732 lines
34 KiB
CSV
732 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,210900,139457790,5710,5710,5710,5710,393
|
|
20240705,210800,139457790,5710,5710,5710,5710,0
|
|
20240705,210700,139457790,5710,5710,5710,5710,0
|
|
20240705,210600,139457790,5710,5710,5710,5710,0
|
|
20240705,210500,139457790,5710,5710,5710,5710,0
|
|
20240705,210400,139457790,5710,5710,5710,5710,0
|
|
20240705,210300,139457790,5710,5710,5710,5710,0
|
|
20240705,210200,139457790,5710,5710,5710,5710,0
|
|
20240705,210100,139457790,5710,5710,5710,5710,0
|
|
20240705,210000,139457790,5710,5710,5710,5710,0
|
|
20240705,205900,139457790,5710,5710,5710,5710,0
|
|
20240705,205800,139457790,5710,5710,5710,5710,0
|
|
20240705,205700,139457790,5710,5710,5710,5710,0
|
|
20240705,205600,139457790,5710,5710,5710,5710,0
|
|
20240705,205500,139457790,5710,5710,5710,5710,0
|
|
20240705,205400,139457790,5710,5710,5710,5710,0
|
|
20240705,205300,139457790,5710,5710,5710,5710,0
|
|
20240705,205200,139457790,5710,5710,5710,5710,0
|
|
20240705,205100,139457790,5710,5710,5710,5710,0
|
|
20240705,205000,139457790,5710,5710,5710,5710,0
|
|
20240705,204900,139457790,5710,5710,5710,5710,0
|
|
20240705,204800,139457790,5710,5710,5710,5710,0
|
|
20240705,204700,139457790,5710,5710,5710,5710,0
|
|
20240705,204600,139457790,5710,5710,5710,5710,0
|
|
20240705,204500,139457790,5710,5710,5710,5710,0
|
|
20240705,204400,139457790,5710,5710,5710,5710,0
|
|
20240705,204300,139457790,5710,5710,5710,5710,0
|
|
20240705,204200,139457790,5710,5710,5710,5710,0
|
|
20240705,204100,139457790,5710,5710,5710,5710,0
|
|
20240705,204000,139457790,5710,5710,5710,5710,0
|
|
20240705,203900,139457790,5710,5710,5710,5710,393
|
|
20240705,203800,139457790,5710,5710,5710,5710,0
|
|
20240705,203700,139457790,5710,5710,5710,5710,0
|
|
20240705,203600,139457790,5710,5710,5710,5710,0
|
|
20240705,203500,139457790,5710,5710,5710,5710,0
|
|
20240705,203400,139457790,5710,5710,5710,5710,0
|
|
20240705,203300,139457790,5710,5710,5710,5710,0
|
|
20240705,203200,139457790,5710,5710,5710,5710,0
|
|
20240705,203100,139457790,5710,5710,5710,5710,0
|
|
20240705,203000,139457790,5710,5710,5710,5710,0
|
|
20240705,202900,139457790,5710,5710,5710,5710,0
|
|
20240705,202800,139457790,5710,5710,5710,5710,0
|
|
20240705,202700,139457790,5710,5710,5710,5710,0
|
|
20240705,202600,139457790,5710,5710,5710,5710,0
|
|
20240705,202500,139457790,5710,5710,5710,5710,0
|
|
20240705,202400,139457790,5710,5710,5710,5710,0
|
|
20240705,202300,139457790,5710,5710,5710,5710,0
|
|
20240705,202200,139457790,5710,5710,5710,5710,0
|
|
20240705,202100,139457790,5710,5710,5710,5710,0
|
|
20240705,202000,139457790,5710,5710,5710,5710,0
|
|
20240705,201900,139457790,5710,5710,5710,5710,0
|
|
20240705,201800,139457790,5710,5710,5710,5710,0
|
|
20240705,201700,139457790,5710,5710,5710,5710,0
|
|
20240705,201600,139457790,5710,5710,5710,5710,0
|
|
20240705,201500,139457790,5710,5710,5710,5710,0
|
|
20240705,201400,139457790,5710,5710,5710,5710,0
|
|
20240705,201300,139457790,5710,5710,5710,5710,0
|
|
20240705,201200,139457790,5710,5710,5710,5710,0
|
|
20240705,201100,139457790,5710,5710,5710,5710,0
|
|
20240705,201000,139457790,5710,5710,5710,5710,0
|
|
20240705,200900,139457790,5710,5710,5710,5710,393
|
|
20240705,200800,139457790,5710,5710,5710,5710,0
|
|
20240705,200700,139457790,5710,5710,5710,5710,0
|
|
20240705,200600,139457790,5710,5710,5710,5710,0
|
|
20240705,200500,139457790,5710,5710,5710,5710,0
|
|
20240705,200400,139457790,5710,5710,5710,5710,0
|
|
20240705,200300,139457790,5710,5710,5710,5710,0
|
|
20240705,200200,139457790,5710,5710,5710,5710,0
|
|
20240705,200100,139457790,5710,5710,5710,5710,0
|
|
20240705,200000,139457790,5710,5710,5710,5710,0
|
|
20240705,195900,139457790,5710,5710,5710,5710,0
|
|
20240705,195800,139457790,5710,5710,5710,5710,0
|
|
20240705,195700,139457790,5710,5710,5710,5710,0
|
|
20240705,195600,139457790,5710,5710,5710,5710,0
|
|
20240705,195500,139457790,5710,5710,5710,5710,0
|
|
20240705,195400,139457790,5710,5710,5710,5710,0
|
|
20240705,195300,139457790,5710,5710,5710,5710,0
|
|
20240705,195200,139457790,5710,5710,5710,5710,0
|
|
20240705,195100,139457790,5710,5710,5710,5710,0
|
|
20240705,195000,139457790,5710,5710,5710,5710,0
|
|
20240705,194900,139457790,5710,5710,5710,5710,0
|
|
20240705,194800,139457790,5710,5710,5710,5710,0
|
|
20240705,194700,139457790,5710,5710,5710,5710,0
|
|
20240705,194600,139457790,5710,5710,5710,5710,0
|
|
20240705,194500,139457790,5710,5710,5710,5710,0
|
|
20240705,194400,139457790,5710,5710,5710,5710,0
|
|
20240705,194300,139457790,5710,5710,5710,5710,0
|
|
20240705,194200,139457790,5710,5710,5710,5710,0
|
|
20240705,194100,139457790,5710,5710,5710,5710,0
|
|
