,0
|
|
20240704,194600,329178070,5810,5810,5810,5810,0
|
|
20240704,194500,329178070,5810,5810,5810,5810,0
|
|
20240704,194400,329178070,5810,5810,5810,5810,0
|
|
20240704,194300,329178070,5810,5810,5810,5810,0
|
|
20240704,194200,329178070,5810,5810,5810,5810,0
|
|
20240704,194100,329178070,5810,5810,5810,5810,0
|
|
20240704,194000,329178070,5810,5810,5810,5810,0
|
|
20240704,193900,329178070,5810,5810,5810,5810,0
|
|
20240704,193800,329178070,5810,5810,5810,5810,591
|
|
20240704,193700,329178070,5810,5810,5810,5810,0
|
|
20240704,193600,329178070,5810,5810,5810,5810,0
|
|
20240704,193500,329178070,5810,5810,5810,5810,0
|
|
20240704,193400,329178070,5810,5810,5810,5810,0
|
|
20240704,193300,329178070,5810,5810,5810,5810,0
|
|
20240704,193200,329178070,5810,5810,5810,5810,0
|
|
20240704,193100,329178070,5810,5810,5810,5810,0
|
|
20240704,193000,329178070,5810,5810,5810,5810,0
|
|
20240704,192900,329178070,5810,5810,5810,5810,0
|
|
20240704,192800,329178070,5810,5810,5810,5810,0
|
|
20240704,192700,329178070,5810,5810,5810,5810,0
|
|
20240704,192600,329178070,5810,5810,5810,5810,0
|
|
20240704,192500,329178070,5810,5810,5810,5810,0
|
|
20240704,192400,329178070,5810,5810,5810,5810,0
|
|
20240704,192300,329178070,5810,5810,5810,5810,0
|
|
20240704,192200,329178070,5810,5810,5810,5810,0
|
|
20240704,192100,329178070,5810,5810,5810,5810,0
|
|
20240704,192000,329178070,5810,5810,5810,5810,0
|
|
20240704,191900,329178070,5810,5810,5810,5810,0
|
|
20240704,191800,329178070,5810,5810,5810,5810,0
|
|
20240704,191700,329178070,5810,5810,5810,5810,0
|
|
20240704,191600,329178070,5810,5810,5810,5810,0
|
|
20240704,191500,329178070,5810,5810,5810,5810,0
|
|
20240704,191400,329178070,5810,5810,5810,5810,0
|
|
20240704,191300,329178070,5810,5810,5810,5810,0
|
|
20240704,191200,329178070,5810,5810,5810,5810,0
|
|
20240704,191100,329178070,5810,5810,5810,5810,0
|
|
20240704,191000,329178070,5810,5810,5810,5810,0
|
|
20240704,190900,329178070,5810,5810,5810,5810,0
|
|
20240704,190800,329178070,5810,5810,5810,5810,591
|
|
20240704,190700,329178070,5810,5810,5810,5810,0
|
|
20240704,190600,329178070,5810,5810,5810,5810,0
|
|
20240704,190500,329178070,5810,5810,5810,5810,0
|
|
20240704,190400,329178070,5810,5810,5810,5810,0
|
|
20240704,190300,329178070,5810,5810,5810,5810,0
|
|
20240704,190200,329178070,5810,5810,5810,5810,0
|
|
20240704,190100,329178070,5810,5810,5810,5810,0
|
|
20240704,190000,329178070,5810,5810,5810,5810,0
|
|
20240704,185900,329178070,5810,5810,5810,5810,0
|
|
20240704,185800,329178070,5810,5810,5810,5810,0
|
|
20240704,185700,329178070,5810,5810,5810,5810,0
|
|
20240704,185600,329178070,5810,5810,5810,5810,0
|
|
20240704,185500,329178070,5810,5810,5810,5810,0
|
|
20240704,185400,329178070,5810,5810,5810,5810,0
|
|
20240704,185300,329178070,5810,5810,5810,5810,0
|
|
20240704,185200,329178070,5810,5810,5810,5810,0
|
|
20240704,185100,329178070,5810,5810,5810,5810,0
|
|
20240704,185000,329178070,5810,5810,5810,5810,0
|
|
20240704,184900,329178070,5810,5810,5810,5810,0
|
|
20240704,184800,329178070,5810,5810,5810,5810,0
|
|
20240704,184700,329178070,5810,5810,5810,5810,0
|
|
20240704,184600,329178070,5810,5810,5810,5810,0
|
|
20240704,184500,329178070,5810,5810,5810,5810,0
|
|
20240704,184400,329178070,5810,5810,5810,5810,0
|
|
20240704,184300,329178070,5810,5810,5810,5810,0
|
|
20240704,184200,329178070,5810,5810,5810,5810,0
|
|
20240704,184100,329178070,5810,5810,5810,5810,0
|
|
20240704,184000,329178070,5810,5810,5810,5810,0
|
|
20240704,183900,329178070,5810,5810,5810,5810,0
|
|
20240704,183800,329178070,5810,5810,5810,5810,591
|
|
20240704,183700,329178070,5810,5810,5810,5810,0
|
|
20240704,183600,329178070,5810,5810,5810,5810,0
|
|
20240704,183500,329178070,5810,5810,5810,5810,0
|
|
20240704,183400,329178070,5810,5810,5810,5810,0
|
|
20240704,183300,329178070,5810,5810,5810,5810,0
|
|
20240704,183200,329178070,5810,5810,5810,5810,0
|
|
20240704,183100,329178070,5810,5810,5810,5810,0
|
|
20240704,183000,329178070,5810,5810,5810,5810,0
|
|
20240704,182900,329178070,5810,5810,5810,5810,0
|
|
20240704,182800,329178070,5810,5810,5810,5810,0
|
|
20240704,182700,329178070,5810,5810,5810,5810,0
|
|
20240704,182600,329178070,5810,5810,5810,5810,0
