732 lines
34 KiB
CSV
732 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,210900,66969050,5750,5750,5750,5750,54
|
|
20240708,210800,66969050,5750,5750,5750,5750,0
|
|
20240708,210700,66969050,5750,5750,5750,5750,0
|
|
20240708,210600,66969050,5750,5750,5750,5750,0
|
|
20240708,210500,66969050,5750,5750,5750,5750,0
|
|
20240708,210400,66969050,5750,5750,5750,5750,0
|
|
20240708,210300,66969050,5750,5750,5750,5750,0
|
|
20240708,210200,66969050,5750,5750,5750,5750,0
|
|
20240708,210100,66969050,5750,5750,5750,5750,0
|
|
20240708,210000,66969050,5750,5750,5750,5750,0
|
|
20240708,205900,66969050,5750,5750,5750,5750,0
|
|
20240708,205800,66969050,5750,5750,5750,5750,0
|
|
20240708,205700,66969050,5750,5750,5750,5750,0
|
|
20240708,205600,66969050,5750,5750,5750,5750,0
|
|
20240708,205500,66969050,5750,5750,5750,5750,0
|
|
20240708,205400,66969050,5750,5750,5750,5750,0
|
|
20240708,205300,66969050,5750,5750,5750,5750,0
|
|
20240708,205200,66969050,5750,5750,5750,5750,0
|
|
20240708,205100,66969050,5750,5750,5750,5750,0
|
|
20240708,205000,66969050,5750,5750,5750,5750,0
|
|
20240708,204900,66969050,5750,5750,5750,5750,0
|
|
20240708,204800,66969050,5750,5750,5750,5750,0
|
|
20240708,204700,66969050,5750,5750,5750,5750,0
|
|
20240708,204600,66969050,5750,5750,5750,5750,0
|
|
20240708,204500,66969050,5750,5750,5750,5750,0
|
|
20240708,204400,66969050,5750,5750,5750,5750,0
|
|
20240708,204300,66969050,5750,5750,5750,5750,0
|
|
20240708,204200,66969050,5750,5750,5750,5750,0
|
|
20240708,204100,66969050,5750,5750,5750,5750,0
|
|
20240708,204000,66969050,5750,5750,5750,5750,0
|
|
20240708,203900,66969050,5750,5750,5750,5750,54
|
|
20240708,203800,66969050,5750,5750,5750,5750,0
|
|
20240708,203700,66969050,5750,5750,5750,5750,0
|
|
20240708,203600,66969050,5750,5750,5750,5750,0
|
|
20240708,203500,66969050,5750,5750,5750,5750,0
|
|
20240708,203400,66969050,5750,5750,5750,5750,0
|
|
20240708,203300,66969050,5750,5750,5750,5750,0
|
|
20240708,203200,66969050,5750,5750,5750,5750,0
|
|
20240708,203100,66969050,5750,5750,5750,5750,0
|
|
20240708,203000,66969050,5750,5750,5750,5750,0
|
|
20240708,202900,66969050,5750,5750,5750,5750,0
|
|
20240708,202800,66969050,5750,5750,5750,5750,0
|
|
20240708,202700,66969050,5750,5750,5750,5750,0
|
|
20240708,202600,66969050,5750,5750,5750,5750,0
|
|
20240708,202500,66969050,5750,5750,5750,5750,0
|
|
20240708,202400,66969050,5750,5750,5750,5750,0
|
|
20240708,202300,66969050,5750,5750,5750,5750,0
|
|
20240708,202200,66969050,5750,5750,5750,5750,0
|
|
20240708,202100,66969050,5750,5750,5750,5750,0
|
|
20240708,202000,66969050,5750,5750,5750,5750,0
|
|
20240708,201900,66969050,5750,5750,5750,5750,0
|
|
20240708,201800,66969050,5750,5750,5750,5750,0
|
|
20240708,201700,66969050,5750,5750,5750,5750,0
|
|
20240708,201600,66969050,5750,5750,5750,5750,0
|
|
20240708,201500,66969050,5750,5750,5750,5750,0
|
|
20240708,201400,66969050,5750,5750,5750,5750,0
|
|
20240708,201300,66969050,5750,5750,5750,5750,0
|
|
20240708,201200,66969050,5750,5750,5750,5750,0
|
|
20240708,201100,66969050,5750,5750,5750,5750,0
|
|
20240708,201000,66969050,5750,5750,5750,5750,0
|
|
20240708,200900,66969050,5750,5750,5750,5750,54
|
|
20240708,200800,66969050,5750,5750,5750,5750,0
|
|
20240708,200700,66969050,5750,5750,5750,5750,0
|
|
20240708,200600,66969050,5750,5750,5750,5750,0
|
|
20240708,200500,66969050,5750,5750,5750,5750,0
|
|
20240708,200400,66969050,5750,5750,5750,5750,0
|
|
20240708,200300,66969050,5750,5750,5750,5750,0
|
|
20240708,200200,66969050,5750,5750,5750,5750,0
|
|
20240708,200100,66969050,5750,5750,5750,5750,0
|
|
20240708,200000,66969050,5750,5750,5750,5750,0
|
|
20240708,195900,66969050,5750,5750,5750,5750,0
|
|
20240708,195800,66969050,5750,5750,5750,5750,0
|
|
20240708,195700,66969050,5750,5750,5750,5750,0
|
|
20240708,195600,66969050,5750,5750,5750,5750,0
|
|
20240708,195500,66969050,5750,5750,5750,5750,0
|
|
20240708,195400,66969050,5750,5750,5750,5750,0
|
|
20240708,195300,66969050,5750,5750,5750,5750,0
|
|
20240708,195200,66969050,5750,5750,5750,5750,0
|
|
20240708,195100,66969050,5750,5750,5750,5750,0
|
|
20240708,195000,66969050,5750,5750,5750,5750,0
|
|
20240708,194900,66969050,5750,5750,5750,5750,0
|
|
20240708,194800,66969050,5750,5750,5750,5750,0
|
|
20240708,194700,66969050,5750,5750,5750,5750,0
|
|
20240708,194600,66969050,5750,5750,5750,5750,0
|
|
20240708,194500,66969050,5750,5750,5750,5750,0
|
|
20240708,194400,66969050,5750,5750,5750,5750,0
|
|
20240708,194300,66969050,5750,5750,5750,5750,0
|
|
20240708,194200,66969050,5750,5750,5750,5750,0
|
|
20240708,194100,66969050,5750,5750,5750,5750,0
|
|
20240708,194000,66969050,5750,5750,5750,5750,0
|
|
