731 lines
34 KiB
CSV
731 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,210800,33386510,5760,5760,5760,5760,56
|
|
20240709,210700,33386510,5760,5760,5760,5760,0
|
|
20240709,210600,33386510,5760,5760,5760,5760,0
|
|
20240709,210500,33386510,5760,5760,5760,5760,0
|
|
20240709,210400,33386510,5760,5760,5760,5760,0
|
|
20240709,210300,33386510,5760,5760,5760,5760,0
|
|
20240709,210200,33386510,5760,5760,5760,5760,0
|
|
20240709,210100,33386510,5760,5760,5760,5760,0
|
|
20240709,210000,33386510,5760,5760,5760,5760,0
|
|
20240709,205900,33386510,5760,5760,5760,5760,0
|
|
20240709,205800,33386510,5760,5760,5760,5760,0
|
|
20240709,205700,33386510,5760,5760,5760,5760,0
|
|
20240709,205600,33386510,5760,5760,5760,5760,0
|
|
20240709,205500,33386510,5760,5760,5760,5760,0
|
|
20240709,205400,33386510,5760,5760,5760,5760,0
|
|
20240709,205300,33386510,5760,5760,5760,5760,0
|
|
20240709,205200,33386510,5760,5760,5760,5760,0
|
|
20240709,205100,33386510,5760,5760,5760,5760,0
|
|
20240709,205000,33386510,5760,5760,5760,5760,0
|
|
20240709,204900,33386510,5760,5760,5760,5760,0
|
|
20240709,204800,33386510,5760,5760,5760,5760,0
|
|
20240709,204700,33386510,5760,5760,5760,5760,0
|
|
20240709,204600,33386510,5760,5760,5760,5760,0
|
|
20240709,204500,33386510,5760,5760,5760,5760,0
|
|
20240709,204400,33386510,5760,5760,5760,5760,0
|
|
20240709,204300,33386510,5760,5760,5760,5760,0
|
|
20240709,204200,33386510,5760,5760,5760,5760,0
|
|
20240709,204100,33386510,5760,5760,5760,5760,0
|
|
20240709,204000,33386510,5760,5760,5760,5760,0
|
|
20240709,203900,33386510,5760,5760,5760,5760,0
|
|
20240709,203800,33386510,5760,5760,5760,5760,56
|
|
20240709,203700,33386510,5760,5760,5760,5760,0
|
|
20240709,203600,33386510,5760,5760,5760,5760,0
|
|
20240709,203500,33386510,5760,5760,5760,5760,0
|
|
20240709,203400,33386510,5760,5760,5760,5760,0
|
|
20240709,203300,33386510,5760,5760,5760,5760,0
|
|
20240709,203200,33386510,5760,5760,5760,5760,0
|
|
20240709,203100,33386510,5760,5760,5760,5760,0
|
|
20240709,203000,33386510,5760,5760,5760,5760,0
|
|
20240709,202900,33386510,5760,5760,5760,5760,0
|
|
20240709,202800,33386510,5760,5760,5760,5760,0
|
|
20240709,202700,33386510,5760,5760,5760,5760,0
|
|
20240709,202600,33386510,5760,5760,5760,5760,0
|
|
20240709,202500,33386510,5760,5760,5760,5760,0
|
|
20240709,202400,33386510,5760,5760,5760,5760,0
|
|
20240709,202300,33386510,5760,5760,5760,5760,0
|
|
20240709,202200,33386510,5760,5760,5760,5760,0
|
|
20240709,202100,33386510,5760,5760,5760,5760,0
|
|
20240709,202000,33386510,5760,5760,5760,5760,0
|
|
20240709,201900,33386510,5760,5760,5760,5760,0
|
|
20240709,201800,33386510,5760,5760,5760,5760,0
|
|
20240709,201700,33386510,5760,5760,5760,5760,0
|
|
20240709,201600,33386510,5760,5760,5760,5760,0
|
|
20240709,201500,33386510,5760,5760,5760,5760,0
|
|
20240709,201400,33386510,5760,5760,5760,5760,0
|
|
20240709,201300,33386510,5760,5760,5760,5760,0
|
|
20240709,201200,33386510,5760,5760,5760,5760,0
|
|
20240709,201100,33386510,5760,5760,5760,5760,0
|
|
20240709,201000,33386510,5760,5760,5760,5760,0
|
|
20240709,200900,33386510,5760,5760,5760,5760,0
|
|
20240709,200800,33386510,5760,5760,5760,5760,56
|
|
20240709,200700,33386510,5760,5760,5760,5760,0
|
|
20240709,200600,33386510,5760,5760,5760,5760,0
|
|
20240709,200500,33386510,5760,5760,5760,5760,0
|
|
20240709,200400,33386510,5760,5760,5760,5760,0
|
|
20240709,200300,33386510,5760,5760,5760,5760,0
|
|
20240709,200200,33386510,5760,5760,5760,5760,0
|
|
20240709,200100,33386510,5760,5760,5760,5760,0
|
|
20240709,200000,33386510,5760,5760,5760,5760,0
|
|
20240709,195900,33386510,5760,5760,5760,5760,0
|
|
20240709,195800,33386510,5760,5760,5760,5760,0
|
|
20240709,195700,33386510,5760,5760,5760,5760,0
|
|
20240709,195600,33386510,5760,5760,5760,5760,0
|
|
20240709,195500,33386510,5760,5760,5760,5760,0
|
|
20240709,195400,33386510,5760,5760,5760,5760,0
|
|
20240709,195300,33386510,5760,5760,5760,5760,0
|
|
20240709,195200,33386510,5760,5760,5760,5760,0
|
|
20240709,195100,33386510,5760,5760,5760,5760,0