|
|
20240704,182500,329178070,5810,5810,5810,5810,0
|
|
20240704,182400,329178070,5810,5810,5810,5810,0
|
|
20240704,182300,329178070,5810,5810,5810,5810,0
|
|
20240704,182200,329178070,5810,5810,5810,5810,0
|
|
20240704,182100,329178070,5810,5810,5810,5810,0
|
|
20240704,182000,329178070,5810,5810,5810,5810,0
|
|
20240704,181900,329178070,5810,5810,5810,5810,0
|
|
20240704,181800,329178070,5810,5810,5810,5810,0
|
|
20240704,181700,329178070,5810,5810,5810,5810,0
|
|
20240704,181600,329178070,5810,5810,5810,5810,0
|
|
20240704,181500,329178070,5810,5810,5810,5810,0
|
|
20240704,181400,329178070,5810,5810,5810,5810,0
|
|
20240704,181300,329178070,5810,5810,5810,5810,0
|
|
20240704,181200,329178070,5810,5810,5810,5810,0
|
|
20240704,181100,329178070,5810,5810,5810,5810,0
|
|
20240704,181000,329178070,5810,5810,5810,5810,0
|
|
20240704,180900,329178070,5810,5810,5810,5810,0
|
|
20240704,180800,329178070,5810,5810,5810,5810,591
|
|
20240704,180700,329178070,5810,5810,5810,5810,0
|
|
20240704,180600,329178070,5810,5810,5810,5810,0
|
|
20240704,180500,329178070,5810,5810,5810,5810,0
|
|
20240704,180400,329178070,5810,5810,5810,5810,0
|
|
20240704,180300,329178070,5810,5810,5810,5810,0
|
|
20240704,180200,329178070,5810,5810,5810,5810,0
|
|
20240704,180100,329178070,5810,5810,5810,5810,0
|
|
20240704,180000,329178070,5810,5810,5810,5810,0
|
|
20240704,175900,329178070,5810,5810,5810,5810,0
|
|
20240704,175800,329178070,5810,5810,5810,5810,0
|
|
20240704,175700,329178070,5810,5810,5810,5810,0
|
|
20240704,175600,329178070,5810,5810,5810,5810,0
|
|
20240704,175500,329178070,5810,5810,5810,5810,0
|
|
20240704,175400,329178070,5810,5810,5810,5810,0
|
|
20240704,175300,329178070,5810,5810,5810,5810,0
|
|
20240704,175200,329178070,5810,5810,5810,5810,0
|
|
20240704,175100,329178070,5810,5810,5810,5810,0
|
|
20240704,175000,329178070,5810,5810,5810,5810,0
|
|
20240704,174900,329178070,5810,5810,5810,5810,0
|
|
20240704,174800,329178070,5810,5810,5810,5810,0
|
|
20240704,174700,329178070,5810,5810,5810,5810,0
|
|
20240704,174600,329178070,5810,5810,5810,5810,0
|
|
20240704,174500,329178070,5810,5810,5810,5810,0
|
|
20240704,174400,329178070,5810,5810,5810,5810,0
|
|
20240704,174300,329178070,5810,5810,5810,5810,0
|
|
20240704,174200,329178070,5810,5810,5810,5810,0
|
|
20240704,174100,329178070,5810,5810,5810,5810,0
|
|
20240704,174000,329178070,5810,5810,5810,5810,0
|
|
20240704,173900,329178070,5810,5810,5810,5810,0
|
|
20240704,173800,329178070,5810,5810,5810,5810,591
|
|
20240704,173700,329178070,5810,5810,5810,5810,0
|
|
20240704,173600,329178070,5810,5810,5810,5810,0
|
|
20240704,173500,329178070,5810,5810,5810,5810,0
|
|
20240704,173400,329178070,5810,5810,5810,5810,0
|
|
20240704,173300,329178070,5810,5810,5810,5810,0
|
|
20240704,173200,329178070,5810,5810,5810,5810,0
|
|
20240704,173100,329178070,5810,5810,5810,5810,0
|
|
20240704,173000,329178070,5810,5810,5810,5810,0
|
|
20240704,172900,329178070,5810,5810,5810,5810,0
|
|
20240704,172800,329178070,5810,5810,5810,5810,0
|
|
20240704,172700,329178070,5810,5810,5810,5810,0
|
|
20240704,172600,329178070,5810,5810,5810,5810,0
|
|
20240704,172500,329178070,5810,5810,5810,5810,0
|
|
20240704,172400,329178070,5810,5810,5810,5810,0
|
|
20240704,172300,329178070,5810,5810,5810,5810,0
|
|
20240704,172200,329178070,5810,5810,5810,5810,0
|
|
20240704,172100,329178070,5810,5810,5810,5810,0
|
|
20240704,172000,329178070,5810,5810,5810,5810,0
|
|
20240704,171900,329178070,5810,5810,5810,5810,0
|
|
20240704,171800,329178070,5810,5810,5810,5810,0
|
|
20240704,171700,329178070,5810,5810,5810,5810,0
|
|
20240704,171600,329178070,5810,5810,5810,5810,0
|
|
20240704,171500,329178070,5810,5810,5810,5810,0
|
|
20240704,171400,329178070,5810,5810,5810,5810,0
|
|
20240704,171300,329178070,5810,5810,5810,5810,0
|
|
20240704,171200,329178070,5810,5810,5810,5810,0
|
|
20240704,171100,329178070,5810,5810,5810,5810,0
|
|
20240704,171000,329178070,5810,5810,5810,5810,0
|
|
20240704,170900,329178070,5810,5810,5810,5810,0
|
|
20240704,170800,329178070,5810,5810,5810,5810,591
|
|
20240704,170700,329178070,5810,5810,5810,5810,0
|
|
20240704,170600,329178070,5810,5810,5810,5810,0
|
|
20240704,170500,329178070,5810,5810,5810,5810,0