20240708,193900,66969050,5750,5750,5750,5750,54
|
|
20240708,193800,66969050,5750,5750,5750,5750,0
|
|
20240708,193700,66969050,5750,5750,5750,5750,0
|
|
20240708,193600,66969050,5750,5750,5750,5750,0
|
|
20240708,193500,66969050,5750,5750,5750,5750,0
|
|
20240708,193400,66969050,5750,5750,5750,5750,0
|
|
20240708,193300,66969050,5750,5750,5750,5750,0
|
|
20240708,193200,66969050,5750,5750,5750,5750,0
|
|
20240708,193100,66969050,5750,5750,5750,5750,0
|
|
20240708,193000,66969050,5750,5750,5750,5750,0
|
|
20240708,192900,66969050,5750,5750,5750,5750,0
|
|
20240708,192800,66969050,5750,5750,5750,5750,0
|
|
20240708,192700,66969050,5750,5750,5750,5750,0
|
|
20240708,192600,66969050,5750,5750,5750,5750,0
|
|
20240708,192500,66969050,5750,5750,5750,5750,0
|
|
20240708,192400,66969050,5750,5750,5750,5750,0
|
|
20240708,192300,66969050,5750,5750,5750,5750,0
|
|
20240708,192200,66969050,5750,5750,5750,5750,0
|
|
20240708,192100,66969050,5750,5750,5750,5750,0
|
|
20240708,192000,66969050,5750,5750,5750,5750,0
|
|
20240708,191900,66969050,5750,5750,5750,5750,0
|
|
20240708,191800,66969050,5750,5750,5750,5750,0
|
|
20240708,191700,66969050,5750,5750,5750,5750,0
|
|
20240708,191600,66969050,5750,5750,5750,5750,0
|
|
20240708,191500,66969050,5750,5750,5750,5750,0
|
|
20240708,191400,66969050,5750,5750,5750,5750,0
|
|
20240708,191300,66969050,5750,5750,5750,5750,0
|
|
20240708,191200,66969050,5750,5750,5750,5750,0
|
|
20240708,191100,66969050,5750,5750,5750,5750,0
|
|
20240708,191000,66969050,5750,5750,5750,5750,0
|
|
20240708,190900,66969050,5750,5750,5750,5750,54
|
|
20240708,190800,66969050,5750,5750,5750,5750,0
|
|
20240708,190700,66969050,5750,5750,5750,5750,0
|
|
20240708,190600,66969050,5750,5750,5750,5750,0
|
|
20240708,190500,66969050,5750,5750,5750,5750,0
|
|
20240708,190400,66969050,5750,5750,5750,5750,0
|
|
20240708,190300,66969050,5750,5750,5750,5750,0
|
|
20240708,190200,66969050,5750,5750,5750,5750,0
|
|
20240708,190100,66969050,5750,5750,5750,5750,0
|
|
20240708,190000,66969050,5750,5750,5750,5750,0
|
|
20240708,185900,66969050,5750,5750,5750,5750,0
|
|
20240708,185800,66969050,5750,5750,5750,5750,0
|
|
20240708,185700,66969050,5750,5750,5750,5750,0
|
|
20240708,185600,66969050,5750,5750,5750,5750,0
|
|
20240708,185500,66969050,5750,5750,5750,5750,0
|
|
20240708,185400,66969050,5750,5750,5750,5750,0
|
|
20240708,185300,66969050,5750,5750,5750,5750,0
|
|
20240708,185200,66969050,5750,5750,5750,5750,0
|
|
20240708,185100,66969050,5750,5750,5750,5750,0
|
|
20240708,185000,66969050,5750,5750,5750,5750,0
|
|
20240708,184900,66969050,5750,5750,5750,5750,0
|
|
20240708,184800,66969050,5750,5750,5750,5750,0
|
|
20240708,184700,66969050,5750,5750,5750,5750,0
|
|
20240708,184600,66969050,5750,5750,5750,5750,0
|
|
20240708,184500,66969050,5750,5750,5750,5750,0
|
|
20240708,184400,66969050,5750,5750,5750,5750,0
|
|
20240708,184300,66969050,5750,5750,5750,5750,0
|
|
20240708,184200,66969050,5750,5750,5750,5750,0
|
|
20240708,184100,66969050,5750,5750,5750,5750,0
|
|
20240708,184000,66969050,5750,5750,5750,5750,0
|
|
20240708,183900,66969050,5750,5750,5750,5750,54
|
|
20240708,183800,66969050,5750,5750,5750,5750,0
|
|
20240708,183700,66969050,5750,5750,5750,5750,0
|
|
20240708,183600,66969050,5750,5750,5750,5750,0
|
|
20240708,183500,66969050,5750,5750,5750,5750,0
|
|
20240708,183400,66969050,5750,5750,5750,5750,0
|
|
20240708,183300,66969050,5750,5750,5750,5750,0
|
|
20240708,183200,66969050,5750,5750,5750,5750,0
|
|
20240708,183100,66969050,5750,5750,5750,5750,0
|
|
20240708,183000,66969050,5750,5750,5750,5750,0
|
|
20240708,182900,66969050,5750,5750,5750,5750,0
|
|
20240708,182800,66969050,5750,5750,5750,5750,0
|
|
20240708,182700,66969050,5750,5750,5750,5750,0
|
|
20240708,182600,66969050,5750,5750,5750,5750,0
|
|
20240708,182500,66969050,5750,5750,5750,5750,0
|
|
20240708,182400,66969050,5750,5750,5750,5750,0
|
|
20240708,182300,66969050,5750,5750,5750,5750,0
|
|
20240708,182200,66969050,5750,5750,5750,5750,0
|
|
20240708,182100,66969050,5750,5750,5750,5750,0
|
|
20240708,182000,66969050,5750,5750,5750,5750,0
|
|
20240708,181900,66969050,5750,5750,5750,5750,0
|
|
20240708,181800,66969050,5750,5750,5750,5750,0
|
|
20240708,181700,66969050,5750,5750,5750,5750,0
|
|
20240708,181600,66969050,5750,5750,5750,5750,0
|
|
20240708,181500,66969050,5750,5750,5750,5750,0
|
|
20240708,181400,66969050,5750,5750,5750,5750,0
|
|
20240708,181300,66969050,5750,5750,5750,5750,0
|
|
20240708,181200,66969050,5750,5750,5750,5750,0
|
|
20240708,181100,66969050,5750,5750,5750,5750,0
|
|
20240708,181000,66969050,5750,5750,5750,5750,0
|
|
20240708,180900,66969050,5750,5750,5750,5750,54
|
|
20240708,180800,66969050,5750,5750,5750,5750,0