|
|
20240709,195000,33386510,5760,5760,5760,5760,0
|
|
20240709,194900,33386510,5760,5760,5760,5760,0
|
|
20240709,194800,33386510,5760,5760,5760,5760,0
|
|
20240709,194700,33386510,5760,5760,5760,5760,0
|
|
20240709,194600,33386510,5760,5760,5760,5760,0
|
|
20240709,194500,33386510,5760,5760,5760,5760,0
|
|
20240709,194400,33386510,5760,5760,5760,5760,0
|
|
20240709,194300,33386510,5760,5760,5760,5760,0
|
|
20240709,194200,33386510,5760,5760,5760,5760,0
|
|
20240709,194100,33386510,5760,5760,5760,5760,0
|
|
20240709,194000,33386510,5760,5760,5760,5760,0
|
|
20240709,193900,33386510,5760,5760,5760,5760,0
|
|
20240709,193800,33386510,5760,5760,5760,5760,56
|
|
20240709,193700,33386510,5760,5760,5760,5760,0
|
|
20240709,193600,33386510,5760,5760,5760,5760,0
|
|
20240709,193500,33386510,5760,5760,5760,5760,0
|
|
20240709,193400,33386510,5760,5760,5760,5760,0
|
|
20240709,193300,33386510,5760,5760,5760,5760,0
|
|
20240709,193200,33386510,5760,5760,5760,5760,0
|
|
20240709,193100,33386510,5760,5760,5760,5760,0
|
|
20240709,193000,33386510,5760,5760,5760,5760,0
|
|
20240709,192900,33386510,5760,5760,5760,5760,0
|
|
20240709,192800,33386510,5760,5760,5760,5760,0
|
|
20240709,192700,33386510,5760,5760,5760,5760,0
|
|
20240709,192600,33386510,5760,5760,5760,5760,0
|
|
20240709,192500,33386510,5760,5760,5760,5760,0
|
|
20240709,192400,33386510,5760,5760,5760,5760,0
|
|
20240709,192300,33386510,5760,5760,5760,5760,0
|
|
20240709,192200,33386510,5760,5760,5760,5760,0
|
|
20240709,192100,33386510,5760,5760,5760,5760,0
|
|
20240709,192000,33386510,5760,5760,5760,5760,0
|
|
20240709,191900,33386510,5760,5760,5760,5760,0
|
|
20240709,191800,33386510,5760,5760,5760,5760,0
|
|
20240709,191700,33386510,5760,5760,5760,5760,0
|
|
20240709,191600,33386510,5760,5760,5760,5760,0
|
|
20240709,191500,33386510,5760,5760,5760,5760,0
|
|
20240709,191400,33386510,5760,5760,5760,5760,0
|
|
20240709,191300,33386510,5760,5760,5760,5760,0
|
|
20240709,191200,33386510,5760,5760,5760,5760,0
|
|
20240709,191100,33386510,5760,5760,5760,5760,0
|
|
20240709,191000,33386510,5760,5760,5760,5760,0
|
|
20240709,190900,33386510,5760,5760,5760,5760,0
|
|
20240709,190800,33386510,5760,5760,5760,5760,56
|
|
20240709,190700,33386510,5760,5760,5760,5760,0
|
|
20240709,190600,33386510,5760,5760,5760,5760,0
|
|
20240709,190500,33386510,5760,5760,5760,5760,0
|
|
20240709,190400,33386510,5760,5760,5760,5760,0
|
|
20240709,190300,33386510,5760,5760,5760,5760,0
|
|
20240709,190200,33386510,5760,5760,5760,5760,0
|
|
20240709,190100,33386510,5760,5760,5760,5760,0
|
|
20240709,190000,33386510,5760,5760,5760,5760,0
|
|
20240709,185900,33386510,5760,5760,5760,5760,0
|
|
20240709,185800,33386510,5760,5760,5760,5760,0
|
|
20240709,185700,33386510,5760,5760,5760,5760,0
|
|
20240709,185600,33386510,5760,5760,5760,5760,0
|
|
20240709,185500,33386510,5760,5760,5760,5760,0
|
|
20240709,185400,33386510,5760,5760,5760,5760,0
|
|
20240709,185300,33386510,5760,5760,5760,5760,0
|
|
20240709,185200,33386510,5760,5760,5760,5760,0
|
|
20240709,185100,33386510,5760,5760,5760,5760,0
|
|
20240709,185000,33386510,5760,5760,5760,5760,0
|
|
20240709,184900,33386510,5760,5760,5760,5760,0
|
|
20240709,184800,33386510,5760,5760,5760,5760,0
|
|
20240709,184700,33386510,5760,5760,5760,5760,0
|
|
20240709,184600,33386510,5760,5760,5760,5760,0
|
|
20240709,184500,33386510,5760,5760,5760,5760,0
|
|
20240709,184400,33386510,5760,5760,5760,5760,0
|
|
20240709,184300,33386510,5760,5760,5760,5760,0
|
|
20240709,184200,33386510,5760,5760,5760,5760,0
|
|
20240709,184100,33386510,5760,5760,5760,5760,0
|
|
20240709,184000,33386510,5760,5760,5760,5760,0
|
|
20240709,183900,33386510,5760,5760,5760,5760,0
|
|
20240709,183800,33386510,5760,5760,5760,5760,56
|
|
20240709,183700,33386510,5760,5760,5760,5760,0
|
|
20240709,183600,33386510,5760,5760,5760,5760,0
|
|
20240709,183500,33386510,5760,5760,5760,5760,0
|
|
20240709,183400,33386510,5760,5760,5760,5760,0
|
|
20240709,183300,33386510,5760,5760,5760,5760,0
|
|
20240709,183200,33386510,5760,5760,5760,5760,0