|
|
20240704,170400,329178070,5810,5810,5810,5810,0
|
|
20240704,170300,329178070,5810,5810,5810,5810,0
|
|
20240704,170200,329178070,5810,5810,5810,5810,0
|
|
20240704,170100,329178070,5810,5810,5810,5810,0
|
|
20240704,170000,329178070,5810,5810,5810,5810,0
|
|
20240704,165900,329178070,5810,5810,5810,5810,0
|
|
20240704,165800,329178070,5810,5810,5810,5810,0
|
|
20240704,165700,329178070,5810,5810,5810,5810,0
|
|
20240704,165600,329178070,5810,5810,5810,5810,0
|
|
20240704,165500,329178070,5810,5810,5810,5810,0
|
|
20240704,165400,329178070,5810,5810,5810,5810,0
|
|
20240704,165300,329178070,5810,5810,5810,5810,0
|
|
20240704,165200,329178070,5810,5810,5810,5810,0
|
|
20240704,165100,329178070,5810,5810,5810,5810,0
|
|
20240704,165000,329178070,5810,5810,5810,5810,0
|
|
20240704,164900,329178070,5810,5810,5810,5810,0
|
|
20240704,164800,329178070,5810,5810,5810,5810,0
|
|
20240704,164700,329178070,5810,5810,5810,5810,0
|
|
20240704,164600,329178070,5810,5810,5810,5810,0
|
|
20240704,164500,329178070,5810,5810,5810,5810,0
|
|
20240704,164400,329178070,5810,5810,5810,5810,0
|
|
20240704,164300,329178070,5810,5810,5810,5810,0
|
|
20240704,164200,329178070,5810,5810,5810,5810,0
|
|
20240704,164100,329178070,5810,5810,5810,5810,0
|
|
20240704,164000,329178070,5810,5810,5810,5810,0
|
|
20240704,163900,329178070,5810,5810,5810,5810,0
|
|
20240704,163800,329178070,5810,5810,5810,5810,591
|
|
20240704,163700,329178070,5810,5810,5810,5810,0
|
|
20240704,163600,329178070,5810,5810,5810,5810,0
|
|
20240704,163500,329178070,5810,5810,5810,5810,0
|
|
20240704,163400,329178070,5810,5810,5810,5810,0
|
|
20240704,163300,329178070,5810,5810,5810,5810,0
|
|
20240704,163200,329178070,5810,5810,5810,5810,0
|
|
20240704,163100,329178070,5810,5810,5810,5810,0
|
|
20240704,163000,329178070,5810,5810,5810,5810,0
|
|
20240704,162900,329178070,5810,5810,5810,5810,0
|
|
20240704,162800,329178070,5810,5810,5810,5810,0
|
|
20240704,162700,329178070,5810,5810,5810,5810,0
|
|
20240704,162600,329178070,5810,5810,5810,5810,0
|
|
20240704,162500,329178070,5810,5810,5810,5810,0
|
|
20240704,162400,329178070,5810,5810,5810,5810,0
|
|
20240704,162300,329178070,5810,5810,5810,5810,0
|
|
20240704,162200,329178070,5810,5810,5810,5810,0
|
|
20240704,162100,329178070,5810,5810,5810,5810,0
|
|
20240704,162000,329178070,5810,5810,5810,5810,0
|
|
20240704,161900,329178070,5810,5810,5810,5810,0
|
|
20240704,161800,329178070,5810,5810,5810,5810,0
|
|
20240704,161700,329178070,5810,5810,5810,5810,0
|
|
20240704,161600,329178070,5810,5810,5810,5810,0
|
|
20240704,161500,329178070,5810,5810,5810,5810,0
|
|
20240704,161400,329178070,5810,5810,5810,5810,0
|
|
20240704,161300,329178070,5810,5810,5810,5810,0
|
|
20240704,161200,329178070,5810,5810,5810,5810,0
|
|
20240704,161100,329178070,5810,5810,5810,5810,0
|
|
20240704,161000,329178070,5810,5810,5810,5810,0
|
|
20240704,160900,329178070,5810,5810,5810,5810,0
|
|
20240704,160800,329178070,5810,5810,5810,5810,591
|
|
20240704,160700,329178070,5810,5810,5810,5810,0
|
|
20240704,160600,329178070,5810,5810,5810,5810,0
|
|
20240704,160500,329178070,5810,5810,5810,5810,0
|
|
20240704,160400,329178070,5810,5810,5810,5810,0
|
|
20240704,160300,329178070,5810,5810,5810,5810,0
|
|
20240704,160200,329178070,5810,5810,5810,5810,0
|
|
20240704,160100,329178070,5810,5810,5810,5810,0
|
|
20240704,160000,329178070,5810,5810,5810,5810,0
|
|
20240704,155900,329178070,5810,5810,5810,5810,0
|
|
20240704,155800,329178070,5810,5810,5810,5810,0
|
|
20240704,155700,329178070,5810,5810,5810,5810,0
|
|
20240704,155600,329178070,5810,5810,5810,5810,0
|
|
20240704,155500,329178070,5810,5810,5810,5810,0
|
|
20240704,155400,329178070,5810,5810,5810,5810,0
|
|
20240704,155300,329178070,5810,5810,5810,5810,0
|
|
20240704,155200,329178070,5810,5810,5810,5810,0
|
|
20240704,155100,329178070,5810,5810,5810,5810,0
|
|
20240704,155000,329178070,5810,5810,5810,5810,0
|
|
20240704,154900,329178070,5810,5810,5810,5810,0
|
|
20240704,154800,329178070,5810,5810,5810,5810,0
|
|
20240704,154700,329178070,5810,5810,5810,5810,0
|
|
20240704,154600,329178070,5810,5810,5810,5810,0
|
|
20240704,154500,329178070,5810,5810,5810,5810,0
|
|