20240705,194000,139457790,5710,5710,5710,5710,0
|
|
20240705,193900,139457790,5710,5710,5710,5710,393
|
|
20240705,193800,139457790,5710,5710,5710,5710,0
|
|
20240705,193700,139457790,5710,5710,5710,5710,0
|
|
20240705,193600,139457790,5710,5710,5710,5710,0
|
|
20240705,193500,139457790,5710,5710,5710,5710,0
|
|
20240705,193400,139457790,5710,5710,5710,5710,0
|
|
20240705,193300,139457790,5710,5710,5710,5710,0
|
|
20240705,193200,139457790,5710,5710,5710,5710,0
|
|
20240705,193100,139457790,5710,5710,5710,5710,0
|
|
20240705,193000,139457790,5710,5710,5710,5710,0
|
|
20240705,192900,139457790,5710,5710,5710,5710,0
|
|
20240705,192800,139457790,5710,5710,5710,5710,0
|
|
20240705,192700,139457790,5710,5710,5710,5710,0
|
|
20240705,192600,139457790,5710,5710,5710,5710,0
|
|
20240705,192500,139457790,5710,5710,5710,5710,0
|
|
20240705,192400,139457790,5710,5710,5710,5710,0
|
|
20240705,192300,139457790,5710,5710,5710,5710,0
|
|
20240705,192200,139457790,5710,5710,5710,5710,0
|
|
20240705,192100,139457790,5710,5710,5710,5710,0
|
|
20240705,192000,139457790,5710,5710,5710,5710,0
|
|
20240705,191900,139457790,5710,5710,5710,5710,0
|
|
20240705,191800,139457790,5710,5710,5710,5710,0
|
|
20240705,191700,139457790,5710,5710,5710,5710,0
|
|
20240705,191600,139457790,5710,5710,5710,5710,0
|
|
20240705,191500,139457790,5710,5710,5710,5710,0
|
|
20240705,191400,139457790,5710,5710,5710,5710,0
|
|
20240705,191300,139457790,5710,5710,5710,5710,0
|
|
20240705,191200,139457790,5710,5710,5710,5710,0
|
|
20240705,191100,139457790,5710,5710,5710,5710,0
|
|
20240705,191000,139457790,5710,5710,5710,5710,0
|
|
20240705,190900,139457790,5710,5710,5710,5710,393
|
|
20240705,190800,139457790,5710,5710,5710,5710,0
|
|
20240705,190700,139457790,5710,5710,5710,5710,0
|
|
20240705,190600,139457790,5710,5710,5710,5710,0
|
|
20240705,190500,139457790,5710,5710,5710,5710,0
|
|
20240705,190400,139457790,5710,5710,5710,5710,0
|
|
20240705,190300,139457790,5710,5710,5710,5710,0
|
|
20240705,190200,139457790,5710,5710,5710,5710,0
|
|
20240705,190100,139457790,5710,5710,5710,5710,0
|
|
20240705,190000,139457790,5710,5710,5710,5710,0
|
|
20240705,185900,139457790,5710,5710,5710,5710,0
|
|
20240705,185800,139457790,5710,5710,5710,5710,0
|
|
20240705,185700,139457790,5710,5710,5710,5710,0
|
|
20240705,185600,139457790,5710,5710,5710,5710,0
|
|
20240705,185500,139457790,5710,5710,5710,5710,0
|
|
20240705,185400,139457790,5710,5710,5710,5710,0
|
|
20240705,185300,139457790,5710,5710,5710,5710,0
|
|
20240705,185200,139457790,5710,5710,5710,5710,0
|
|
20240705,185100,139457790,5710,5710,5710,5710,0
|
|
20240705,185000,139457790,5710,5710,5710,5710,0
|
|
20240705,184900,139457790,5710,5710,5710,5710,0
|
|
20240705,184800,139457790,5710,5710,5710,5710,0
|
|
20240705,184700,139457790,5710,5710,5710,5710,0
|
|
20240705,184600,139457790,5710,5710,5710,5710,0
|
|
20240705,184500,139457790,5710,5710,5710,5710,0
|
|
20240705,184400,139457790,5710,5710,5710,5710,0
|
|
20240705,184300,139457790,5710,5710,5710,5710,0
|
|
20240705,184200,139457790,5710,5710,5710,5710,0
|
|
20240705,184100,139457790,5710,5710,5710,5710,0
|
|
20240705,184000,139457790,5710,5710,5710,5710,0
|
|
20240705,183900,139457790,5710,5710,5710,5710,393
|
|
20240705,183800,139457790,5710,5710,5710,5710,0
|
|
20240705,183700,139457790,5710,5710,5710,5710,0
|
|
20240705,183600,139457790,5710,5710,5710,5710,0
|
|
20240705,183500,139457790,5710,5710,5710,5710,0
|
|
20240705,183400,139457790,5710,5710,5710,5710,0
|
|
20240705,183300,139457790,5710,5710,5710,5710,0
|
|
20240705,183200,139457790,5710,5710,5710,5710,0
|
|
20240705,183100,139457790,5710,5710,5710,5710,0
|
|
20240705,183000,139457790,5710,5710,5710,5710,0
|
|
20240705,182900,139457790,5710,5710,5710,5710,0
|
|
20240705,182800,139457790,5710,5710,5710,5710,0
|
|
20240705,182700,139457790,5710,5710,5710,5710,0
|
|
20240705,182600,139457790,5710,5710,5710,5710,0
|
|
20240705,182500,139457790,5710,5710,5710,5710,0
|
|
20240705,182400,139457790,5710,5710,5710,5710,0
|
|
20240705,182300,139457790,5710,5710,5710,5710,0
|
|
20240705,182200,139457790,5710,5710,5710,5710,0
|
|
20240705,182100,139457790,5710,5710,5710,5710,0
|
|
20240705,182000,139457790,5710,5710,5710,5710,0
|
|
20240705,181900,139457790,5710,5710,5710,5710,0
|
|
20240705,181800,139457790,5710,5710,5710,5710,0
|
|
20240705,181700,139457790,5710,5710,5710,5710,0
|
|
20240705,181600,139457790,5710,5710,5710,5710,0
|
|
20240705,181500,139457790,5710,5710,5710,5710,0
|
|
20240705,181400,139457790,5710,5710,5710,5710,0
|
|
20240705,181300,139457790,5710,5710,5710,5710,0
|
|
20240705,181200,139457790,5710,5710,5710,5710,0
|
|
20240705,181100,139457790,5710,5710,5710,5710,0
|
|
20240705,181000,139457790,5710,5710,5710,5710,0
|
|