|
|
20240709,183100,33386510,5760,5760,5760,5760,0
|
|
20240709,183000,33386510,5760,5760,5760,5760,0
|
|
20240709,182900,33386510,5760,5760,5760,5760,0
|
|
20240709,182800,33386510,5760,5760,5760,5760,0
|
|
20240709,182700,33386510,5760,5760,5760,5760,0
|
|
20240709,182600,33386510,5760,5760,5760,5760,0
|
|
20240709,182500,33386510,5760,5760,5760,5760,0
|
|
20240709,182400,33386510,5760,5760,5760,5760,0
|
|
20240709,182300,33386510,5760,5760,5760,5760,0
|
|
20240709,182200,33386510,5760,5760,5760,5760,0
|
|
20240709,182100,33386510,5760,5760,5760,5760,0
|
|
20240709,182000,33386510,5760,5760,5760,5760,0
|
|
20240709,181900,33386510,5760,5760,5760,5760,0
|
|
20240709,181800,33386510,5760,5760,5760,5760,0
|
|
20240709,181700,33386510,5760,5760,5760,5760,0
|
|
20240709,181600,33386510,5760,5760,5760,5760,0
|
|
20240709,181500,33386510,5760,5760,5760,5760,0
|
|
20240709,181400,33386510,5760,5760,5760,5760,0
|
|
20240709,181300,33386510,5760,5760,5760,5760,0
|
|
20240709,181200,33386510,5760,5760,5760,5760,0
|
|
20240709,181100,33386510,5760,5760,5760,5760,0
|
|
20240709,181000,33386510,5760,5760,5760,5760,0
|
|
20240709,180900,33386510,5760,5760,5760,5760,0
|
|
20240709,180800,33386510,5760,5760,5760,5760,56
|
|
20240709,180700,33386510,5760,5760,5760,5760,0
|
|
20240709,180600,33386510,5760,5760,5760,5760,0
|
|
20240709,180500,33386510,5760,5760,5760,5760,0
|
|
20240709,180400,33386510,5760,5760,5760,5760,0
|
|
20240709,180300,33386510,5760,5760,5760,5760,0
|
|
20240709,180200,33386510,5760,5760,5760,5760,0
|
|
20240709,180100,33386510,5760,5760,5760,5760,0
|
|
20240709,180000,33386510,5760,5760,5760,5760,0
|
|
20240709,175900,33386510,5760,5760,5760,5760,0
|
|
20240709,175800,33386510,5760,5760,5760,5760,0
|
|
20240709,175700,33386510,5760,5760,5760,5760,0
|
|
20240709,175600,33386510,5760,5760,5760,5760,0
|
|
20240709,175500,33386510,5760,5760,5760,5760,0
|
|
20240709,175400,33386510,5760,5760,5760,5760,0
|
|
20240709,175300,33386510,5760,5760,5760,5760,0
|
|
20240709,175200,33386510,5760,5760,5760,5760,0
|
|
20240709,175100,33386510,5760,5760,5760,5760,0
|
|
20240709,175000,33386510,5760,5760,5760,5760,0
|
|
20240709,174900,33386510,5760,5760,5760,5760,0
|
|
20240709,174800,33386510,5760,5760,5760,5760,0
|
|
20240709,174700,33386510,5760,5760,5760,5760,0
|
|
20240709,174600,33386510,5760,5760,5760,5760,0
|
|
20240709,174500,33386510,5760,5760,5760,5760,0
|
|
20240709,174400,33386510,5760,5760,5760,5760,0
|
|
20240709,174300,33386510,5760,5760,5760,5760,0
|
|
20240709,174200,33386510,5760,5760,5760,5760,0
|
|
20240709,174100,33386510,5760,5760,5760,5760,0
|
|
20240709,174000,33386510,5760,5760,5760,5760,0
|
|
20240709,173900,33386510,5760,5760,5760,5760,0
|
|
20240709,173800,33386510,5760,5760,5760,5760,56
|
|
20240709,173700,33386510,5760,5760,5760,5760,0
|
|
20240709,173600,33386510,5760,5760,5760,5760,0
|
|
20240709,173500,33386510,5760,5760,5760,5760,0
|
|
20240709,173400,33386510,5760,5760,5760,5760,0
|
|
20240709,173300,33386510,5760,5760,5760,5760,0
|
|
20240709,173200,33386510,5760,5760,5760,5760,0
|
|
20240709,173100,33386510,5760,5760,5760,5760,0
|
|
20240709,173000,33386510,5760,5760,5760,5760,0
|
|
20240709,172900,33386510,5760,5760,5760,5760,0
|
|
20240709,172800,33386510,5760,5760,5760,5760,0
|
|
20240709,172700,33386510,5760,5760,5760,5760,0
|
|
20240709,172600,33386510,5760,5760,5760,5760,0
|
|
20240709,172500,33386510,5760,5760,5760,5760,0
|
|
20240709,172400,33386510,5760,5760,5760,5760,0
|
|
20240709,172300,33386510,5760,5760,5760,5760,0
|
|
20240709,172200,33386510,5760,5760,5760,5760,0
|
|
20240709,172100,33386510,5760,5760,5760,5760,0
|
|
20240709,172000,33386510,5760,5760,5760,5760,0
|
|
20240709,171900,33386510,5760,5760,5760,5760,0
|
|
20240709,171800,33386510,5760,5760,5760,5760,0
|
|
20240709,171700,33386510,5760,5760,5760,5760,0
|
|
20240709,171600,33386510,5760,5760,5760,5760,0
|
|
20240709,171500,33386510,5760,5760,5760,5760,0
|
|
20240709,171400,33386510,5760,5760,5760,5760,0
|
|
20240709,171300,33386510,5760,5760,5760,5760,0
|