20240704,154400,329178070,5810,5810,5810,5810,0
|
|
20240704,154300,329178070,5810,5810,5810,5810,0
|
|
20240704,154200,329178070,5810,5810,5810,5810,0
|
|
20240704,154100,329178070,5810,5810,5810,5810,0
|
|
20240704,154000,329178070,5810,5810,5810,5810,0
|
|
20240704,153900,329178070,5810,5810,5810,5810,0
|
|
20240704,153800,329178070,5810,5810,5810,5810,591
|
|
20240704,153700,329178070,5810,5810,5810,5810,0
|
|
20240704,153600,329178070,5810,5810,5810,5810,0
|
|
20240704,153500,329178070,5810,5810,5810,5810,0
|
|
20240704,153400,329178070,5810,5810,5810,5810,0
|
|
20240704,153300,329178070,5810,5810,5810,5810,0
|
|
20240704,153200,329178070,5810,5810,5810,5810,0
|
|
20240704,153100,329178070,5810,5810,5810,5810,0
|
|
20240704,153000,329178070,5810,5810,5810,5810,591
|
|
20240704,152900,325744360,5880,5880,5880,5880,0
|
|
20240704,152800,325744360,5880,5880,5880,5880,0
|
|
20240704,152700,325744360,5880,5880,5880,5880,0
|
|
20240704,152600,325744360,5880,5880,5880,5880,0
|
|
20240704,152500,325744360,5880,5880,5880,5880,0
|
|
20240704,152400,325744360,5880,5880,5880,5880,0
|
|
20240704,152300,325744360,5880,5880,5880,5880,0
|
|
20240704,152200,325744360,5880,5880,5880,5880,0
|
|
20240704,152100,325744360,5880,5880,5880,5880,0
|
|
20240704,152000,325744360,5880,5880,5880,5880,0
|
|
20240704,151900,325744360,5880,5860,5880,5810,1761
|
|
20240704,151800,315432900,5860,5860,5860,5860,0
|
|
20240704,151700,315432900,5860,5860,5860,5860,1
|
|
20240704,151600,315427040,5850,5850,5850,5850,0
|
|
20240704,151500,315427040,5850,5850,5850,5850,0
|
|
20240704,151400,315427040,5850,5850,5850,5850,112
|
|
20240704,151300,314771840,5850,5850,5850,5850,0
|
|
20240704,151200,314771840,5850,5850,5850,5850,0
|
|
20240704,151100,314771840,5850,5850,5850,5850,1
|
|
20240704,151000,314765990,5820,5820,5820,5820,0
|
|
20240704,150900,314765990,5820,5820,5820,5810,212
|
|
20240704,150800,313532270,5820,5820,5820,5820,0
|
|
20240704,150700,313532270,5820,5820,5820,5820,0
|
|
20240704,150600,313532270,5820,5820,5820,5820,0
|
|
20240704,150500,313532270,5820,5820,5820,5820,0
|
|
20240704,150400,313532270,5820,5820,5820,5820,0
|
|
20240704,150300,313532270,5820,5820,5820,5820,0
|
|
20240704,150200,313532270,5820,5820,5820,5820,0
|
|
20240704,150100,313532270,5820,5820,5820,5820,0
|
|
20240704,150000,313532270,5820,5820,5820,5820,0
|
|
20240704,145900,313532270,5820,5820,5820,5820,0
|
|
20240704,145800,313532270,5820,5820,5820,5820,11
|
|
20240704,145700,313468250,5820,5820,5820,5820,0
|
|
20240704,145600,313468250,5820,5820,5820,5820,0
|
|
20240704,145500,313468250,5820,5820,5820,5820,0
|
|
20240704,145400,313468250,5820,5820,5820,5820,0
|
|
20240704,145300,313468250,5820,5820,5820,5820,0
|
|
20240704,145200,313468250,5820,5820,5820,5820,0
|
|
20240704,145100,313468250,5820,5820,5820,5820,0
|
|
20240704,145000,313468250,5820,5820,5820,5820,1
|
|
20240704,144900,313462430,5860,5860,5860,5860,0
|
|
20240704,144800,313462430,5860,5860,5860,5860,0
|
|
20240704,144700,313462430,5860,5860,5860,5860,0
|
|
20240704,144600,313462430,5860,5860,5860,5860,0
|
|
20240704,144500,313462430,5860,5860,5860,5860,0
|
|
20240704,144400,313462430,5860,5860,5860,5860,0
|
|
20240704,144300,313462430,5860,5860,5860,5860,0
|
|
20240704,144200,313462430,5860,5860,5860,5860,1
|
|
20240704,144100,313456570,5850,5850,5850,5850,0
|
|
20240704,144000,313456570,5850,5850,5850,5850,0
|
|
20240704,143900,313456570,5850,5850,5850,5850,1
|
|
20240704,143800,313450720,5860,5860,5860,5860,1
|
|
20240704,143700,313444860,5860,5860,5860,5860,0
|
|
20240704,143600,313444860,5860,5860,5860,5860,0
|
|
20240704,143500,313444860,5860,5860,5860,5860,0
|
|
20240704,143400,313444860,5860,5860,5860,5860,0
|
|
20240704,143300,313444860,5860,5860,5860,5860,2
|
|
20240704,143200,313433140,5860,5860,5860,5860,0
|
|
20240704,143100,313433140,5860,5860,5860,5860,0
|
|
20240704,143000,313433140,5860,5860,5860,5860,0
|
|
20240704,142900,313433140,5860,5860,5860,5860,0
|
|
20240704,142800,313433140,5860,5850,5860,5850,2
|
|
20240704,142700,313421430,5910,5800,5910,5800,967
|
|
20240704,142600,307791580,5800,5800,5800,5800,20
|
|
20240704,142500,307675580,5800,5790,5800,5790,258
|
|
20240704,142400,306181180,5800,5730,5800,5730,734
|
|