|
|
20240708,180700,66969050,5750,5750,5750,5750,0
|
|
20240708,180600,66969050,5750,5750,5750,5750,0
|
|
20240708,180500,66969050,5750,5750,5750,5750,0
|
|
20240708,180400,66969050,5750,5750,5750,5750,0
|
|
20240708,180300,66969050,5750,5750,5750,5750,0
|
|
20240708,180200,66969050,5750,5750,5750,5750,0
|
|
20240708,180100,66969050,5750,5750,5750,5750,0
|
|
20240708,180000,66969050,5750,5750,5750,5750,0
|
|
20240708,175900,66969050,5750,5750,5750,5750,0
|
|
20240708,175800,66969050,5750,5750,5750,5750,0
|
|
20240708,175700,66969050,5750,5750,5750,5750,0
|
|
20240708,175600,66969050,5750,5750,5750,5750,0
|
|
20240708,175500,66969050,5750,5750,5750,5750,0
|
|
20240708,175400,66969050,5750,5750,5750,5750,0
|
|
20240708,175300,66969050,5750,5750,5750,5750,0
|
|
20240708,175200,66969050,5750,5750,5750,5750,0
|
|
20240708,175100,66969050,5750,5750,5750,5750,0
|
|
20240708,175000,66969050,5750,5750,5750,5750,0
|
|
20240708,174900,66969050,5750,5750,5750,5750,0
|
|
20240708,174800,66969050,5750,5750,5750,5750,0
|
|
20240708,174700,66969050,5750,5750,5750,5750,0
|
|
20240708,174600,66969050,5750,5750,5750,5750,0
|
|
20240708,174500,66969050,5750,5750,5750,5750,0
|
|
20240708,174400,66969050,5750,5750,5750,5750,0
|
|
20240708,174300,66969050,5750,5750,5750,5750,0
|
|
20240708,174200,66969050,5750,5750,5750,5750,0
|
|
20240708,174100,66969050,5750,5750,5750,5750,0
|
|
20240708,174000,66969050,5750,5750,5750,5750,0
|
|
20240708,173900,66969050,5750,5750,5750,5750,54
|
|
20240708,173800,66969050,5750,5750,5750,5750,0
|
|
20240708,173700,66969050,5750,5750,5750,5750,0
|
|
20240708,173600,66969050,5750,5750,5750,5750,0
|
|
20240708,173500,66969050,5750,5750,5750,5750,0
|
|
20240708,173400,66969050,5750,5750,5750,5750,0
|
|
20240708,173300,66969050,5750,5750,5750,5750,0
|
|
20240708,173200,66969050,5750,5750,5750,5750,0
|
|
20240708,173100,66969050,5750,5750,5750,5750,0
|
|
20240708,173000,66969050,5750,5750,5750,5750,0
|
|
20240708,172900,66969050,5750,5750,5750,5750,0
|
|
20240708,172800,66969050,5750,5750,5750,5750,0
|
|
20240708,172700,66969050,5750,5750,5750,5750,0
|
|
20240708,172600,66969050,5750,5750,5750,5750,0
|
|
20240708,172500,66969050,5750,5750,5750,5750,0
|
|
20240708,172400,66969050,5750,5750,5750,5750,0
|
|
20240708,172300,66969050,5750,5750,5750,5750,0
|
|
20240708,172200,66969050,5750,5750,5750,5750,0
|
|
20240708,172100,66969050,5750,5750,5750,5750,0
|
|
20240708,172000,66969050,5750,5750,5750,5750,0
|
|
20240708,171900,66969050,5750,5750,5750,5750,0
|
|
20240708,171800,66969050,5750,5750,5750,5750,0
|
|
20240708,171700,66969050,5750,5750,5750,5750,0
|
|
20240708,171600,66969050,5750,5750,5750,5750,0
|
|
20240708,171500,66969050,5750,5750,5750,5750,0
|
|
20240708,171400,66969050,5750,5750,5750,5750,0
|
|
20240708,171300,66969050,5750,5750,5750,5750,0
|
|
20240708,171200,66969050,5750,5750,5750,5750,0
|
|
20240708,171100,66969050,5750,5750,5750,5750,0
|
|
20240708,171000,66969050,5750,5750,5750,5750,0
|
|
20240708,170900,66969050,5750,5750,5750,5750,54
|
|
20240708,170800,66969050,5750,5750,5750,5750,0
|
|
20240708,170700,66969050,5750,5750,5750,5750,0
|
|
20240708,170600,66969050,5750,5750,5750,5750,0
|
|
20240708,170500,66969050,5750,5750,5750,5750,0
|
|
20240708,170400,66969050,5750,5750,5750,5750,0
|
|
20240708,170300,66969050,5750,5750,5750,5750,0
|
|
20240708,170200,66969050,5750,5750,5750,5750,0
|
|
20240708,170100,66969050,5750,5750,5750,5750,0
|
|
20240708,170000,66969050,5750,5750,5750,5750,0
|
|
20240708,165900,66969050,5750,5750,5750,5750,0
|
|
20240708,165800,66969050,5750,5750,5750,5750,0
|
|
20240708,165700,66969050,5750,5750,5750,5750,0
|
|
20240708,165600,66969050,5750,5750,5750,5750,0
|
|
20240708,165500,66969050,5750,5750,5750,5750,0
|
|
20240708,165400,66969050,5750,5750,5750,5750,0
|
|
20240708,165300,66969050,5750,5750,5750,5750,0
|
|
20240708,165200,66969050,5750,5750,5750,5750,0
|
|
20240708,165100,66969050,5750,5750,5750,5750,0
|
|
20240708,165000,66969050,5750,5750,5750,5750,0
|
|
20240708,164900,66969050,5750,5750,5750,5750,0
|
|
20240708,164800,66969050,5750,5750,5750,5750,0
|
|
20240708,164700,66969050,5750,5750,5750,5750,0
|
|
20240708,164600,66969050,5750,5750,5750,5750,0
|
|
20240708,164500,66969050,5750,5750,5750,5750,0
|
|
20240708,164400,66969050,5750,5750,5750,5750,0
|
|
20240708,164300,66969050,5750,5750,5750,5750,0
|
|
20240708,164200,66969050,5750,5750,5750,5750,0
|
|
20240708,164100,66969050,5750,5750,5750,5750,0
|
|
20240708,164000,66969050,5750,5750,5750,5750,0
|
|
20240708,163900,66969050,5750,5750,5750,5750,54
|
|
20240708,163800,66969050,5750,5750,5750,5750,0
|
|
20240708,163700,66969050,5750,5750,5750,5750,0
|
|