|
20240709,171200,33386510,5760,5760,5760,5760,0
|
|
20240709,171100,33386510,5760,5760,5760,5760,0
|
|
20240709,171000,33386510,5760,5760,5760,5760,0
|
|
20240709,170900,33386510,5760,5760,5760,5760,0
|
|
20240709,170800,33386510,5760,5760,5760,5760,56
|
|
20240709,170700,33386510,5760,5760,5760,5760,0
|
|
20240709,170600,33386510,5760,5760,5760,5760,0
|
|
20240709,170500,33386510,5760,5760,5760,5760,0
|
|
20240709,170400,33386510,5760,5760,5760,5760,0
|
|
20240709,170300,33386510,5760,5760,5760,5760,0
|
|
20240709,170200,33386510,5760,5760,5760,5760,0
|
|
20240709,170100,33386510,5760,5760,5760,5760,0
|
|
20240709,170000,33386510,5760,5760,5760,5760,0
|
|
20240709,165900,33386510,5760,5760,5760,5760,0
|
|
20240709,165800,33386510,5760,5760,5760,5760,0
|
|
20240709,165700,33386510,5760,5760,5760,5760,0
|
|
20240709,165600,33386510,5760,5760,5760,5760,0
|
|
20240709,165500,33386510,5760,5760,5760,5760,0
|
|
20240709,165400,33386510,5760,5760,5760,5760,0
|
|
20240709,165300,33386510,5760,5760,5760,5760,0
|
|
20240709,165200,33386510,5760,5760,5760,5760,0
|
|
20240709,165100,33386510,5760,5760,5760,5760,0
|
|
20240709,165000,33386510,5760,5760,5760,5760,0
|
|
20240709,164900,33386510,5760,5760,5760,5760,0
|
|
20240709,164800,33386510,5760,5760,5760,5760,0
|
|
20240709,164700,33386510,5760,5760,5760,5760,0
|
|
20240709,164600,33386510,5760,5760,5760,5760,0
|
|
20240709,164500,33386510,5760,5760,5760,5760,0
|
|
20240709,164400,33386510,5760,5760,5760,5760,0
|
|
20240709,164300,33386510,5760,5760,5760,5760,0
|
|
20240709,164200,33386510,5760,5760,5760,5760,0
|
|
20240709,164100,33386510,5760,5760,5760,5760,0
|
|
20240709,164000,33386510,5760,5760,5760,5760,0
|
|
20240709,163900,33386510,5760,5760,5760,5760,0
|
|
20240709,163800,33386510,5760,5760,5760,5760,56
|
|
20240709,163700,33386510,5760,5760,5760,5760,0
|
|
20240709,163600,33386510,5760,5760,5760,5760,0
|
|
20240709,163500,33386510,5760,5760,5760,5760,0
|
|
20240709,163400,33386510,5760,5760,5760,5760,0
|
|
20240709,163300,33386510,5760,5760,5760,5760,0
|
|
20240709,163200,33386510,5760,5760,5760,5760,0
|
|
20240709,163100,33386510,5760,5760,5760,5760,0
|
|
20240709,163000,33386510,5760,5760,5760,5760,0
|
|
20240709,162900,33386510,5760,5760,5760,5760,0
|
|
20240709,162800,33386510,5760,5760,5760,5760,0
|
|
20240709,162700,33386510,5760,5760,5760,5760,0
|
|
20240709,162600,33386510,5760,5760,5760,5760,0
|
|
20240709,162500,33386510,5760,5760,5760,5760,0
|
|
20240709,162400,33386510,5760,5760,5760,5760,0
|
|
20240709,162300,33386510,5760,5760,5760,5760,0
|
|
20240709,162200,33386510,5760,5760,5760,5760,0
|
|
20240709,162100,33386510,5760,5760,5760,5760,0
|
|
20240709,162000,33386510,5760,5760,5760,5760,0
|
|
20240709,161900,33386510,5760,5760,5760,5760,0
|
|
20240709,161800,33386510,5760,5760,5760,5760,0
|
|
20240709,161700,33386510,5760,5760,5760,5760,0
|
|
20240709,161600,33386510,5760,5760,5760,5760,0
|
|
20240709,161500,33386510,5760,5760,5760,5760,0
|
|
20240709,161400,33386510,5760,5760,5760,5760,0
|
|
20240709,161300,33386510,5760,5760,5760,5760,0
|
|
20240709,161200,33386510,5760,5760,5760,5760,0
|
|
20240709,161100,33386510,5760,5760,5760,5760,0
|
|
20240709,161000,33386510,5760,5760,5760,5760,0
|
|
20240709,160900,33386510,5760,5760,5760,5760,0
|
|
20240709,160800,33386510,5760,5760,5760,5760,56
|
|
20240709,160700,33386510,5760,5760,5760,5760,0
|
|
20240709,160600,33386510,5760,5760,5760,5760,0
|
|
20240709,160500,33386510,5760,5760,5760,5760,0
|
|
20240709,160400,33386510,5760,5760,5760,5760,0
|
|
20240709,160300,33386510,5760,5760,5760,5760,0
|
|
20240709,160200,33386510,5760,5760,5760,5760,0
|
|
20240709,160100,33386510,5760,5760,5760,5760,0
|
|
20240709,160000,33386510,5760,5760,5760,5760,0
|
|
20240709,155900,33386510,5760,5760,5760,5760,0
|
|
20240709,155800,33386510,5760,5760,5760,5760,0
|
|
20240709,155700,33386510,5760,5760,5760,5760,0
|
|
20240709,155600,33386510,5760,5760,5760,5760,0
|
|
20240709,155500,33386510,5760,5760,5760,5760,0
|
|
20240709,155400,33386510,5760,5760,5760,5760,0
|
|