20240704,142300,301942220,5740,5740,5740,5740,0
|
|
20240704,142200,301942220,5740,5740,5740,5740,0
|
|
20240704,142100,301942220,5740,5740,5740,5740,0
|
|
20240704,142000,301942220,5740,5740,5740,5740,0
|
|
20240704,141900,301942220,5740,5740,5740,5740,0
|
|
20240704,141800,301942220,5740,5740,5740,5740,0
|
|
20240704,141700,301942220,5740,5740,5740,5740,5
|
|
20240704,141600,301913520,5750,5750,5750,5750,0
|
|
20240704,141500,301913520,5750,5720,5750,5720,900
|
|
20240704,141400,296749330,5680,5680,5680,5680,0
|
|
20240704,141300,296749330,5680,5680,5680,5680,10
|
|
20240704,141200,296692530,5680,5680,5680,5680,0
|
|
20240704,141100,296692530,5680,5710,5710,5680,2129
|
|
20240704,141000,284565860,5710,5710,5710,5710,60
|
|
20240704,140900,284223260,5710,5710,5710,5710,0
|
|
20240704,140800,284223260,5710,5700,5710,5700,2265
|
|
20240704,140700,271290590,5700,5700,5700,5700,2
|
|
20240704,140600,271279190,5710,5710,5710,5710,52
|
|
20240704,140500,270982270,5710,5710,5710,5710,0
|
|
20240704,140400,270982270,5710,5690,5710,5690,31
|
|
20240704,140300,270805860,5690,5690,5690,5690,31
|
|
20240704,140200,270629470,5690,5690,5690,5690,0
|
|
20240704,140100,270629470,5690,5690,5690,5690,0
|
|
20240704,140000,270629470,5690,5690,5690,5690,10
|
|
20240704,135900,270572570,5690,5690,5690,5690,0
|
|
20240704,135800,270572570,5690,5710,5710,5690,81
|
|
20240704,135700,270111540,5690,5690,5690,5690,10
|
|
20240704,135600,270054640,5730,5730,5730,5730,0
|
|
20240704,135500,270054640,5730,5730,5730,5730,0
|
|
20240704,135400,270054640,5730,5680,5730,5680,501
|
|
20240704,135300,267208910,5690,5690,5690,5690,1
|
|
20240704,135200,267203220,5690,5690,5690,5690,306
|
|
20240704,135100,265462080,5680,5680,5680,5680,0
|
|
20240704,135000,265462080,5680,5690,5690,5680,251
|
|
20240704,134900,264036390,5680,5680,5680,5680,391
|
|
20240704,134800,261815510,5690,5690,5690,5690,6
|
|
20240704,134700,261781370,5690,5690,5690,5690,236
|
|
20240704,134600,260438530,5680,5700,5700,5680,761
|
|
20240704,134500,256113990,5700,5700,5700,5700,130
|
|
20240704,134400,255372990,5700,5710,5740,5700,110
|
|
20240704,134300,254742050,5710,5710,5710,5710,50
|
|
20240704,134200,254456550,5710,5710,5710,5710,1
|
|
20240704,134100,254450840,5690,5690,5690,5680,860
|
|
20240704,134000,249557540,5720,5700,5720,5700,416
|
|
20240704,133900,247186320,5710,5690,5710,5690,187
|
|
20240704,133800,246121010,5680,5710,5710,5680,1510
|
|
20240704,133700,237531460,5740,5740,5740,5740,50
|
|
20240704,133600,237244460,5740,5740,5740,5740,51
|
|
20240704,133500,236951720,5720,5700,5720,5690,277
|
|
20240704,133400,235371910,5700,5700,5700,5700,0
|
|
20240704,133300,235371910,5700,5700,5700,5700,38
|
|
20240704,133200,235155310,5700,5700,5700,5700,493
|
|
20240704,133100,232345210,5720,5700,5720,5700,36
|
|
20240704,133000,232139950,5700,5740,5740,5700,251
|
|
20240704,132900,230707650,5720,5720,5720,5720,10
|
|
20240704,132800,230650450,5720,5720,5720,5720,0
|
|
20240704,132700,230650450,5720,5720,5720,5720,230
|
|
20240704,132600,229334850,5740,5720,5740,5720,27
|
|
20240704,132500,229180070,5740,5740,5740,5720,199
|
|
20240704,132400,228039700,5740,5740,5740,5740,19
|
|
20240704,132300,227930640,5740,5740,5740,5740,30
|
|
20240704,132200,227758440,5740,5740,5740,5740,17
|
|
20240704,132100,227660860,5740,5740,5740,5740,1
|
|
20240704,132000,227655120,5690,5730,5730,5690,4044
|
|
20240704,131900,204613830,5730,5740,5740,5730,80
|
|
20240704,131800,204155040,5760,5760,5760,5760,1
|
|
20240704,131700,204149280,5740,5760,5760,5740,7
|
|
20240704,131600,204109080,5730,5730,5730,5730,1
|
|
20240704,131500,204103350,5740,5740,5740,5740,87
|
|
20240704,131400,203603970,5740,5740,5740,5740,0
|
|
20240704,131300,203603970,5740,5700,5740,5700,11
|
|
20240704,131200,203541230,5740,5740,5740,5740,2
|
|
20240704,131100,203529750,5700,5740,5740,5700,193
|
|
20240704,131000,202429610,5700,5700,5700,5700,10
|
|
20240704,130900,202372610,5710,5710,5710,5710,1
|
|
20240704,130800,202366900,5720,5760,5760,5690,2501
|
|
20240704,130700,188084740,5720,5750,5750,5720,1113
|
|
20240704,130600,181705970,5790,5790,5790,5790,1
|
|
20240704,130500,181700180,5790,5760,5790,5760,40
|
|
20240704,130400,181469540,5760,5760,5760,5760,6