20240708,163600,66969050,5750,5750,5750,5750,0
|
|
20240708,163500,66969050,5750,5750,5750,5750,0
|
|
20240708,163400,66969050,5750,5750,5750,5750,0
|
|
20240708,163300,66969050,5750,5750,5750,5750,0
|
|
20240708,163200,66969050,5750,5750,5750,5750,0
|
|
20240708,163100,66969050,5750,5750,5750,5750,0
|
|
20240708,163000,66969050,5750,5750,5750,5750,0
|
|
20240708,162900,66969050,5750,5750,5750,5750,0
|
|
20240708,162800,66969050,5750,5750,5750,5750,0
|
|
20240708,162700,66969050,5750,5750,5750,5750,0
|
|
20240708,162600,66969050,5750,5750,5750,5750,0
|
|
20240708,162500,66969050,5750,5750,5750,5750,0
|
|
20240708,162400,66969050,5750,5750,5750,5750,0
|
|
20240708,162300,66969050,5750,5750,5750,5750,0
|
|
20240708,162200,66969050,5750,5750,5750,5750,0
|
|
20240708,162100,66969050,5750,5750,5750,5750,0
|
|
20240708,162000,66969050,5750,5750,5750,5750,0
|
|
20240708,161900,66969050,5750,5750,5750,5750,0
|
|
20240708,161800,66969050,5750,5750,5750,5750,0
|
|
20240708,161700,66969050,5750,5750,5750,5750,0
|
|
20240708,161600,66969050,5750,5750,5750,5750,0
|
|
20240708,161500,66969050,5750,5750,5750,5750,0
|
|
20240708,161400,66969050,5750,5750,5750,5750,0
|
|
20240708,161300,66969050,5750,5750,5750,5750,0
|
|
20240708,161200,66969050,5750,5750,5750,5750,0
|
|
20240708,161100,66969050,5750,5750,5750,5750,0
|
|
20240708,161000,66969050,5750,5750,5750,5750,0
|
|
20240708,160900,66969050,5750,5750,5750,5750,54
|
|
20240708,160800,66969050,5750,5750,5750,5750,0
|
|
20240708,160700,66969050,5750,5750,5750,5750,0
|
|
20240708,160600,66969050,5750,5750,5750,5750,0
|
|
20240708,160500,66969050,5750,5750,5750,5750,0
|
|
20240708,160400,66969050,5750,5750,5750,5750,0
|
|
20240708,160300,66969050,5750,5750,5750,5750,0
|
|
20240708,160200,66969050,5750,5750,5750,5750,0
|
|
20240708,160100,66969050,5750,5750,5750,5750,0
|
|
20240708,160000,66969050,5750,5750,5750,5750,0
|
|
20240708,155900,66969050,5750,5750,5750,5750,0
|
|
20240708,155800,66969050,5750,5750,5750,5750,0
|
|
20240708,155700,66969050,5750,5750,5750,5750,0
|
|
20240708,155600,66969050,5750,5750,5750,5750,0
|
|
20240708,155500,66969050,5750,5750,5750,5750,0
|
|
20240708,155400,66969050,5750,5750,5750,5750,0
|
|
20240708,155300,66969050,5750,5750,5750,5750,0
|
|
20240708,155200,66969050,5750,5750,5750,5750,0
|
|
20240708,155100,66969050,5750,5750,5750,5750,0
|
|
20240708,155000,66969050,5750,5750,5750,5750,0
|
|
20240708,154900,66969050,5750,5750,5750,5750,0
|
|
20240708,154800,66969050,5750,5750,5750,5750,0
|
|
20240708,154700,66969050,5750,5750,5750,5750,0
|
|
20240708,154600,66969050,5750,5750,5750,5750,0
|
|
20240708,154500,66969050,5750,5750,5750,5750,0
|
|
20240708,154400,66969050,5750,5750,5750,5750,0
|
|
20240708,154300,66969050,5750,5750,5750,5750,0
|
|
20240708,154200,66969050,5750,5750,5750,5750,0
|
|
20240708,154100,66969050,5750,5750,5750,5750,0
|
|
20240708,154000,66969050,5750,5750,5750,5750,0
|
|
20240708,153900,66969050,5750,5750,5750,5750,54
|
|
20240708,153800,66969050,5750,5750,5750,5750,0
|
|
20240708,153700,66969050,5750,5750,5750,5750,0
|
|
20240708,153600,66969050,5750,5750,5750,5750,0
|
|
20240708,153500,66969050,5750,5750,5750,5750,0
|
|
20240708,153400,66969050,5750,5750,5750,5750,0
|
|
20240708,153300,66969050,5750,5750,5750,5750,0
|
|
20240708,153200,66969050,5750,5750,5750,5750,0
|
|
20240708,153100,66969050,5750,5750,5750,5750,0
|
|
20240708,153000,66969050,5750,5750,5750,5750,54
|
|
20240708,152900,66658550,5740,5740,5740,5740,0
|
|
20240708,152800,66658550,5740,5740,5740,5740,0
|
|
20240708,152700,66658550,5740,5740,5740,5740,0
|
|
20240708,152600,66658550,5740,5740,5740,5740,0
|
|
20240708,152500,66658550,5740,5740,5740,5740,0
|
|
20240708,152400,66658550,5740,5740,5740,5740,0
|
|
20240708,152300,66658550,5740,5740,5740,5740,0
|
|
20240708,152200,66658550,5740,5740,5740,5740,0
|
|
20240708,152100,66658550,5740,5740,5740,5740,0
|
|
20240708,152000,66658550,5740,5740,5740,5740,0
|
|
20240708,151900,66658550,5740,5750,5750,5740,24
|
|
20240708,151800,66520750,5740,5740,5740,5740,0
|
|
20240708,151700,66520750,5740,5740,5740,5740,0
|
|
20240708,151600,66520750,5740,5740,5740,5740,0
|
|
20240708,151500,66520750,5740,5720,5740,5720,129
|
|
20240708,151400,65780590,5730,5730,5730,5730,0
|
|
20240708,151300,65780590,5730,5730,5730,5730,0
|
|
20240708,151200,65780590,5730,5730,5730,5730,1
|
|
20240708,151100,65774860,5740,5730,5740,5720,322
|
|
20240708,151000,63932980,5720,5720,5720,5720,0
|
|
20240708,150900,63932980,5720,5740,5740,5720,35
|
|
20240708,150800,63732680,5740,5740,5740,5740,0
|
|
20240708,150700,63732680,5740,5740,5740,5740,0
|
|
20240708,150600,63732680,5740,5740,5740,5740,17
|
|
20240708,150500,63635100,5730,5730,5730,5730,190