20240705,180900,139457790,5710,5710,5710,5710,393
|
|
20240705,180800,139457790,5710,5710,5710,5710,0
|
|
20240705,180700,139457790,5710,5710,5710,5710,0
|
|
20240705,180600,139457790,5710,5710,5710,5710,0
|
|
20240705,180500,139457790,5710,5710,5710,5710,0
|
|
20240705,180400,139457790,5710,5710,5710,5710,0
|
|
20240705,180300,139457790,5710,5710,5710,5710,0
|
|
20240705,180200,139457790,5710,5710,5710,5710,0
|
|
20240705,180100,139457790,5710,5710,5710,5710,0
|
|
20240705,180000,139457790,5710,5710,5710,5710,0
|
|
20240705,175900,139457790,5710,5710,5710,5710,0
|
|
20240705,175800,139457790,5710,5710,5710,5710,0
|
|
20240705,175700,139457790,5710,5710,5710,5710,0
|
|
20240705,175600,139457790,5710,5710,5710,5710,0
|
|
20240705,175500,139457790,5710,5710,5710,5710,0
|
|
20240705,175400,139457790,5710,5710,5710,5710,0
|
|
20240705,175300,139457790,5710,5710,5710,5710,0
|
|
20240705,175200,139457790,5710,5710,5710,5710,0
|
|
20240705,175100,139457790,5710,5710,5710,5710,0
|
|
20240705,175000,139457790,5710,5710,5710,5710,0
|
|
20240705,174900,139457790,5710,5710,5710,5710,0
|
|
20240705,174800,139457790,5710,5710,5710,5710,0
|
|
20240705,174700,139457790,5710,5710,5710,5710,0
|
|
20240705,174600,139457790,5710,5710,5710,5710,0
|
|
20240705,174500,139457790,5710,5710,5710,5710,0
|
|
20240705,174400,139457790,5710,5710,5710,5710,0
|
|
20240705,174300,139457790,5710,5710,5710,5710,0
|
|
20240705,174200,139457790,5710,5710,5710,5710,0
|
|
20240705,174100,139457790,5710,5710,5710,5710,0
|
|
20240705,174000,139457790,5710,5710,5710,5710,0
|
|
20240705,173900,139457790,5710,5710,5710,5710,393
|
|
20240705,173800,139457790,5710,5710,5710,5710,0
|
|
20240705,173700,139457790,5710,5710,5710,5710,0
|
|
20240705,173600,139457790,5710,5710,5710,5710,0
|
|
20240705,173500,139457790,5710,5710,5710,5710,0
|
|
20240705,173400,139457790,5710,5710,5710,5710,0
|
|
20240705,173300,139457790,5710,5710,5710,5710,0
|
|
20240705,173200,139457790,5710,5710,5710,5710,0
|
|
20240705,173100,139457790,5710,5710,5710,5710,0
|
|
20240705,173000,139457790,5710,5710,5710,5710,0
|
|
20240705,172900,139457790,5710,5710,5710,5710,0
|
|
20240705,172800,139457790,5710,5710,5710,5710,0
|
|
20240705,172700,139457790,5710,5710,5710,5710,0
|
|
20240705,172600,139457790,5710,5710,5710,5710,0
|
|
20240705,172500,139457790,5710,5710,5710,5710,0
|
|
20240705,172400,139457790,5710,5710,5710,5710,0
|
|
20240705,172300,139457790,5710,5710,5710,5710,0
|
|
20240705,172200,139457790,5710,5710,5710,5710,0
|
|
20240705,172100,139457790,5710,5710,5710,5710,0
|
|
20240705,172000,139457790,5710,5710,5710,5710,0
|
|
20240705,171900,139457790,5710,5710,5710,5710,0
|
|
20240705,171800,139457790,5710,5710,5710,5710,0
|
|
20240705,171700,139457790,5710,5710,5710,5710,0
|
|
20240705,171600,139457790,5710,5710,5710,5710,0
|
|
20240705,171500,139457790,5710,5710,5710,5710,0
|
|
20240705,171400,139457790,5710,5710,5710,5710,0
|
|
20240705,171300,139457790,5710,5710,5710,5710,0
|
|
20240705,171200,139457790,5710,5710,5710,5710,0
|
|
20240705,171100,139457790,5710,5710,5710,5710,0
|
|
20240705,171000,139457790,5710,5710,5710,5710,0
|
|
20240705,170900,139457790,5710,5710,5710,5710,393
|
|
20240705,170800,139457790,5710,5710,5710,5710,0
|
|
20240705,170700,139457790,5710,5710,5710,5710,0
|
|
20240705,170600,139457790,5710,5710,5710,5710,0
|
|
20240705,170500,139457790,5710,5710,5710,5710,0
|
|
20240705,170400,139457790,5710,5710,5710,5710,0
|
|
20240705,170300,139457790,5710,5710,5710,5710,0
|
|
20240705,170200,139457790,5710,5710,5710,5710,0
|
|
20240705,170100,139457790,5710,5710,5710,5710,0
|
|
20240705,170000,139457790,5710,5710,5710,5710,0
|
|
20240705,165900,139457790,5710,5710,5710,5710,0
|
|
20240705,165800,139457790,5710,5710,5710,5710,0
|
|
20240705,165700,139457790,5710,5710,5710,5710,0
|
|
20240705,165600,139457790,5710,5710,5710,5710,0
|
|
20240705,165500,139457790,5710,5710,5710,5710,0
|
|
20240705,165400,139457790,5710,5710,5710,5710,0
|
|
20240705,165300,139457790,5710,5710,5710,5710,0
|
|
20240705,165200,139457790,5710,5710,5710,5710,0
|
|
20240705,165100,139457790,5710,5710,5710,5710,0
|
|
20240705,165000,139457790,5710,5710,5710,5710,0
|
|
20240705,164900,139457790,5710,5710,5710,5710,0
|
|
20240705,164800,139457790,5710,5710,5710,5710,0
|
|
20240705,164700,139457790,5710,5710,5710,5710,0
|
|
20240705,164600,139457790,5710,5710,5710,5710,0
|
|
20240705,164500,139457790,5710,5710,5710,5710,0
|
|
20240705,164400,139457790,5710,5710,5710,5710,0
|
|
20240705,164300,139457790,5710,5710,5710,5710,0
|
|
20240705,164200,139457790,5710,5710,5710,5710,0
|
|
20240705,164100,139457790,5710,5710,5710,5710,0
|
|
20240705,164000,139457790,5710,5710,5710,5710,0
|
|
20240705,163900,139457790,5710,5710,5710,5710,393