|
|
20240704,130300,181434980,5760,5760,5760,5760,0
|
|
20240704,130200,181434980,5760,5750,5760,5730,801
|
|
20240704,130100,176839830,5750,5780,5780,5750,755
|
|
20240704,130000,172495990,5770,5770,5770,5770,45
|
|
20240704,125900,172236340,5760,5760,5760,5760,0
|
|
20240704,125800,172236340,5760,5760,5760,5760,0
|
|
20240704,125700,172236340,5760,5760,5760,5760,23
|
|
20240704,125600,172103860,5760,5760,5760,5760,0
|
|
20240704,125500,172103860,5760,5760,5760,5760,0
|
|
20240704,125400,172103860,5760,5760,5760,5750,12
|
|
20240704,125300,172034840,5760,5760,5760,5760,1
|
|
20240704,125200,172029080,5750,5750,5750,5750,0
|
|
20240704,125100,172029080,5750,5770,5770,5750,1100
|
|
20240704,125000,165696050,5770,5780,5780,5770,20
|
|
20240704,124900,165580490,5750,5840,5840,5750,1500
|
|
20240704,124800,156892630,5850,5850,5850,5850,1
|
|
20240704,124700,156886780,5850,5850,5850,5850,0
|
|
20240704,124600,156886780,5850,5850,5850,5850,0
|
|
20240704,124500,156886780,5850,5850,5850,5850,0
|
|
20240704,124400,156886780,5850,5850,5850,5850,1
|
|
20240704,124300,156880930,5850,5850,5850,5850,0
|
|
20240704,124200,156880930,5850,5850,5850,5850,1
|
|
20240704,124100,156875080,5850,5850,5850,5850,10
|
|
20240704,124000,156816580,5850,5850,5850,5850,0
|
|
20240704,123900,156816580,5850,5850,5850,5850,0
|
|
20240704,123800,156816580,5850,5850,5850,5850,10
|
|
20240704,123700,156758080,5860,5860,5860,5860,1
|
|
20240704,123600,156752220,5840,5860,5860,5840,71
|
|
20240704,123500,156337300,5850,5850,5850,5850,5
|
|
20240704,123400,156308050,5860,5860,5860,5860,0
|
|
20240704,123300,156308050,5860,5860,5860,5860,0
|
|
20240704,123200,156308050,5860,5860,5860,5860,0
|
|
20240704,123100,156308050,5860,5860,5860,5860,0
|
|
20240704,123000,156308050,5860,5860,5860,5860,1
|
|
20240704,122900,156302190,5850,5850,5850,5850,0
|
|
20240704,122800,156302190,5850,5850,5850,5850,0
|
|
20240704,122700,156302190,5850,5850,5850,5850,0
|
|
20240704,122600,156302190,5850,5850,5850,5850,2
|
|
20240704,122500,156290490,5850,5850,5850,5850,11
|
|
20240704,122400,156226140,5860,5860,5860,5860,1
|
|
20240704,122300,156220280,5850,5850,5850,5850,0
|
|
20240704,122200,156220280,5850,5850,5850,5850,10
|
|
20240704,122100,156161780,5860,5860,5860,5860,0
|
|
20240704,122000,156161780,5860,5860,5860,5860,43
|
|
20240704,121900,155909800,5860,5860,5860,5860,0
|
|
20240704,121800,155909800,5860,5860,5860,5860,1
|
|
20240704,121700,155903940,5860,5860,5860,5860,0
|
|
20240704,121600,155903940,5860,5860,5860,5860,0
|
|
20240704,121500,155903940,5860,5860,5860,5860,0
|
|
20240704,121400,155903940,5860,5860,5860,5860,6
|
|
20240704,121300,155868780,5860,5860,5860,5860,0
|
|
20240704,121200,155868780,5860,5860,5860,5860,1
|
|
20240704,121100,155862920,5800,5800,5800,5800,0
|
|
20240704,121000,155862920,5800,5810,5810,5800,3711
|
|
20240704,120900,134338740,5810,5810,5810,5810,0
|
|
20240704,120800,134338740,5810,5810,5810,5810,0
|
|
20240704,120700,134338740,5810,5810,5810,5810,10
|
|
20240704,120600,134280640,5850,5850,5850,5850,353
|
|
20240704,120500,132215590,5800,5800,5800,5800,0
|
|
20240704,120400,132215590,5800,5800,5800,5800,0
|
|
20240704,120300,132215590,5800,5800,5800,5800,0
|
|
20240704,120200,132215590,5800,5800,5800,5800,0
|
|
20240704,120100,132215590,5800,5800,5800,5800,0
|
|
20240704,120000,132215590,5800,5810,5810,5800,100
|
|
20240704,115900,131635490,5800,5800,5800,5800,0
|
|
20240704,115800,131635490,5800,5800,5800,5800,0
|
|
20240704,115700,131635490,5800,5800,5800,5800,0
|
|
20240704,115600,131635490,5800,5800,5800,5800,40
|
|
20240704,115500,131403490,5800,5800,5800,5800,0
|
|
20240704,115400,131403490,5800,5800,5800,5800,11
|
|
20240704,115300,131339690,5810,5810,5810,5810,0
|
|
20240704,115200,131339690,5810,5810,5810,5810,119
|
|
20240704,115100,130648300,5800,5800,5800,5800,110
|
|
20240704,115000,130010300,5800,5800,5800,5800,0
|
|
20240704,114900,130010300,5800,5800,5800,5800,70
|
|
20240704,114800,129604300,5810,5810,5810,5810,21
|
|
20240704,114700,129482290,5810,5810,5810,5810,60
|
|
20240704,114600,129133690,5810,5810,5810,5810,2
|
|
20240704,114500,129122070,5820,5820,5820,5820,0
|
|
20240704,114400,129122070,5820,5820,5820,5820,4