|
|
20240708,150400,62546400,5730,5730,5730,5730,10
|
|
20240708,150300,62489100,5740,5740,5740,5740,32
|
|
20240708,150200,62305420,5740,5740,5740,5740,0
|
|
20240708,150100,62305420,5740,5740,5740,5740,5
|
|
20240708,150000,62276720,5740,5740,5740,5740,0
|
|
20240708,145900,62276720,5740,5740,5740,5740,0
|
|
20240708,145800,62276720,5740,5740,5740,5740,0
|
|
20240708,145700,62276720,5740,5740,5740,5740,0
|
|
20240708,145600,62276720,5740,5740,5740,5740,1
|
|
20240708,145500,62270980,5740,5740,5740,5740,0
|
|
20240708,145400,62270980,5740,5740,5740,5740,0
|
|
20240708,145300,62270980,5740,5740,5740,5740,20
|
|
20240708,145200,62156180,5750,5750,5750,5750,0
|
|
20240708,145100,62156180,5750,5750,5750,5750,0
|
|
20240708,145000,62156180,5750,5750,5750,5750,0
|
|
20240708,144900,62156180,5750,5750,5750,5750,0
|
|
20240708,144800,62156180,5750,5750,5750,5750,0
|
|
20240708,144700,62156180,5750,5750,5750,5750,0
|
|
20240708,144600,62156180,5750,5750,5750,5750,1
|
|
20240708,144500,62150430,5700,5700,5700,5700,0
|
|
20240708,144400,62150430,5700,5700,5700,5700,0
|
|
20240708,144300,62150430,5700,5700,5700,5700,0
|
|
20240708,144200,62150430,5700,5700,5700,5700,0
|
|
20240708,144100,62150430,5700,5700,5700,5700,0
|
|
20240708,144000,62150430,5700,5700,5700,5700,0
|
|
20240708,143900,62150430,5700,5740,5740,5700,645
|
|
20240708,143800,58463210,5740,5750,5750,5740,18
|
|
20240708,143700,58359720,5760,5760,5760,5760,10
|
|
20240708,143600,58302120,5760,5760,5760,5760,0
|
|
20240708,143500,58302120,5760,5760,5760,5760,0
|
|
20240708,143400,58302120,5760,5760,5760,5760,0
|
|
20240708,143300,58302120,5760,5760,5760,5760,0
|
|
20240708,143200,58302120,5760,5760,5760,5760,0
|
|
20240708,143100,58302120,5760,5760,5760,5760,0
|
|
20240708,143000,58302120,5760,5760,5760,5760,0
|
|
20240708,142900,58302120,5760,5760,5760,5760,0
|
|
20240708,142800,58302120,5760,5760,5760,5760,0
|
|
20240708,142700,58302120,5760,5760,5760,5760,0
|
|
20240708,142600,58302120,5760,5760,5760,5760,0
|
|
20240708,142500,58302120,5760,5760,5760,5760,0
|
|
20240708,142400,58302120,5760,5760,5760,5760,0
|
|
20240708,142300,58302120,5760,5760,5760,5760,0
|
|
20240708,142200,58302120,5760,5760,5760,5760,11
|
|
20240708,142100,58238760,5760,5760,5760,5760,0
|
|
20240708,142000,58238760,5760,5760,5760,5760,0
|
|
20240708,141900,58238760,5760,5760,5760,5760,0
|
|
20240708,141800,58238760,5760,5760,5760,5760,0
|
|
20240708,141700,58238760,5760,5760,5760,5760,0
|
|
20240708,141600,58238760,5760,5760,5760,5760,0
|
|
20240708,141500,58238760,5760,5760,5760,5760,0
|
|
20240708,141400,58238760,5760,5760,5760,5760,18
|
|
20240708,141300,58135080,5760,5760,5760,5760,0
|
|
20240708,141200,58135080,5760,5760,5760,5760,0
|
|
20240708,141100,58135080,5760,5760,5760,5760,2
|
|
20240708,141000,58123560,5760,5760,5760,5760,0
|
|
20240708,140900,58123560,5760,5760,5760,5760,0
|
|
20240708,140800,58123560,5760,5760,5760,5760,0
|
|
20240708,140700,58123560,5760,5760,5760,5760,0
|
|
20240708,140600,58123560,5760,5760,5760,5760,0
|
|
20240708,140500,58123560,5760,5760,5760,5760,0
|
|
20240708,140400,58123560,5760,5760,5760,5760,0
|
|
20240708,140300,58123560,5760,5760,5760,5760,0
|
|
20240708,140200,58123560,5760,5760,5760,5760,0
|
|
20240708,140100,58123560,5760,5760,5760,5760,0
|
|
20240708,140000,58123560,5760,5760,5760,5760,0
|
|
20240708,135900,58123560,5760,5760,5760,5760,0
|
|
20240708,135800,58123560,5760,5760,5760,5760,0
|
|
20240708,135700,58123560,5760,5760,5760,5760,0
|
|
20240708,135600,58123560,5760,5760,5760,5760,0
|
|
20240708,135500,58123560,5760,5760,5760,5760,0
|
|
20240708,135400,58123560,5760,5760,5760,5760,1
|
|
20240708,135300,58117800,5760,5760,5760,5760,0
|
|
20240708,135200,58117800,5760,5760,5760,5760,0
|
|
20240708,135100,58117800,5760,5760,5760,5760,0
|
|
20240708,135000,58117800,5760,5760,5760,5760,0
|
|
20240708,134900,58117800,5760,5760,5760,5760,0
|
|
20240708,134800,58117800,5760,5760,5760,5760,1
|
|
20240708,134700,58112040,5760,5760,5760,5760,0
|
|
20240708,134600,58112040,5760,5760,5760,5760,0
|
|
20240708,134500,58112040,5760,5760,5760,5760,0
|
|
20240708,134400,58112040,5760,5760,5760,5760,0
|
|
20240708,134300,58112040,5760,5760,5760,5760,0
|
|
20240708,134200,58112040,5760,5760,5760,5760,1
|
|
20240708,134100,58106280,5760,5760,5760,5760,0
|
|
20240708,134000,58106280,5760,5760,5760,5760,5
|
|
20240708,133900,58077480,5760,5760,5760,5760,0
|
|
20240708,133800,58077480,5760,5760,5760,5760,0
|
|
20240708,133700,58077480,5760,5760,5760,5760,0
|
|
20240708,133600,58077480,5760,5760,5760,5760,1
|
|
20240708,133500,58071720,5760,5760,5760,5760,0
|
|
20240708,133400,58071720,5760,5760,5760,5760,0
|
|