|
|
20240705,163800,139457790,5710,5710,5710,5710,0
|
|
20240705,163700,139457790,5710,5710,5710,5710,0
|
|
20240705,163600,139457790,5710,5710,5710,5710,0
|
|
20240705,163500,139457790,5710,5710,5710,5710,0
|
|
20240705,163400,139457790,5710,5710,5710,5710,0
|
|
20240705,163300,139457790,5710,5710,5710,5710,0
|
|
20240705,163200,139457790,5710,5710,5710,5710,0
|
|
20240705,163100,139457790,5710,5710,5710,5710,0
|
|
20240705,163000,139457790,5710,5710,5710,5710,0
|
|
20240705,162900,139457790,5710,5710,5710,5710,0
|
|
20240705,162800,139457790,5710,5710,5710,5710,0
|
|
20240705,162700,139457790,5710,5710,5710,5710,0
|
|
20240705,162600,139457790,5710,5710,5710,5710,0
|
|
20240705,162500,139457790,5710,5710,5710,5710,0
|
|
20240705,162400,139457790,5710,5710,5710,5710,0
|
|
20240705,162300,139457790,5710,5710,5710,5710,0
|
|
20240705,162200,139457790,5710,5710,5710,5710,0
|
|
20240705,162100,139457790,5710,5710,5710,5710,0
|
|
20240705,162000,139457790,5710,5710,5710,5710,0
|
|
20240705,161900,139457790,5710,5710,5710,5710,0
|
|
20240705,161800,139457790,5710,5710,5710,5710,0
|
|
20240705,161700,139457790,5710,5710,5710,5710,0
|
|
20240705,161600,139457790,5710,5710,5710,5710,0
|
|
20240705,161500,139457790,5710,5710,5710,5710,0
|
|
20240705,161400,139457790,5710,5710,5710,5710,0
|
|
20240705,161300,139457790,5710,5710,5710,5710,0
|
|
20240705,161200,139457790,5710,5710,5710,5710,0
|
|
20240705,161100,139457790,5710,5710,5710,5710,0
|
|
20240705,161000,139457790,5710,5710,5710,5710,0
|
|
20240705,160900,139457790,5710,5710,5710,5710,393
|
|
20240705,160800,139457790,5710,5710,5710,5710,0
|
|
20240705,160700,139457790,5710,5710,5710,5710,0
|
|
20240705,160600,139457790,5710,5710,5710,5710,0
|
|
20240705,160500,139457790,5710,5710,5710,5710,0
|
|
20240705,160400,139457790,5710,5710,5710,5710,0
|
|
20240705,160300,139457790,5710,5710,5710,5710,0
|
|
20240705,160200,139457790,5710,5710,5710,5710,0
|
|
20240705,160100,139457790,5710,5710,5710,5710,0
|
|
20240705,160000,139457790,5710,5710,5710,5710,0
|
|
20240705,155900,139457790,5710,5710,5710,5710,0
|
|
20240705,155800,139457790,5710,5710,5710,5710,0
|
|
20240705,155700,139457790,5710,5710,5710,5710,0
|
|
20240705,155600,139457790,5710,5710,5710,5710,0
|
|
20240705,155500,139457790,5710,5710,5710,5710,0
|
|
20240705,155400,139457790,5710,5710,5710,5710,0
|
|
20240705,155300,139457790,5710,5710,5710,5710,0
|
|
20240705,155200,139457790,5710,5710,5710,5710,0
|
|
20240705,155100,139457790,5710,5710,5710,5710,0
|
|
20240705,155000,139457790,5710,5710,5710,5710,0
|
|
20240705,154900,139457790,5710,5710,5710,5710,0
|
|
20240705,154800,139457790,5710,5710,5710,5710,0
|
|
20240705,154700,139457790,5710,5710,5710,5710,0
|
|
20240705,154600,139457790,5710,5710,5710,5710,0
|
|
20240705,154500,139457790,5710,5710,5710,5710,0
|
|
20240705,154400,139457790,5710,5710,5710,5710,0
|
|
20240705,154300,139457790,5710,5710,5710,5710,0
|
|
20240705,154200,139457790,5710,5710,5710,5710,0
|
|
20240705,154100,139457790,5710,5710,5710,5710,0
|
|
20240705,154000,139457790,5710,5710,5710,5710,0
|
|
20240705,153900,139457790,5710,5710,5710,5710,393
|
|
20240705,153800,139457790,5710,5710,5710,5710,0
|
|
20240705,153700,139457790,5710,5710,5710,5710,0
|
|
20240705,153600,139457790,5710,5710,5710,5710,0
|
|
20240705,153500,139457790,5710,5710,5710,5710,0
|
|
20240705,153400,139457790,5710,5710,5710,5710,0
|
|
20240705,153300,139457790,5710,5710,5710,5710,0
|
|
20240705,153200,139457790,5710,5710,5710,5710,0
|
|
20240705,153100,139457790,5710,5710,5710,5710,0
|
|
20240705,153000,139457790,5710,5710,5710,5710,393
|
|
20240705,152900,137213760,5670,5670,5670,5670,0
|
|
20240705,152800,137213760,5670,5670,5670,5670,0
|
|
20240705,152700,137213760,5670,5670,5670,5670,0
|
|
20240705,152600,137213760,5670,5670,5670,5670,0
|
|
20240705,152500,137213760,5670,5670,5670,5670,0
|
|
20240705,152400,137213760,5670,5670,5670,5670,0
|
|
20240705,152300,137213760,5670,5670,5670,5670,0
|
|
20240705,152200,137213760,5670,5670,5670,5670,0
|
|
20240705,152100,137213760,5670,5670,5670,5670,0
|
|
20240705,152000,137213760,5670,5670,5670,5670,0
|
|
20240705,151900,137213760,5670,5700,5700,5670,6028
|
|
20240705,151800,103006580,5710,5710,5710,5710,0
|
|
20240705,151700,103006580,5710,5710,5710,5710,35
|
|
20240705,151600,102806730,5710,5710,5710,5710,0
|
|
20240705,151500,102806730,5710,5710,5710,5710,0
|
|
20240705,151400,102806730,5710,5710,5710,5710,1
|
|
20240705,151300,102801020,5690,5690,5690,5690,0
|
|
20240705,151200,102801020,5690,5690,5690,5690,0
|
|
20240705,151100,102801020,5690,5690,5690,5690,0
|
|
20240705,151000,102801020,5690,5700,5700,5690,50
|
|
20240705,150900,102516270,5710,5710,5710,5710,0
|
|