|
|
20240704,114300,129098790,5820,5820,5820,5820,2
|
|
20240704,114200,129087150,5800,5790,5830,5790,3
|
|
20240704,114100,129069730,5790,5790,5790,5790,325
|
|
20240704,114000,127187980,5830,5830,5830,5830,0
|
|
20240704,113900,127187980,5830,5830,5830,5830,300
|
|
20240704,113800,125438980,5830,5790,5830,5790,281
|
|
20240704,113700,123804270,5820,5800,5820,5720,2112
|
|
20240704,113600,111642460,5820,5820,5820,5820,1
|
|
20240704,113500,111636640,5800,5810,5810,5800,1580
|
|
20240704,113400,102467940,5810,5810,5810,5810,0
|
|
20240704,113300,102467940,5810,5820,5820,5810,70
|
|
20240704,113200,102060760,5830,5830,5830,5830,0
|
|
20240704,113100,102060760,5830,5840,5840,5830,1275
|
|
20240704,113000,94624760,5840,5840,5840,5840,5
|
|
20240704,112900,94595560,5860,5860,5860,5860,0
|
|
20240704,112800,94595560,5860,5860,5860,5860,0
|
|
20240704,112700,94595560,5860,5860,5860,5860,0
|
|
20240704,112600,94595560,5860,5850,5860,5800,348
|
|
20240704,112500,92571510,5850,5850,5850,5850,0
|
|
20240704,112400,92571510,5850,5850,5850,5850,330
|
|
20240704,112300,90641010,5850,5850,5850,5850,0
|
|
20240704,112200,90641010,5850,5850,5850,5850,11
|
|
20240704,112100,90576660,5880,5880,5880,5880,1
|
|
20240704,112000,90570780,5850,5850,5850,5850,0
|
|
20240704,111900,90570780,5850,5870,5880,5850,210
|
|
20240704,111800,89337180,5850,5850,5850,5850,0
|
|
20240704,111700,89337180,5850,5850,5850,5850,0
|
|
20240704,111600,89337180,5850,5850,5850,5850,1000
|
|
20240704,111500,83487180,5870,5870,5870,5870,20
|
|
20240704,111400,83369780,5870,5870,5870,5870,1
|
|
20240704,111300,83363910,5870,5870,5870,5870,0
|
|
20240704,111200,83363910,5870,5860,5870,5850,7
|
|
20240704,111100,83322850,5860,5840,5860,5800,407
|
|
20240704,111000,80954430,5840,5850,5850,5840,500
|
|
20240704,110900,78030280,5840,5870,5870,5840,600
|
|
20240704,110800,74520780,5940,5900,5940,5850,2848
|
|
20240704,110700,57794140,5900,5900,5900,5900,334
|
|
20240704,110600,55823540,5900,5900,5910,5900,147
|
|
20240704,110500,54955400,5900,5900,5900,5900,0
|
|
20240704,110400,54955400,5900,5900,5900,5900,122
|
|
20240704,110300,54235600,5910,5910,5910,5910,0
|
|
20240704,110200,54235600,5910,5910,5910,5910,247
|
|
20240704,110100,52775830,5970,5970,5970,5970,1
|
|
20240704,110000,52769860,5910,5910,5910,5910,0
|
|
20240704,105900,52769860,5910,5910,5910,5910,0
|
|
20240704,105800,52769860,5910,5910,5910,5910,0
|
|
20240704,105700,52769860,5910,5910,5910,5910,0
|
|
20240704,105600,52769860,5910,5910,5910,5910,0
|
|
20240704,105500,52769860,5910,5910,5910,5910,83
|
|
20240704,105400,52279330,6010,6010,6010,6010,0
|
|
20240704,105300,52279330,6010,5900,6010,5900,70
|
|
20240704,105200,51865410,5890,5910,5910,5890,2092
|
|
20240704,105100,39518960,5910,5910,5910,5910,11
|
|
20240704,105000,39453950,5900,5900,5900,5900,0
|
|
20240704,104900,39453950,5900,5900,5900,5900,0
|
|
20240704,104800,39453950,5900,5900,5900,5900,10
|
|
20240704,104700,39394950,5920,5920,5920,5920,0
|
|
20240704,104600,39394950,5920,5920,5920,5920,10
|
|
20240704,104500,39335750,5920,5920,5920,5920,0
|
|
20240704,104400,39335750,5920,5920,5920,5920,1
|
|
20240704,104300,39329830,5890,5900,5900,5890,532
|
|
20240704,104200,36195620,5920,5920,5920,5920,5
|
|
20240704,104100,36166020,5920,5910,5920,5900,1330
|
|
20240704,104000,28316600,5900,5900,5900,5900,0
|
|
20240704,103900,28316600,5900,5920,5920,5890,665
|
|
20240704,103800,24386960,5930,5930,5930,5930,0
|
|
20240704,103700,24386960,5930,5940,5950,5930,774
|
|
20240704,103600,19796060,5950,5950,5950,5940,12
|
|
20240704,103500,19724670,5950,5950,5950,5940,108
|
|
20240704,103400,19083040,5950,5950,5950,5950,0
|
|
20240704,103300,19083040,5950,5950,5950,5950,170
|
|
20240704,103200,18071540,5950,5950,5950,5950,10
|
|
20240704,103100,18012040,5950,5950,5950,5950,240
|
|
20240704,103000,16584040,5950,5950,5950,5950,197
|
|
20240704,102900,15411890,5950,5970,5970,5950,554
|
|
20240704,102800,12112790,5980,5980,5980,5980,0
|
|
20240704,102700,12112790,5980,5980,5980,5980,0
|
|
20240704,102600,12112790,5980,5980,5980,5980,30
|
|
20240704,102500,11933390,5980,5980,5980,5980,0
|
|
20240704,102400,11933390,5980,5980,5980,5980,0
|
|
20240704,102300,11933390,5980,5980,5980,5980,129