20240708,133300,58071720,5760,5760,5760,5760,0
|
|
20240708,133200,58071720,5760,5760,5760,5760,16
|
|
20240708,133100,57979560,5760,5760,5760,5760,0
|
|
20240708,133000,57979560,5760,5760,5760,5760,1
|
|
20240708,132900,57973800,5760,5760,5760,5760,0
|
|
20240708,132800,57973800,5760,5760,5760,5760,0
|
|
20240708,132700,57973800,5760,5760,5760,5760,0
|
|
20240708,132600,57973800,5760,5760,5760,5760,0
|
|
20240708,132500,57973800,5760,5760,5760,5760,0
|
|
20240708,132400,57973800,5760,5760,5760,5760,1
|
|
20240708,132300,57968040,5750,5750,5750,5750,1
|
|
20240708,132200,57962290,5730,5730,5730,5730,0
|
|
20240708,132100,57962290,5730,5730,5730,5730,0
|
|
20240708,132000,57962290,5730,5730,5730,5730,18
|
|
20240708,131900,57859150,5760,5760,5760,5760,0
|
|
20240708,131800,57859150,5760,5760,5760,5760,1
|
|
20240708,131700,57853390,5760,5760,5760,5760,0
|
|
20240708,131600,57853390,5760,5760,5760,5760,0
|
|
20240708,131500,57853390,5760,5760,5760,5760,0
|
|
20240708,131400,57853390,5760,5760,5760,5760,0
|
|
20240708,131300,57853390,5760,5760,5760,5760,0
|
|
20240708,131200,57853390,5760,5760,5760,5760,1
|
|
20240708,131100,57847630,5760,5760,5760,5760,0
|
|
20240708,131000,57847630,5760,5760,5760,5760,0
|
|
20240708,130900,57847630,5760,5760,5760,5760,105
|
|
20240708,130800,57242830,5760,5760,5760,5760,0
|
|
20240708,130700,57242830,5760,5760,5760,5760,0
|
|
20240708,130600,57242830,5760,5760,5760,5760,1
|
|
20240708,130500,57237070,5760,5760,5760,5760,3
|
|
20240708,130400,57219790,5760,5760,5760,5760,0
|
|
20240708,130300,57219790,5760,5750,5760,5750,48
|
|
20240708,130200,56943690,5750,5750,5750,5750,0
|
|
20240708,130100,56943690,5750,5750,5750,5750,0
|
|
20240708,130000,56943690,5750,5740,5750,5740,2
|
|
20240708,125900,56932200,5760,5760,5760,5760,0
|
|
20240708,125800,56932200,5760,5760,5760,5760,0
|
|
20240708,125700,56932200,5760,5760,5760,5760,0
|
|
20240708,125600,56932200,5760,5760,5760,5760,0
|
|
20240708,125500,56932200,5760,5760,5760,5760,0
|
|
20240708,125400,56932200,5760,5760,5760,5760,1
|
|
20240708,125300,56926440,5770,5770,5770,5770,0
|
|
20240708,125200,56926440,5770,5770,5770,5770,0
|
|
20240708,125100,56926440,5770,5770,5770,5770,0
|
|
20240708,125000,56926440,5770,5770,5770,5770,0
|
|
20240708,124900,56926440,5770,5770,5770,5770,0
|
|
20240708,124800,56926440,5770,5770,5770,5770,1
|
|
20240708,124700,56920670,5770,5770,5770,5770,0
|
|
20240708,124600,56920670,5770,5770,5770,5770,0
|
|
20240708,124500,56920670,5770,5770,5770,5770,0
|
|
20240708,124400,56920670,5770,5770,5770,5770,0
|
|
20240708,124300,56920670,5770,5770,5770,5770,653
|
|
20240708,124200,53152860,5770,5770,5770,5770,1
|
|
20240708,124100,53147090,5730,5730,5730,5730,0
|
|
20240708,124000,53147090,5730,5730,5730,5730,0
|
|
20240708,123900,53147090,5730,5720,5730,5720,2396
|
|
20240708,123800,39425420,5720,5720,5720,5720,0
|
|
20240708,123700,39425420,5720,5720,5720,5720,0
|
|
20240708,123600,39425420,5720,5720,5720,5720,1
|
|
20240708,123500,39419700,5720,5720,5720,5720,0
|
|
20240708,123400,39419700,5720,5720,5720,5720,0
|
|
20240708,123300,39419700,5720,5720,5720,5720,0
|
|
20240708,123200,39419700,5720,5720,5720,5720,9
|
|
20240708,123100,39368220,5710,5710,5710,5710,2
|
|
20240708,123000,39356800,5720,5720,5720,5720,1
|
|
20240708,122900,39351080,5720,5720,5720,5720,0
|
|
20240708,122800,39351080,5720,5720,5720,5720,300
|
|
20240708,122700,37635080,5720,5720,5720,5720,0
|
|
20240708,122600,37635080,5720,5720,5720,5720,0
|
|
20240708,122500,37635080,5720,5720,5720,5720,0
|
|
20240708,122400,37635080,5720,5720,5720,5720,1
|
|
20240708,122300,37629360,5720,5720,5720,5720,0
|
|
20240708,122200,37629360,5720,5720,5720,5720,0
|
|
20240708,122100,37629360,5720,5720,5720,5720,0
|
|
20240708,122000,37629360,5720,5720,5720,5720,0
|
|
20240708,121900,37629360,5720,5720,5720,5720,0
|
|
20240708,121800,37629360,5720,5720,5720,5720,1
|
|
20240708,121700,37623640,5720,5720,5720,5720,3
|
|
20240708,121600,37606480,5720,5720,5720,5720,0
|
|
20240708,121500,37606480,5720,5720,5720,5720,2
|
|
20240708,121400,37595040,5720,5720,5720,5720,0
|
|
20240708,121300,37595040,5720,5720,5720,5720,0
|
|
20240708,121200,37595040,5720,5720,5720,5720,1
|
|
20240708,121100,37589320,5720,5720,5720,5720,0
|
|
20240708,121000,37589320,5720,5720,5720,5720,180
|
|
20240708,120900,36559720,5720,5720,5720,5720,0
|
|
20240708,120800,36559720,5720,5720,5720,5720,0
|
|
20240708,120700,36559720,5720,5720,5720,5720,0
|
|
20240708,120600,36559720,5720,5720,5720,5720,1
|
|
20240708,120500,36554000,5720,5710,5720,5710,36
|
|
20240708,120400,36348430,5720,5720,5720,5720,0
|
|
20240708,120300,36348430,5720,5720,5720,5720,9
|
|
20240708,120200,36296950,5710,5710,5710,5710,0