20240705,150800,102516270,5710,5710,5710,5710,0
|
|
20240705,150700,102516270,5710,5710,5710,5710,0
|
|
20240705,150600,102516270,5710,5710,5710,5710,9
|
|
20240705,150500,102464880,5710,5710,5710,5710,2
|
|
20240705,150400,102453460,5700,5700,5700,5700,80
|
|
20240705,150300,101997460,5720,5720,5720,5720,0
|
|
20240705,150200,101997460,5720,5720,5720,5720,0
|
|
20240705,150100,101997460,5720,5720,5720,5720,0
|
|
20240705,150000,101997460,5720,5720,5720,5720,10
|
|
20240705,145900,101940260,5690,5690,5690,5690,0
|
|
20240705,145800,101940260,5690,5690,5690,5690,0
|
|
20240705,145700,101940260,5690,5700,5700,5690,1558
|
|
20240705,145600,93075220,5700,5700,5700,5700,0
|
|
20240705,145500,93075220,5700,5720,5720,5700,1400
|
|
20240705,145400,85094900,5720,5720,5720,5720,0
|
|
20240705,145300,85094900,5720,5720,5720,5720,0
|
|
20240705,145200,85094900,5720,5720,5720,5720,0
|
|
20240705,145100,85094900,5720,5720,5720,5720,0
|
|
20240705,145000,85094900,5720,5730,5730,5720,85
|
|
20240705,144900,84607900,5730,5730,5730,5730,109
|
|
20240705,144800,83983330,5730,5720,5730,5720,8
|
|
20240705,144700,83937560,5720,5720,5720,5720,0
|
|
20240705,144600,83937560,5720,5720,5720,5720,25
|
|
20240705,144500,83794560,5720,5720,5720,5720,5
|
|
20240705,144400,83765960,5720,5720,5720,5720,1
|
|
20240705,144300,83760240,5720,5720,5720,5720,104
|
|
20240705,144200,83165360,5720,5710,5720,5710,39
|
|
20240705,144100,82942290,5700,5700,5700,5700,5
|
|
20240705,144000,82913790,5700,5700,5700,5700,0
|
|
20240705,143900,82913790,5700,5700,5700,5700,0
|
|
20240705,143800,82913790,5700,5700,5700,5700,0
|
|
20240705,143700,82913790,5700,5700,5700,5700,0
|
|
20240705,143600,82913790,5700,5700,5700,5700,7
|
|
20240705,143500,82873890,5720,5720,5720,5720,0
|
|
20240705,143400,82873890,5720,5720,5720,5720,10
|
|
20240705,143300,82816690,5700,5700,5700,5700,0
|
|
20240705,143200,82816690,5700,5700,5700,5700,5
|
|
20240705,143100,82788190,5700,5700,5700,5700,0
|
|
20240705,143000,82788190,5700,5700,5700,5700,0
|
|
20240705,142900,82788190,5700,5720,5720,5700,162
|
|
20240705,142800,81862790,5720,5720,5720,5720,0
|
|
20240705,142700,81862790,5720,5720,5720,5720,56
|
|
20240705,142600,81542470,5710,5710,5710,5710,0
|
|
20240705,142500,81542470,5710,5710,5710,5710,307
|
|
20240705,142400,79789500,5710,5710,5710,5710,0
|
|
20240705,142300,79789500,5710,5710,5720,5710,24
|
|
20240705,142200,79652450,5710,5710,5710,5710,0
|
|
20240705,142100,79652450,5710,5710,5710,5710,0
|
|
20240705,142000,79652450,5710,5710,5710,5710,0
|
|
20240705,141900,79652450,5710,5710,5710,5710,0
|
|
20240705,141800,79652450,5710,5710,5710,5710,0
|
|
20240705,141700,79652450,5710,5710,5710,5710,0
|
|
20240705,141600,79652450,5710,5710,5710,5710,0
|
|
20240705,141500,79652450,5710,5710,5710,5710,5
|
|
20240705,141400,79623900,5710,5710,5710,5710,102
|
|
20240705,141300,79041480,5710,5710,5710,5710,7
|
|
20240705,141200,79001510,5730,5730,5730,5730,0
|
|
20240705,141100,79001510,5730,5730,5730,5730,0
|
|
20240705,141000,79001510,5730,5730,5730,5730,0
|
|
20240705,140900,79001510,5730,5730,5730,5730,0
|
|
20240705,140800,79001510,5730,5730,5730,5730,20
|
|
20240705,140700,78886910,5730,5730,5730,5730,35
|
|
20240705,140600,78686360,5730,5730,5730,5730,5
|
|
20240705,140500,78657710,5740,5740,5740,5740,0
|
|
20240705,140400,78657710,5740,5740,5740,5740,0
|
|
20240705,140300,78657710,5740,5710,5740,5710,2
|
|
20240705,140200,78646260,5710,5710,5710,5710,0
|
|
20240705,140100,78646260,5710,5710,5710,5710,7
|
|
20240705,140000,78606290,5730,5730,5730,5730,7
|
|
20240705,135900,78566180,5740,5740,5740,5740,10
|
|
20240705,135800,78508780,5740,5740,5740,5740,0
|
|
20240705,135700,78508780,5740,5710,5740,5710,13
|
|
20240705,135600,78434320,5710,5710,5710,5710,0
|
|
20240705,135500,78434320,5710,5710,5710,5710,100
|
|
20240705,135400,77863320,5710,5730,5730,5710,3
|
|
20240705,135300,77846170,5720,5720,5720,5720,0
|
|
20240705,135200,77846170,5720,5720,5720,5720,416
|
|
20240705,135100,75466650,5720,5720,5720,5720,0
|
|
20240705,135000,75466650,5720,5720,5720,5720,7
|
|
20240705,134900,75426610,5760,5760,5760,5760,0
|
|
20240705,134800,75426610,5760,5720,5760,5720,6
|
|
20240705,134700,75392250,5720,5720,5720,5720,0
|
|
20240705,134600,75392250,5720,5720,5720,5720,0
|
|
20240705,134500,75392250,5720,5720,5720,5720,254
|
|
20240705,134400,73939370,5730,5730,5730,5730,0
|
|
20240705,134300,73939370,5730,5730,5730,5730,5
|
|
20240705,134200,73910720,5730,5760,5770,5730,20
|
|
20240705,134100,73795510,5730,5730,5730,5730,170
|
|
20240705,134000,72821410,5720,5720,5720,5720,0
|
|
20240705,133900,72821410,5720,5730,5730,5720,237
|
|
20240705,133800,71463450,5730,5730,5730,5730,7
|
|
20240705,133700,71423340,5770,5770,5770,5770,0
|
|