20240709,155300,33386510,5760,5760,5760,5760,0
|
|
20240709,155200,33386510,5760,5760,5760,5760,0
|
|
20240709,155100,33386510,5760,5760,5760,5760,0
|
|
20240709,155000,33386510,5760,5760,5760,5760,0
|
|
20240709,154900,33386510,5760,5760,5760,5760,0
|
|
20240709,154800,33386510,5760,5760,5760,5760,0
|
|
20240709,154700,33386510,5760,5760,5760,5760,0
|
|
20240709,154600,33386510,5760,5760,5760,5760,0
|
|
20240709,154500,33386510,5760,5760,5760,5760,0
|
|
20240709,154400,33386510,5760,5760,5760,5760,0
|
|
20240709,154300,33386510,5760,5760,5760,5760,0
|
|
20240709,154200,33386510,5760,5760,5760,5760,0
|
|
20240709,154100,33386510,5760,5760,5760,5760,0
|
|
20240709,154000,33386510,5760,5760,5760,5760,0
|
|
20240709,153900,33386510,5760,5760,5760,5760,0
|
|
20240709,153800,33386510,5760,5760,5760,5760,56
|
|
20240709,153700,33386510,5760,5760,5760,5760,0
|
|
20240709,153600,33386510,5760,5760,5760,5760,0
|
|
20240709,153500,33386510,5760,5760,5760,5760,0
|
|
20240709,153400,33386510,5760,5760,5760,5760,0
|
|
20240709,153300,33386510,5760,5760,5760,5760,0
|
|
20240709,153200,33386510,5760,5760,5760,5760,0
|
|
20240709,153100,33386510,5760,5760,5760,5760,0
|
|
20240709,153000,33386510,5760,5760,5760,5760,56
|
|
20240709,152900,33063950,5760,5760,5760,5760,0
|
|
20240709,152800,33063950,5760,5760,5760,5760,0
|
|
20240709,152700,33063950,5760,5760,5760,5760,0
|
|
20240709,152600,33063950,5760,5760,5760,5760,0
|
|
20240709,152500,33063950,5760,5760,5760,5760,0
|
|
20240709,152400,33063950,5760,5760,5760,5760,0
|
|
20240709,152300,33063950,5760,5760,5760,5760,0
|
|
20240709,152200,33063950,5760,5760,5760,5760,0
|
|
20240709,152100,33063950,5760,5760,5760,5760,0
|
|
20240709,152000,33063950,5760,5760,5760,5760,0
|
|
20240709,151900,33063950,5760,5750,5760,5750,22
|
|
20240709,151800,32937370,5750,5750,5750,5750,1
|
|
20240709,151700,32931620,5760,5760,5760,5760,10
|
|
20240709,151600,32874020,5750,5750,5750,5750,0
|
|
20240709,151500,32874020,5750,5750,5750,5750,0
|
|
20240709,151400,32874020,5750,5750,5750,5750,0
|
|
20240709,151300,32874020,5750,5750,5750,5750,0
|
|
20240709,151200,32874020,5750,5750,5750,5750,0
|
|
20240709,151100,32874020,5750,5750,5750,5750,0
|
|
20240709,151000,32874020,5750,5750,5750,5750,0
|
|
20240709,150900,32874020,5750,5750,5750,5750,0
|
|
20240709,150800,32874020,5750,5750,5750,5750,0
|
|
20240709,150700,32874020,5750,5750,5750,5750,0
|
|
20240709,150600,32874020,5750,5750,5750,5750,0
|
|
20240709,150500,32874020,5750,5750,5750,5750,0
|
|
20240709,150400,32874020,5750,5760,5760,5750,52
|
|
20240709,150300,32574730,5760,5760,5760,5760,0
|
|
20240709,150200,32574730,5760,5760,5760,5760,0
|
|
20240709,150100,32574730,5760,5760,5760,5760,0
|
|
20240709,150000,32574730,5760,5760,5760,5760,0
|
|
20240709,145900,32574730,5760,5760,5760,5760,0
|
|
20240709,145800,32574730,5760,5760,5760,5760,3
|
|
20240709,145700,32557450,5730,5730,5730,5730,1
|
|
20240709,145600,32551720,5730,5730,5730,5730,1
|
|
20240709,145500,32545990,5740,5740,5740,5740,0
|
|
20240709,145400,32545990,5740,5740,5740,5740,1
|
|
20240709,145300,32540250,5740,5740,5740,5740,475
|
|
20240709,145200,29813750,5740,5740,5740,5740,0
|
|
20240709,145100,29813750,5740,5740,5740,5740,0
|
|
20240709,145000,29813750,5740,5740,5740,5740,100
|
|
20240709,144900,29239750,5740,5740,5740,5740,0
|
|
20240709,144800,29239750,5740,5740,5740,5740,421
|
|
20240709,144700,26823210,5740,5750,5750,5740,5
|
|
20240709,144600,26794470,5750,5750,5750,5750,0
|
|
20240709,144500,26794470,5750,5750,5750,5750,1
|
|
20240709,144400,26788720,5740,5740,5740,5740,0
|
|
20240709,144300,26788720,5740,5740,5740,5740,0
|
|
20240709,144200,26788720,5740,5740,5740,5740,0
|
|
20240709,144100,26788720,5740,5740,5740,5740,0
|
|
20240709,144000,26788720,5740,5740,5740,5740,0
|
|
20240709,143900,26788720,5740,5740,5740,5740,1
|
|
20240709,143800,26782980,5750,5750,5750,5750,0
|
|
20240709,143700,26782980,5750,5750,5750,5750,0
|
|
20240709,143600,26782980,5750,5750,5750,5750,0
|
|
20240709,143500,26782980,5750,5750,5750,5750,0
|
|