|
|
20240708,120100,36296950,5710,5710,5710,5710,247
|
|
20240708,120000,34886580,5720,5720,5720,5720,1
|
|
20240708,115900,34880860,5710,5710,5710,5710,0
|
|
20240708,115800,34880860,5710,5710,5710,5710,0
|
|
20240708,115700,34880860,5710,5710,5710,5710,0
|
|
20240708,115600,34880860,5710,5710,5710,5710,0
|
|
20240708,115500,34880860,5710,5710,5710,5710,36
|
|
20240708,115400,34675300,5720,5720,5720,5720,0
|
|
20240708,115300,34675300,5720,5720,5720,5720,0
|
|
20240708,115200,34675300,5720,5720,5720,5720,0
|
|
20240708,115100,34675300,5720,5720,5720,5720,0
|
|
20240708,115000,34675300,5720,5720,5720,5720,0
|
|
20240708,114900,34675300,5720,5710,5720,5710,291
|
|
20240708,114800,33013680,5710,5710,5710,5710,0
|
|
20240708,114700,33013680,5710,5710,5710,5710,0
|
|
20240708,114600,33013680,5710,5710,5710,5710,0
|
|
20240708,114500,33013680,5710,5710,5710,5710,28
|
|
20240708,114400,32853800,5720,5720,5720,5720,0
|
|
20240708,114300,32853800,5720,5720,5720,5720,0
|
|
20240708,114200,32853800,5720,5720,5720,5720,0
|
|
20240708,114100,32853800,5720,5720,5720,5720,0
|
|
20240708,114000,32853800,5720,5720,5720,5720,0
|
|
20240708,113900,32853800,5720,5720,5720,5720,200
|
|
20240708,113800,31709800,5720,5720,5720,5720,0
|
|
20240708,113700,31709800,5720,5720,5720,5720,247
|
|
20240708,113600,30296960,5720,5720,5720,5720,0
|
|
20240708,113500,30296960,5720,5720,5720,5720,0
|
|
20240708,113400,30296960,5720,5720,5720,5720,0
|
|
20240708,113300,30296960,5720,5720,5720,5720,0
|
|
20240708,113200,30296960,5720,5720,5720,5720,0
|
|
20240708,113100,30296960,5720,5720,5720,5720,0
|
|
20240708,113000,30296960,5720,5720,5720,5720,0
|
|
20240708,112900,30296960,5720,5720,5720,5720,0
|
|
20240708,112800,30296960,5720,5720,5720,5720,5
|
|
20240708,112700,30268360,5720,5720,5720,5720,0
|
|
20240708,112600,30268360,5720,5720,5720,5720,0
|
|
20240708,112500,30268360,5720,5720,5720,5720,0
|
|
20240708,112400,30268360,5720,5720,5720,5720,0
|
|
20240708,112300,30268360,5720,5720,5720,5720,18
|
|
20240708,112200,30165400,5720,5720,5720,5720,0
|
|
20240708,112100,30165400,5720,5710,5720,5710,2
|
|
20240708,112000,30153970,5720,5720,5720,5720,0
|
|
20240708,111900,30153970,5720,5720,5720,5720,20
|
|
20240708,111800,30039570,5690,5690,5690,5690,0
|
|
20240708,111700,30039570,5690,5690,5690,5690,10
|
|
20240708,111600,29982670,5720,5720,5720,5720,0
|
|
20240708,111500,29982670,5720,5720,5720,5720,0
|
|
20240708,111400,29982670,5720,5720,5720,5720,0
|
|
20240708,111300,29982670,5720,5720,5720,5720,0
|
|
20240708,111200,29982670,5720,5720,5720,5720,0
|
|
20240708,111100,29982670,5720,5720,5720,5720,0
|
|
20240708,111000,29982670,5720,5720,5720,5720,0
|
|
20240708,110900,29982670,5720,5720,5720,5720,0
|
|
20240708,110800,29982670,5720,5680,5720,5680,101
|
|
20240708,110700,29408950,5680,5680,5680,5680,0
|
|
20240708,110600,29408950,5680,5680,5680,5680,0
|
|
20240708,110500,29408950,5680,5680,5680,5680,0
|
|
20240708,110400,29408950,5680,5680,5720,5680,55
|
|
20240708,110300,29096510,5680,5690,5690,5680,30
|
|
20240708,110200,28925930,5690,5690,5690,5690,0
|
|
20240708,110100,28925930,5690,5700,5700,5690,61
|
|
20240708,110000,28578820,5700,5710,5710,5700,183
|
|
20240708,105900,27535710,5710,5710,5710,5710,0
|
|
20240708,105800,27535710,5710,5710,5710,5710,0
|
|
20240708,105700,27535710,5710,5720,5720,5710,163
|
|
20240708,105600,26604430,5720,5720,5720,5720,0
|
|
20240708,105500,26604430,5720,5720,5720,5720,1
|
|
20240708,105400,26598710,5720,5720,5720,5720,6
|
|
20240708,105300,26564390,5730,5730,5730,5730,0
|
|
20240708,105200,26564390,5730,5730,5730,5730,0
|
|
20240708,105100,26564390,5730,5730,5730,5730,0
|
|
20240708,105000,26564390,5730,5730,5730,5730,0
|
|
20240708,104900,26564390,5730,5730,5730,5730,0
|
|
20240708,104800,26564390,5730,5730,5730,5730,19
|
|
20240708,104700,26455520,5730,5730,5730,5730,0
|
|
20240708,104600,26455520,5730,5730,5730,5730,0
|
|
20240708,104500,26455520,5730,5730,5730,5730,0
|
|
20240708,104400,26455520,5730,5730,5730,5730,0
|
|
20240708,104300,26455520,5730,5730,5730,5730,0
|
|
20240708,104200,26455520,5730,5730,5730,5730,5
|
|
20240708,104100,26426870,5730,5730,5730,5730,10
|
|
20240708,104000,26369570,5730,5730,5730,5730,20
|
|
20240708,103900,26254970,5700,5700,5700,5700,36
|
|
20240708,103800,26049770,5730,5730,5730,5730,12
|
|
20240708,103700,25981010,5730,5730,5730,5730,0
|
|
20240708,103600,25981010,5730,5730,5730,5730,20
|
|
20240708,103500,25866410,5730,5730,5730,5730,1
|
|
20240708,103400,25860680,5720,5720,5720,5720,0
|
|
20240708,103300,25860680,5720,5720,5720,5720,0
|
|
20240708,103200,25860680,5720,5720,5720,5720,1
|
|
20240708,103100,25854960,5700,5700,5700,5700,0