20240705,133600,71423340,5770,5770,5770,5770,1
|
|
20240705,133500,71417570,5740,5740,5740,5740,0
|
|
20240705,133400,71417570,5740,5740,5740,5740,0
|
|
20240705,133300,71417570,5740,5740,5740,5740,0
|
|
20240705,133200,71417570,5740,5740,5740,5740,0
|
|
20240705,133100,71417570,5740,5740,5740,5740,0
|
|
20240705,133000,71417570,5740,5780,5780,5740,6
|
|
20240705,132900,71383090,5740,5740,5740,5740,0
|
|
20240705,132800,71383090,5740,5740,5740,5740,0
|
|
20240705,132700,71383090,5740,5740,5740,5740,0
|
|
20240705,132600,71383090,5740,5740,5740,5740,7
|
|
20240705,132500,71342910,5800,5770,5800,5770,282
|
|
20240705,132400,69714550,5780,5780,5780,5780,1
|
|
20240705,132300,69708770,5770,5770,5770,5770,0
|
|
20240705,132200,69708770,5770,5760,5770,5760,21
|
|
20240705,132100,69587620,5760,5760,5760,5760,3
|
|
20240705,132000,69570340,5770,5770,5770,5770,0
|
|
20240705,131900,69570340,5770,5770,5770,5770,0
|
|
20240705,131800,69570340,5770,5770,5770,5770,1
|
|
20240705,131700,69564570,5770,5770,5770,5770,0
|
|
20240705,131600,69564570,5770,5770,5770,5770,0
|
|
20240705,131500,69564570,5770,5760,5770,5760,12
|
|
20240705,131400,69495400,5770,5770,5770,5770,0
|
|
20240705,131300,69495400,5770,5770,5770,5770,0
|
|
20240705,131200,69495400,5770,5780,5780,5770,2
|
|
20240705,131100,69483850,5770,5770,5770,5770,0
|
|
20240705,131000,69483850,5770,5770,5770,5770,0
|
|
20240705,130900,69483850,5770,5770,5770,5770,0
|
|
20240705,130800,69483850,5770,5770,5770,5770,0
|
|
20240705,130700,69483850,5770,5770,5770,5770,3
|
|
20240705,130600,69466540,5780,5780,5780,5780,1
|
|
20240705,130500,69460760,5780,5790,5790,5780,36
|
|
20240705,130400,69252670,5780,5780,5780,5780,5
|
|
20240705,130300,69223770,5780,5780,5780,5780,7
|
|
20240705,130200,69183310,5810,5810,5810,5810,0
|
|
20240705,130100,69183310,5810,5810,5810,5810,0
|
|
20240705,130000,69183310,5810,5810,5810,5810,1
|
|
20240705,125900,69177500,5770,5770,5770,5770,0
|
|
20240705,125800,69177500,5770,5770,5770,5770,0
|
|
20240705,125700,69177500,5770,5770,5770,5770,0
|
|
20240705,125600,69177500,5770,5770,5770,5770,0
|
|
20240705,125500,69177500,5770,5790,5790,5770,6
|
|
20240705,125400,69142860,5790,5790,5790,5790,10
|
|
20240705,125300,69084960,5770,5770,5770,5770,0
|
|
20240705,125200,69084960,5770,5760,5770,5760,5
|
|
20240705,125100,69056120,5740,5740,5740,5740,7
|
|
20240705,125000,69015940,5750,5750,5750,5750,0
|
|
20240705,124900,69015940,5750,5750,5750,5750,0
|
|
20240705,124800,69015940,5750,5750,5750,5750,2
|
|
20240705,124700,69004440,5750,5750,5750,5750,274
|
|
20240705,124600,67428940,5750,5750,5750,5750,5
|
|
20240705,124500,67400190,5760,5760,5760,5760,0
|
|
20240705,124400,67400190,5760,5760,5760,5760,0
|
|
20240705,124300,67400190,5760,5760,5760,5760,0
|
|
20240705,124200,67400190,5760,5760,5760,5760,1
|
|
20240705,124100,67394430,5760,5760,5760,5760,0
|
|
20240705,124000,67394430,5760,5760,5760,5760,5
|
|
20240705,123900,67365630,5770,5770,5770,5770,0
|
|
20240705,123800,67365630,5770,5770,5770,5770,0
|
|
20240705,123700,67365630,5770,5770,5770,5770,1
|
|
20240705,123600,67359860,5770,5730,5770,5730,51
|
|
20240705,123500,67067590,5770,5770,5770,5770,0
|
|
20240705,123400,67067590,5770,5770,5770,5770,0
|
|
20240705,123300,67067590,5770,5770,5770,5770,0
|
|
20240705,123200,67067590,5770,5770,5770,5770,0
|
|
20240705,123100,67067590,5770,5770,5770,5770,0
|
|
20240705,123000,67067590,5770,5770,5770,5770,1
|
|
20240705,122900,67061820,5730,5730,5730,5730,0
|
|
20240705,122800,67061820,5730,5730,5730,5730,12
|
|
20240705,122700,66993060,5750,5750,5750,5750,0
|
|
20240705,122600,66993060,5750,5750,5750,5750,7
|
|
20240705,122500,66952810,5770,5770,5770,5770,0
|
|
20240705,122400,66952810,5770,5770,5770,5770,1
|
|
20240705,122300,66947040,5740,5740,5740,5740,10
|
|
20240705,122200,66889640,5740,5740,5740,5740,0
|
|
20240705,122100,66889640,5740,5740,5740,5740,0
|
|
20240705,122000,66889640,5740,5740,5740,5740,50
|
|
20240705,121900,66602640,5770,5770,5770,5770,2
|
|
20240705,121800,66591100,5810,5810,5810,5810,1
|
|
20240705,121700,66585290,5740,5740,5740,5740,0
|
|
20240705,121600,66585290,5740,5800,5810,5740,44
|
|
20240705,121500,66330480,5810,5810,5810,5810,1
|
|
20240705,121400,66324670,5830,5830,5830,5830,0
|
|
20240705,121300,66324670,5830,5830,5830,5830,0
|
|
20240705,121200,66324670,5830,5830,5830,5830,1
|
|
20240705,121100,66318840,5800,5800,5800,5800,0
|
|
20240705,121000,66318840,5800,5800,5800,5800,5
|
|
20240705,120900,66289840,5800,5800,5800,5800,200
|
|
20240705,120800,65129840,5800,5800,5800,5800,25
|
|
20240705,120700,64984840,5800,5800,5800,5800,0
|
|
20240705,120600,64984840,5800,5800,5800,5800,4
|
|
20240705,120500,64961640,5740,5740,5740,5740,7
|
|