20240709,143400,26782980,5750,5750,5750,5750,0
|
|
20240709,143300,26782980,5750,5750,5750,5750,0
|
|
20240709,143200,26782980,5750,5750,5750,5750,0
|
|
20240709,143100,26782980,5750,5750,5750,5750,0
|
|
20240709,143000,26782980,5750,5750,5750,5750,0
|
|
20240709,142900,26782980,5750,5750,5750,5750,0
|
|
20240709,142800,26782980,5750,5750,5750,5750,0
|
|
20240709,142700,26782980,5750,5750,5750,5750,0
|
|
20240709,142600,26782980,5750,5750,5750,5750,0
|
|
20240709,142500,26782980,5750,5750,5750,5750,1
|
|
20240709,142400,26777230,5760,5760,5760,5760,0
|
|
20240709,142300,26777230,5760,5760,5760,5760,0
|
|
20240709,142200,26777230,5760,5760,5760,5760,0
|
|
20240709,142100,26777230,5760,5760,5760,5760,0
|
|
20240709,142000,26777230,5760,5760,5760,5760,0
|
|
20240709,141900,26777230,5760,5750,5760,5750,2
|
|
20240709,141800,26765720,5750,5750,5750,5750,0
|
|
20240709,141700,26765720,5750,5750,5750,5750,0
|
|
20240709,141600,26765720,5750,5740,5750,5730,101
|
|
20240709,141500,26186960,5730,5740,5740,5730,83
|
|
20240709,141400,25711060,5750,5750,5750,5750,39
|
|
20240709,141300,25486810,5740,5760,5760,5740,219
|
|
20240709,141200,24228450,5770,5770,5770,5770,0
|
|
20240709,141100,24228450,5770,5770,5770,5770,0
|
|
20240709,141000,24228450,5770,5770,5770,5770,2
|
|
20240709,140900,24216910,5770,5770,5770,5770,0
|
|
20240709,140800,24216910,5770,5770,5770,5770,0
|
|
20240709,140700,24216910,5770,5770,5770,5770,0
|
|
20240709,140600,24216910,5770,5770,5770,5770,0
|
|
20240709,140500,24216910,5770,5770,5770,5770,0
|
|
20240709,140400,24216910,5770,5770,5770,5770,100
|
|
20240709,140300,23639910,5770,5770,5770,5770,0
|
|
20240709,140200,23639910,5770,5770,5770,5770,0
|
|
20240709,140100,23639910,5770,5770,5770,5770,0
|
|
20240709,140000,23639910,5770,5770,5770,5770,0
|
|
20240709,135900,23639910,5770,5770,5770,5770,0
|
|
20240709,135800,23639910,5770,5770,5770,5770,0
|
|
20240709,135700,23639910,5770,5770,5770,5770,0
|
|
20240709,135600,23639910,5770,5770,5770,5770,0
|
|
20240709,135500,23639910,5770,5770,5770,5770,1
|
|
20240709,135400,23634140,5770,5770,5770,5770,1
|
|
20240709,135300,23628370,5770,5770,5770,5770,0
|
|
20240709,135200,23628370,5770,5770,5770,5770,0
|
|
20240709,135100,23628370,5770,5770,5770,5770,0
|
|
20240709,135000,23628370,5770,5770,5770,5770,0
|
|
20240709,134900,23628370,5770,5770,5770,5770,0
|
|
20240709,134800,23628370,5770,5770,5770,5770,1
|
|
20240709,134700,23622600,5770,5770,5770,5770,0
|
|
20240709,134600,23622600,5770,5770,5770,5770,0
|
|
20240709,134500,23622600,5770,5770,5770,5770,0
|
|
20240709,134400,23622600,5770,5770,5770,5770,0
|
|
20240709,134300,23622600,5770,5770,5770,5770,12
|
|
20240709,134200,23553360,5770,5770,5770,5770,1
|
|
20240709,134100,23547590,5770,5770,5770,5770,0
|
|
20240709,134000,23547590,5770,5770,5770,5770,0
|
|
20240709,133900,23547590,5770,5770,5770,5770,0
|
|
20240709,133800,23547590,5770,5770,5770,5770,2
|
|
20240709,133700,23536050,5770,5770,5770,5770,0
|
|
20240709,133600,23536050,5770,5770,5770,5770,11
|
|
20240709,133500,23472580,5770,5770,5770,5770,0
|
|
20240709,133400,23472580,5770,5770,5770,5770,0
|
|
20240709,133300,23472580,5770,5770,5770,5770,0
|
|
20240709,133200,23472580,5770,5770,5770,5770,0
|
|
20240709,133100,23472580,5770,5770,5770,5770,0
|
|
20240709,133000,23472580,5770,5770,5770,5770,1
|
|
20240709,132900,23466810,5760,5760,5760,5760,0
|
|
20240709,132800,23466810,5760,5760,5760,5760,0
|
|
20240709,132700,23466810,5760,5760,5760,5760,1
|
|
20240709,132600,23461050,5760,5760,5760,5760,1
|
|
20240709,132500,23455290,5770,5770,5770,5770,0
|
|
20240709,132400,23455290,5770,5770,5770,5770,1
|
|
20240709,132300,23449520,5770,5770,5770,5770,0
|
|
20240709,132200,23449520,5770,5770,5770,5770,0
|
|
20240709,132100,23449520,5770,5770,5770,5770,0
|
|
20240709,132000,23449520,5770,5770,5770,5770,0
|
|
20240709,131900,23449520,5770,5770,5770,5770,0
|
|
20240709,131800,23449520,5770,5770,5770,5770,1
|
|
20240709,131700,23443750,5770,5760,5770,5760,3
|
|
20240709,131600,23426450,5770,5770,5770,5770,0
|