|
|
20240708,103000,25854960,5700,5700,5700,5700,0
|
|
20240708,102900,25854960,5700,5700,5700,5700,0
|
|
20240708,102800,25854960,5700,5700,5700,5700,0
|
|
20240708,102700,25854960,5700,5720,5720,5700,32
|
|
20240708,102600,25672480,5730,5730,5730,5730,0
|
|
20240708,102500,25672480,5730,5730,5730,5730,0
|
|
20240708,102400,25672480,5730,5710,5730,5710,351
|
|
20240708,102300,23668250,5730,5730,5730,5730,0
|
|
20240708,102200,23668250,5730,5730,5730,5730,0
|
|
20240708,102100,23668250,5730,5730,5730,5730,0
|
|
20240708,102000,23668250,5730,5730,5730,5730,43
|
|
20240708,101900,23421860,5730,5730,5730,5730,10
|
|
20240708,101800,23364560,5730,5730,5730,5730,0
|
|
20240708,101700,23364560,5730,5730,5730,5730,0
|
|
20240708,101600,23364560,5730,5730,5730,5730,0
|
|
20240708,101500,23364560,5730,5730,5730,5730,0
|
|
20240708,101400,23364560,5730,5730,5730,5730,10
|
|
20240708,101300,23307260,5730,5730,5730,5730,1
|
|
20240708,101200,23301530,5740,5740,5740,5740,200
|
|
20240708,101100,22153530,5760,5760,5760,5760,18
|
|
20240708,101000,22049850,5760,5760,5760,5760,0
|
|
20240708,100900,22049850,5760,5760,5760,5760,0
|
|
20240708,100800,22049850,5760,5760,5760,5760,0
|
|
20240708,100700,22049850,5760,5760,5760,5760,0
|
|
20240708,100600,22049850,5760,5760,5760,5760,1
|
|
20240708,100500,22044090,5710,5710,5710,5710,0
|
|
20240708,100400,22044090,5710,5710,5710,5710,0
|
|
20240708,100300,22044090,5710,5740,5740,5710,828
|
|
20240708,100200,17309810,5770,5770,5770,5770,0
|
|
20240708,100100,17309810,5770,5770,5770,5770,0
|
|
20240708,100000,17309810,5770,5770,5770,5770,0
|
|
20240708,095900,17309810,5770,5770,5770,5770,0
|
|
20240708,095800,17309810,5770,5770,5770,5770,180
|
|
20240708,095700,16271210,5770,5770,5770,5770,0
|
|
20240708,095600,16271210,5770,5770,5770,5770,0
|
|
20240708,095500,16271210,5770,5770,5770,5770,0
|
|
20240708,095400,16271210,5770,5770,5770,5770,0
|
|
20240708,095300,16271210,5770,5770,5770,5770,10
|
|
20240708,095200,16213510,5780,5780,5780,5780,0
|
|
20240708,095100,16213510,5780,5780,5780,5780,0
|
|
20240708,095000,16213510,5780,5780,5780,5780,0
|
|
20240708,094900,16213510,5780,5780,5780,5780,0
|
|
20240708,094800,16213510,5780,5780,5780,5780,0
|
|
20240708,094700,16213510,5780,5780,5780,5780,1
|
|
20240708,094600,16207730,5740,5740,5740,5740,0
|
|
20240708,094500,16207730,5740,5740,5740,5740,0
|
|
20240708,094400,16207730,5740,5780,5780,5740,13
|
|
20240708,094300,16132670,5780,5780,5780,5780,0
|
|
20240708,094200,16132670,5780,5780,5780,5780,0
|
|
20240708,094100,16132670,5780,5780,5780,5780,0
|
|
20240708,094000,16132670,5780,5780,5780,5780,0
|
|
20240708,093900,16132670,5780,5780,5780,5780,0
|
|
20240708,093800,16132670,5780,5780,5780,5780,1
|
|
20240708,093700,16126890,5730,5730,5730,5730,0
|
|
20240708,093600,16126890,5730,5730,5730,5730,52
|
|
20240708,093500,15828930,5730,5780,5780,5730,201
|
|
20240708,093400,14676690,5740,5740,5740,5740,0
|
|
20240708,093300,14676690,5740,5740,5740,5740,0
|
|
20240708,093200,14676690,5740,5740,5740,5740,0
|
|
20240708,093100,14676690,5740,5740,5740,5740,0
|
|
20240708,093000,14676690,5740,5740,5740,5740,0
|
|
20240708,092900,14676690,5740,5750,5750,5740,450
|
|
20240708,092800,12093680,5740,5740,5740,5740,0
|
|
20240708,092700,12093680,5740,5740,5740,5740,0
|
|
20240708,092600,12093680,5740,5740,5740,5740,0
|
|
20240708,092500,12093680,5740,5740,5740,5740,0
|
|
20240708,092400,12093680,5740,5740,5740,5740,0
|
|
20240708,092300,12093680,5740,5740,5740,5740,1
|
|
20240708,092200,12087940,5730,5730,5730,5730,1
|
|
20240708,092100,12082210,5740,5740,5740,5740,0
|
|
20240708,092000,12082210,5740,5740,5740,5740,0
|
|
20240708,091900,12082210,5740,5740,5740,5740,0
|
|
20240708,091800,12082210,5740,5720,5740,5720,353
|
|
20240708,091700,10063030,5720,5720,5720,5720,122
|
|
20240708,091600,9365190,5720,5720,5720,5720,0
|
|
20240708,091500,9365190,5720,5720,5720,5720,0
|
|
20240708,091400,9365190,5720,5720,5720,5720,6
|
|
20240708,091300,9330870,5730,5740,5740,5730,32
|
|
20240708,091200,9147240,5780,5780,5780,5780,0
|
|
20240708,091100,9147240,5780,5780,5780,5780,18
|
|
20240708,091000,9043200,5780,5780,5780,5780,1
|
|
20240708,090900,9037420,5750,5750,5750,5750,215
|
|
20240708,090800,7801170,5750,5750,5750,5750,0
|
|
20240708,090700,7801170,5750,5780,5780,5750,82
|
|
20240708,090600,7327410,5840,5780,5840,5780,188
|
|
20240708,090500,6230820,5850,5760,5850,5760,126
|
|
20240708,090400,5503380,5760,5760,5760,5760,0
|
|
20240708,090300,5503380,5760,5750,5760,5750,437
|
|
20240708,090200,2986330,5710,5710,5710,5710,0
|
|
20240708,090100,2986330,5710,5710,5710,5710,0
|
|
20240708,090000,2986330,5710,5710,5710,5710,523
|