20240705,120400,64921460,5800,5800,5800,5800,0
|
|
20240705,120300,64921460,5800,5750,5800,5750,1500
|
|
20240705,120200,56236870,5730,5730,5730,5730,5
|
|
20240705,120100,56208220,5730,5730,5730,5730,0
|
|
20240705,120000,56208220,5730,5730,5730,5730,0
|
|
20240705,115900,56208220,5730,5730,5730,5730,0
|
|
20240705,115800,56208220,5730,5730,5730,5730,0
|
|
20240705,115700,56208220,5730,5730,5730,5730,0
|
|
20240705,115600,56208220,5730,5730,5730,5730,0
|
|
20240705,115500,56208220,5730,5730,5730,5730,106
|
|
20240705,115400,55600840,5750,5750,5750,5750,0
|
|
20240705,115300,55600840,5750,5730,5750,5730,22
|
|
20240705,115200,55474720,5750,5750,5750,5750,0
|
|
20240705,115100,55474720,5750,5750,5750,5750,2
|
|
20240705,115000,55463220,5720,5720,5720,5720,0
|
|
20240705,114900,55463220,5720,5720,5720,5720,0
|
|
20240705,114800,55463220,5720,5720,5720,5720,0
|
|
20240705,114700,55463220,5720,5720,5720,5720,0
|
|
20240705,114600,55463220,5720,5720,5720,5720,50
|
|
20240705,114500,55177220,5730,5730,5730,5730,0
|
|
20240705,114400,55177220,5730,5730,5730,5730,5
|
|
20240705,114300,55148570,5700,5700,5700,5700,0
|
|
20240705,114200,55148570,5700,5700,5700,5700,0
|
|
20240705,114100,55148570,5700,5700,5700,5700,7
|
|
20240705,114000,55108670,5720,5720,5720,5720,0
|
|
20240705,113900,55108670,5720,5720,5720,5720,0
|
|
20240705,113800,55108670,5720,5720,5720,5720,0
|
|
20240705,113700,55108670,5720,5730,5730,5720,50
|
|
20240705,113600,54822330,5720,5720,5720,5720,3
|
|
20240705,113500,54805170,5720,5720,5720,5720,5
|
|
20240705,113400,54776570,5720,5730,5740,5720,69
|
|
20240705,113300,54381210,5760,5760,5760,5760,0
|
|
20240705,113200,54381210,5760,5760,5760,5760,2
|
|
20240705,113100,54369690,5750,5750,5750,5750,18
|
|
20240705,113000,54266190,5760,5760,5760,5760,1
|
|
20240705,112900,54260430,5760,5760,5760,5760,0
|
|
20240705,112800,54260430,5760,5760,5760,5760,2
|
|
20240705,112700,54248910,5760,5760,5760,5760,0
|
|
20240705,112600,54248910,5760,5760,5760,5760,3
|
|
20240705,112500,54231630,5760,5760,5760,5760,0
|
|
20240705,112400,54231630,5760,5760,5760,5760,27
|
|
20240705,112300,54076110,5760,5760,5760,5760,0
|
|
20240705,112200,54076110,5760,5760,5760,5760,5
|
|
20240705,112100,54047310,5760,5750,5760,5750,20
|
|
20240705,112000,53932120,5730,5730,5730,5730,0
|
|
20240705,111900,53932120,5730,5730,5730,5730,0
|
|
20240705,111800,53932120,5730,5740,5740,5730,11
|
|
20240705,111700,53869050,5740,5740,5740,5740,1
|
|
20240705,111600,53863310,5760,5760,5760,5760,3
|
|
20240705,111500,53846030,5760,5760,5760,5760,0
|
|
20240705,111400,53846030,5760,5760,5760,5760,0
|
|
20240705,111300,53846030,5760,5760,5760,5760,0
|
|
20240705,111200,53846030,5760,5760,5760,5760,1
|
|
20240705,111100,53840270,5690,5690,5690,5690,0
|
|
20240705,111000,53840270,5690,5690,5690,5690,0
|
|
20240705,110900,53840270,5690,5690,5690,5690,0
|
|
20240705,110800,53840270,5690,5710,5780,5690,954
|
|
20240705,110700,48345090,5680,5680,5680,5680,0
|
|
20240705,110600,48345090,5680,5680,5710,5680,42
|
|
20240705,110500,48106380,5670,5670,5670,5670,0
|
|
20240705,110400,48106380,5670,5690,5690,5670,64
|
|
20240705,110300,47742910,5680,5680,5680,5680,0
|
|
20240705,110200,47742910,5680,5680,5680,5680,0
|
|
20240705,110100,47742910,5680,5700,5700,5680,2007
|
|
20240705,110000,36334440,5700,5700,5700,5700,0
|
|
20240705,105900,36334440,5700,5700,5700,5700,5
|
|
20240705,105800,36305940,5710,5710,5710,5710,1
|
|
20240705,105700,36300230,5700,5700,5700,5700,300
|
|
20240705,105600,34590230,5700,5700,5700,5700,30
|
|
20240705,105500,34419230,5700,5700,5700,5700,7
|
|
20240705,105400,34379330,5710,5710,5710,5710,0
|
|
20240705,105300,34379330,5710,5710,5710,5710,0
|
|
20240705,105200,34379330,5710,5710,5710,5710,0
|
|
20240705,105100,34379330,5710,5710,5710,5710,396
|
|
20240705,105000,32118170,5730,5730,5730,5730,0
|
|
20240705,104900,32118170,5730,5730,5730,5730,3
|
|
20240705,104800,32100980,5730,5730,5730,5730,3
|
|
20240705,104700,32083790,5730,5730,5730,5730,0
|
|
20240705,104600,32083790,5730,5700,5730,5700,100
|
|
20240705,104500,31513760,5700,5700,5700,5700,0
|
|
20240705,104400,31513760,5700,5700,5700,5700,0
|
|
20240705,104300,31513760,5700,5700,5700,5700,7
|
|
20240705,104200,31473860,5680,5680,5680,5680,5
|
|
20240705,104100,31445460,5670,5700,5700,5670,558
|
|
20240705,104000,28276760,5680,5700,5700,5680,279
|
|
20240705,103900,26688280,5700,5710,5710,5700,418
|
|
20240705,103800,24305200,5710,5710,5710,5710,0
|
|
20240705,103700,24305200,5710,5750,5750,5710,706
|
|
20240705,103600,20261920,5750,5750,5750,5750,30
|
|
20240705,103500,20089420,5750,5750,5750,5750,0
|
|
20240705,103400,20089420,5750,5750,5750,5750,0
|
|
20240705,103300,20089420,5750,5750,5750,5750,5
|
|