|
20240709,131500,23426450,5770,5770,5770,5770,0
|
|
20240709,131400,23426450,5770,5770,5770,5770,0
|
|
20240709,131300,23426450,5770,5770,5770,5770,0
|
|
20240709,131200,23426450,5770,5770,5770,5770,1
|
|
20240709,131100,23420680,5770,5770,5770,5770,0
|
|
20240709,131000,23420680,5770,5770,5770,5770,0
|
|
20240709,130900,23420680,5770,5770,5770,5770,0
|
|
20240709,130800,23420680,5770,5770,5770,5770,0
|
|
20240709,130700,23420680,5770,5770,5770,5770,0
|
|
20240709,130600,23420680,5770,5770,5770,5770,1
|
|
20240709,130500,23414910,5750,5750,5750,5750,0
|
|
20240709,130400,23414910,5750,5750,5750,5750,0
|
|
20240709,130300,23414910,5750,5750,5750,5750,0
|
|
20240709,130200,23414910,5750,5750,5750,5750,0
|
|
20240709,130100,23414910,5750,5750,5750,5750,851
|
|
20240709,130000,18521660,5750,5750,5750,5750,1
|
|
20240709,125900,18515910,5750,5750,5750,5750,0
|
|
20240709,125800,18515910,5750,5750,5750,5750,0
|
|
20240709,125700,18515910,5750,5750,5750,5750,50
|
|
20240709,125600,18228410,5750,5750,5750,5750,0
|
|
20240709,125500,18228410,5750,5750,5750,5750,0
|
|
20240709,125400,18228410,5750,5750,5750,5750,1
|
|
20240709,125300,18222660,5750,5750,5750,5750,0
|
|
20240709,125200,18222660,5750,5750,5750,5750,0
|
|
20240709,125100,18222660,5750,5750,5750,5750,0
|
|
20240709,125000,18222660,5750,5750,5750,5750,0
|
|
20240709,124900,18222660,5750,5750,5750,5750,0
|
|
20240709,124800,18222660,5750,5750,5750,5750,1
|
|
20240709,124700,18216910,5750,5750,5750,5750,0
|
|
20240709,124600,18216910,5750,5750,5750,5750,0
|
|
20240709,124500,18216910,5750,5750,5750,5750,0
|
|
20240709,124400,18216910,5750,5750,5750,5750,0
|
|
20240709,124300,18216910,5750,5750,5750,5750,0
|
|
20240709,124200,18216910,5750,5750,5750,5750,1
|
|
20240709,124100,18211160,5750,5750,5750,5750,0
|
|
20240709,124000,18211160,5750,5750,5750,5750,101
|
|
20240709,123900,17630410,5750,5750,5750,5750,0
|
|
20240709,123800,17630410,5750,5750,5750,5750,0
|
|
20240709,123700,17630410,5750,5750,5750,5750,0
|
|
20240709,123600,17630410,5750,5760,5760,5750,11
|
|
20240709,123500,17567150,5760,5760,5760,5760,0
|
|
20240709,123400,17567150,5760,5760,5760,5760,0
|
|
20240709,123300,17567150,5760,5760,5760,5760,0
|
|
20240709,123200,17567150,5760,5760,5760,5760,0
|
|
20240709,123100,17567150,5760,5760,5760,5760,0
|
|
20240709,123000,17567150,5760,5760,5760,5760,1
|
|
20240709,122900,17561390,5770,5770,5770,5770,0
|
|
20240709,122800,17561390,5770,5770,5770,5770,0
|
|
20240709,122700,17561390,5770,5770,5770,5770,0
|
|
20240709,122600,17561390,5770,5770,5770,5770,0
|
|
20240709,122500,17561390,5770,5770,5770,5770,0
|
|
20240709,122400,17561390,5770,5770,5770,5770,1
|
|
20240709,122300,17555620,5750,5750,5750,5750,0
|
|
20240709,122200,17555620,5750,5750,5750,5750,0
|
|
20240709,122100,17555620,5750,5750,5750,5750,0
|
|
20240709,122000,17555620,5750,5750,5750,5750,0
|
|
20240709,121900,17555620,5750,5750,5750,5750,0
|
|
20240709,121800,17555620,5750,5750,5750,5750,1
|
|
20240709,121700,17549870,5750,5750,5750,5750,0
|
|
20240709,121600,17549870,5750,5750,5750,5750,0
|
|
20240709,121500,17549870,5750,5750,5750,5750,0
|
|
20240709,121400,17549870,5750,5750,5750,5750,0
|
|
20240709,121300,17549870,5750,5750,5750,5750,0
|
|
20240709,121200,17549870,5750,5770,5770,5750,462
|
|
20240709,121100,14891410,5780,5780,5780,5780,0
|
|
20240709,121000,14891410,5780,5780,5780,5780,0
|
|
20240709,120900,14891410,5780,5780,5780,5780,0
|
|
20240709,120800,14891410,5780,5780,5780,5780,0
|
|
20240709,120700,14891410,5780,5780,5780,5780,0
|
|
20240709,120600,14891410,5780,5770,5780,5770,49
|
|
20240709,120500,14608660,5770,5770,5770,5770,200
|
|
20240709,120400,13454660,5770,5770,5770,5770,100
|
|
20240709,120300,12877660,5770,5770,5770,5770,0
|
|
20240709,120200,12877660,5770,5770,5770,5770,0
|
|
20240709,120100,12877660,5770,5770,5770,5770,0
|
|
20240709,120000,12877660,5770,5770,5770,5770,0
|
|
20240709,115900,12877660,5770,5770,5770,5770,0
|
|
20240709,115800,12877660,5770,5770,5770,5770,0
|
|
20240709,115700,12877660,5770,5770,5770,5770,0