|
|
20240704,102200,11161970,5980,5980,5980,5980,3
|
|
20240704,102100,11144030,5990,5990,5990,5990,0
|
|
20240704,102000,11144030,5990,5990,5990,5990,1
|
|
20240704,101900,11138040,5980,5980,5980,5980,11
|
|
20240704,101800,11072260,5990,5990,5990,5990,1
|
|
20240704,101700,11066270,5990,5990,5990,5990,81
|
|
20240704,101600,10581080,6020,6020,6020,6020,4
|
|
20240704,101500,10557000,6020,6020,6020,6020,0
|
|
20240704,101400,10557000,6020,6020,6020,6020,0
|
|
20240704,101300,10557000,6020,6020,6020,6020,0
|
|
20240704,101200,10557000,6020,6020,6020,6020,0
|
|
20240704,101100,10557000,6020,6020,6020,6020,0
|
|
20240704,101000,10557000,6020,6020,6020,6020,1
|
|
20240704,100900,10550980,6030,6030,6030,6030,0
|
|
20240704,100800,10550980,6030,6030,6030,6030,0
|
|
20240704,100700,10550980,6030,6030,6030,6030,0
|
|
20240704,100600,10550980,6030,6030,6030,6030,0
|
|
20240704,100500,10550980,6030,6030,6030,6030,0
|
|
20240704,100400,10550980,6030,5980,6030,5980,501
|
|
20240704,100300,7554950,5980,5980,5980,5980,11
|
|
20240704,100200,7489170,5980,5990,5990,5980,130
|
|
20240704,100100,6711670,6020,5980,6020,5980,64
|
|
20240704,100000,6328510,5980,5980,5980,5980,11
|
|
20240704,095900,6262730,6030,6030,6030,6030,0
|
|
20240704,095800,6262730,6030,6030,6030,6030,0
|
|
20240704,095700,6262730,6030,6030,6030,6030,0
|
|
20240704,095600,6262730,6030,6030,6030,6030,0
|
|
20240704,095500,6262730,6030,6030,6030,6030,0
|
|
20240704,095400,6262730,6030,6030,6030,6030,0
|
|
20240704,095300,6262730,6030,6030,6030,6030,0
|
|
20240704,095200,6262730,6030,6030,6030,6030,0
|
|
20240704,095100,6262730,6030,6030,6030,6030,0
|
|
20240704,095000,6262730,6030,6020,6030,6020,3
|
|
20240704,094900,6244660,5980,5980,5980,5980,66
|
|
20240704,094800,5849980,5990,5990,5990,5990,78
|
|
20240704,094700,5382760,5990,6010,6010,5990,251
|
|
20240704,094600,3878440,6010,6010,6010,6010,0
|
|
20240704,094500,3878440,6010,6010,6010,6010,11
|
|
20240704,094400,3812330,6010,6010,6010,6010,0
|
|
20240704,094300,3812330,6010,6010,6010,6010,0
|
|
20240704,094200,3812330,6010,6010,6010,6010,0
|
|
20240704,094100,3812330,6010,6010,6010,6010,0
|
|
20240704,094000,3812330,6010,6010,6010,6010,0
|
|
20240704,093900,3812330,6010,6010,6010,6010,0
|
|
20240704,093800,3812330,6010,6010,6010,6010,0
|
|
20240704,093700,3812330,6010,6010,6010,6010,0
|
|
20240704,093600,3812330,6010,6010,6010,6010,0
|
|
20240704,093500,3812330,6010,6010,6010,6010,0
|
|
20240704,093400,3812330,6010,6010,6010,6010,178
|
|
20240704,093300,2742550,6000,6000,6000,6000,0
|
|
20240704,093200,2742550,6000,5990,6000,5990,41
|
|
20240704,093100,2496660,6000,6000,6000,6000,21
|
|
20240704,093000,2370660,6010,6010,6010,6010,0
|
|
20240704,092900,2370660,6010,6000,6010,6000,12
|
|
20240704,092800,2298650,6010,6010,6010,6010,0
|
|
20240704,092700,2298650,6010,6010,6010,6010,0
|
|
20240704,092600,2298650,6010,6010,6010,6010,87
|
|
20240704,092500,1775780,6010,6010,6010,6010,18
|
|
20240704,092400,1667600,6030,6030,6030,6030,1
|
|
20240704,092300,1661570,6040,6040,6040,6040,0
|
|
20240704,092200,1661570,6040,6040,6040,6040,0
|
|
20240704,092100,1661570,6040,6040,6040,6040,0
|
|
20240704,092000,1661570,6040,6040,6040,6040,0
|
|
20240704,091900,1661570,6040,6040,6040,6040,8
|
|
20240704,091800,1613250,6010,6010,6010,6010,0
|
|
20240704,091700,1613250,6010,6010,6010,6010,0
|
|
20240704,091600,1613250,6010,6010,6010,6010,11
|
|
20240704,091500,1547140,6070,6070,6070,6070,1
|
|
20240704,091400,1541070,6020,6010,6020,6010,50
|
|
20240704,091300,1240160,6010,6010,6010,6010,2
|
|
20240704,091200,1228140,6020,6020,6020,6020,0
|
|
20240704,091100,1228140,6020,6020,6020,6020,0
|
|
20240704,091000,1228140,6020,6020,6020,6020,1
|
|
20240704,090900,1222120,6020,6020,6020,6020,0
|
|
20240704,090800,1222120,6020,6020,6020,6020,0
|
|
20240704,090700,1222120,6020,6020,6020,6020,0
|
|
20240704,090600,1222120,6020,6020,6020,6020,20
|
|
20240704,090500,1101720,6020,6020,6020,6020,22
|
|
20240704,090400,969280,6020,6020,6020,6020,0
|
|
20240704,090300,969280,6020,6020,6020,6020,10
|
|
20240704,090200,909080,6020,6020,6020,6020,10
|
|
20240704,090100,848880,6020,6020,6020,6020,2
|
|
20240704,090000,836840,6010,5980,6090,5980,139
|