20240705,103200,20060670,5750,5750,5750,5750,0
|
|
20240705,103100,20060670,5750,5750,5750,5750,7
|
|
20240705,103000,20020420,5790,5790,5790,5790,0
|
|
20240705,102900,20020420,5790,5790,5790,5790,6
|
|
20240705,102800,19985680,5780,5760,5780,5760,44
|
|
20240705,102700,19731760,5730,5730,5730,5730,344
|
|
20240705,102600,17760640,5720,5720,5720,5720,0
|
|
20240705,102500,17760640,5720,5750,5760,5720,319
|
|
20240705,102400,15933170,5750,5760,5760,5750,209
|
|
20240705,102300,14730380,5760,5760,5760,5760,0
|
|
20240705,102200,14730380,5760,5760,5760,5760,0
|
|
20240705,102100,14730380,5760,5770,5770,5760,150
|
|
20240705,102000,13866040,5770,5770,5770,5770,7
|
|
20240705,101900,13825650,5780,5780,5780,5780,4
|
|
20240705,101800,13802530,5780,5780,5780,5780,0
|
|
20240705,101700,13802530,5780,5780,5780,5780,20
|
|
20240705,101600,13686930,5780,5780,5780,5780,0
|
|
20240705,101500,13686930,5780,5780,5780,5780,1
|
|
20240705,101400,13681150,5770,5770,5770,5770,0
|
|
20240705,101300,13681150,5770,5770,5770,5770,0
|
|
20240705,101200,13681150,5770,5770,5770,5770,0
|
|
20240705,101100,13681150,5770,5770,5770,5770,0
|
|
20240705,101000,13681150,5770,5770,5770,5770,0
|
|
20240705,100900,13681150,5770,5770,5770,5770,0
|
|
20240705,100800,13681150,5770,5770,5770,5770,7
|
|
20240705,100700,13640760,5770,5770,5770,5770,0
|
|
20240705,100600,13640760,5770,5770,5770,5770,5
|
|
20240705,100500,13611910,5790,5790,5790,5790,0
|
|
20240705,100400,13611910,5790,5790,5790,5790,10
|
|
20240705,100300,13554010,5790,5790,5790,5790,0
|
|
20240705,100200,13554010,5790,5790,5790,5790,0
|
|
20240705,100100,13554010,5790,5790,5790,5790,1
|
|
20240705,100000,13548220,5770,5770,5770,5770,0
|
|
20240705,095900,13548220,5770,5770,5770,5770,24
|
|
20240705,095800,13409740,5770,5770,5770,5770,1
|
|
20240705,095700,13403970,5760,5770,5770,5760,6
|
|
20240705,095600,13369400,5770,5770,5770,5770,3
|
|
20240705,095500,13352090,5790,5790,5790,5790,1
|
|
20240705,095400,13346300,5790,5790,5790,5790,0
|
|
20240705,095300,13346300,5790,5790,5790,5790,0
|
|
20240705,095200,13346300,5790,5790,5790,5790,5
|
|
20240705,095100,13317350,5760,5760,5760,5760,0
|
|
20240705,095000,13317350,5760,5760,5760,5760,0
|
|
20240705,094900,13317350,5760,5760,5760,5760,28
|
|
20240705,094800,13156070,5760,5760,5760,5760,5
|
|
20240705,094700,13127270,5760,5760,5760,5760,0
|
|
20240705,094600,13127270,5760,5760,5760,5760,0
|
|
20240705,094500,13127270,5760,5760,5760,5760,8
|
|
20240705,094400,13081190,5770,5770,5770,5770,4
|
|
20240705,094300,13058110,5770,5770,5770,5770,0
|
|
20240705,094200,13058110,5770,5770,5770,5770,0
|
|
20240705,094100,13058110,5770,5770,5770,5770,100
|
|
20240705,094000,12481110,5760,5760,5760,5760,5
|
|
20240705,093900,12452310,5770,5770,5770,5770,0
|
|
20240705,093800,12452310,5770,5770,5770,5770,0
|
|
20240705,093700,12452310,5770,5770,5770,5770,1
|
|
20240705,093600,12446540,5760,5760,5760,5760,0
|
|
20240705,093500,12446540,5760,5760,5760,5760,0
|
|
20240705,093400,12446540,5760,5760,5760,5760,0
|
|
20240705,093300,12446540,5760,5770,5770,5760,73
|
|
20240705,093200,12025410,5770,5770,5770,5770,3
|
|
20240705,093100,12008100,5770,5770,5770,5770,3
|
|
20240705,093000,11990790,5790,5780,5790,5780,56
|
|
20240705,092900,11667050,5800,5800,5800,5800,0
|
|
20240705,092800,11667050,5800,5800,5800,5800,0
|
|
20240705,092700,11667050,5800,5800,5800,5800,322
|
|
20240705,092600,9799450,5810,5820,5820,5810,500
|
|
20240705,092500,6893800,5830,5840,5840,5830,65
|
|
20240705,092400,6514350,5840,5840,5840,5840,0
|
|
20240705,092300,6514350,5840,5840,5840,5840,1
|
|
20240705,092200,6508510,5850,5850,5850,5850,1
|
|
20240705,092100,6502660,5850,5850,5850,5850,8
|
|
20240705,092000,6455860,5860,5860,5860,5860,5
|
|
20240705,091900,6426560,5870,5870,5870,5870,0
|
|
20240705,091800,6426560,5870,5870,5870,5870,4
|
|
20240705,091700,6403080,5870,5870,5870,5870,0
|
|
20240705,091600,6403080,5870,5870,5870,5870,0
|
|
20240705,091500,6403080,5870,5870,5870,5870,0
|
|
20240705,091400,6403080,5870,5850,5870,5850,13
|
|
20240705,091300,6326850,5830,5880,5880,5830,558
|
|
20240705,091200,3070950,5880,5880,5880,5880,32
|
|
20240705,091100,2882790,5880,5880,5880,5880,10
|
|
20240705,091000,2823990,5870,5870,5870,5870,20
|
|
20240705,090900,2706590,5840,5830,5840,5830,65
|
|
20240705,090800,2327540,5830,5830,5830,5830,48
|
|
20240705,090700,2047700,5830,5830,5830,5830,16
|
|
20240705,090600,1954420,5830,5820,5830,5810,270
|
|
20240705,090500,384910,5830,5840,5840,5830,17
|
|
20240705,090400,285730,5820,5820,5820,5820,6
|
|
20240705,090300,250810,5830,5830,5830,5830,0
|
|
20240705,090200,250810,5830,5830,5830,5830,2
|
|
20240705,090100,239150,5830,5830,5830,5830,29
|
|
20240705,090000,70080,5840,5840,5840,5840,12
|