|
|
20240709,115600,12877660,5770,5770,5770,5770,0
|
|
20240709,115500,12877660,5770,5770,5770,5770,0
|
|
20240709,115400,12877660,5770,5770,5770,5770,0
|
|
20240709,115300,12877660,5770,5770,5770,5770,0
|
|
20240709,115200,12877660,5770,5770,5770,5770,0
|
|
20240709,115100,12877660,5770,5770,5770,5770,0
|
|
20240709,115000,12877660,5770,5770,5770,5770,0
|
|
20240709,114900,12877660,5770,5770,5770,5770,8
|
|
20240709,114800,12831500,5780,5780,5780,5780,0
|
|
20240709,114700,12831500,5780,5780,5780,5780,0
|
|
20240709,114600,12831500,5780,5770,5780,5770,189
|
|
20240709,114500,11740760,5770,5770,5770,5770,0
|
|
20240709,114400,11740760,5770,5770,5770,5770,0
|
|
20240709,114300,11740760,5770,5770,5770,5770,0
|
|
20240709,114200,11740760,5770,5770,5770,5770,0
|
|
20240709,114100,11740760,5770,5770,5770,5770,0
|
|
20240709,114000,11740760,5770,5770,5770,5770,0
|
|
20240709,113900,11740760,5770,5770,5770,5770,0
|
|
20240709,113800,11740760,5770,5770,5770,5770,0
|
|
20240709,113700,11740760,5770,5770,5770,5770,1
|
|
20240709,113600,11734990,5770,5770,5770,5770,0
|
|
20240709,113500,11734990,5770,5770,5770,5770,31
|
|
20240709,113400,11556120,5770,5770,5770,5770,0
|
|
20240709,113300,11556120,5770,5770,5770,5770,0
|
|
20240709,113200,11556120,5770,5770,5770,5770,0
|
|
20240709,113100,11556120,5770,5770,5770,5770,40
|
|
20240709,113000,11325320,5770,5770,5770,5770,0
|
|
20240709,112900,11325320,5770,5770,5770,5770,1
|
|
20240709,112800,11319550,5770,5770,5770,5770,5
|
|
20240709,112700,11290700,5760,5760,5760,5760,0
|
|
20240709,112600,11290700,5760,5760,5760,5760,0
|
|
20240709,112500,11290700,5760,5760,5760,5760,4
|
|
20240709,112400,11267660,5770,5770,5770,5770,0
|
|
20240709,112300,11267660,5770,5770,5770,5770,0
|
|
20240709,112200,11267660,5770,5770,5770,5770,0
|
|
20240709,112100,11267660,5770,5770,5770,5770,1
|
|
20240709,112000,11261890,5760,5760,5760,5760,0
|
|
20240709,111900,11261890,5760,5760,5760,5760,0
|
|
20240709,111800,11261890,5760,5760,5760,5760,0
|
|
20240709,111700,11261890,5760,5760,5760,5760,0
|
|
20240709,111600,11261890,5760,5760,5760,5760,0
|
|
20240709,111500,11261890,5760,5760,5760,5760,0
|
|
20240709,111400,11261890,5760,5760,5760,5760,0
|
|
20240709,111300,11261890,5760,5760,5760,5760,0
|
|
20240709,111200,11261890,5760,5760,5760,5760,0
|
|
20240709,111100,11261890,5760,5760,5760,5760,1
|
|
20240709,111000,11256130,5770,5770,5770,5770,1
|
|
20240709,110900,11250360,5760,5760,5760,5760,141
|
|
20240709,110800,10438200,5770,5770,5770,5770,0
|
|
20240709,110700,10438200,5770,5770,5770,5770,0
|
|
20240709,110600,10438200,5770,5770,5770,5770,0
|
|
20240709,110500,10438200,5770,5770,5770,5770,0
|
|
20240709,110400,10438200,5770,5770,5770,5770,0
|
|
20240709,110300,10438200,5770,5770,5770,5770,0
|
|
20240709,110200,10438200,5770,5770,5770,5770,0
|
|
20240709,110100,10438200,5770,5770,5770,5770,0
|
|
20240709,110000,10438200,5770,5770,5770,5770,0
|
|
20240709,105900,10438200,5770,5770,5770,5770,0
|
|
20240709,105800,10438200,5770,5770,5770,5770,0
|
|
20240709,105700,10438200,5770,5770,5770,5770,0
|
|
20240709,105600,10438200,5770,5770,5770,5770,0
|
|
20240709,105500,10438200,5770,5770,5770,5770,0
|
|
20240709,105400,10438200,5770,5770,5770,5770,0
|
|
20240709,105300,10438200,5770,5760,5770,5760,98
|
|
20240709,105200,9872830,5770,5770,5770,5770,0
|
|
20240709,105100,9872830,5770,5770,5770,5770,0
|
|
20240709,105000,9872830,5770,5770,5770,5770,0
|
|
20240709,104900,9872830,5770,5770,5770,5770,0
|
|
20240709,104800,9872830,5770,5770,5770,5770,0
|
|
20240709,104700,9872830,5770,5770,5770,5770,0
|
|
20240709,104600,9872830,5770,5770,5770,5770,0
|
|
20240709,104500,9872830,5770,5770,5770,5770,0
|
|
20240709,104400,9872830,5770,5770,5770,5770,0
|
|
20240709,104300,9872830,5770,5770,5770,5770,0
|
|
20240709,104200,9872830,5770,5770,5770,5770,0
|
|
20240709,104100,9872830,5770,5770,5770,5770,0
|
|
20240709,104000,9872830,5770,5770,5770,5770,0
|
|
20240709,103900,9872830,5770,5770,5770,5770,0
|
|
20240709,103800,9872830,5770,5770,5770,5770,37
|
|
20240709,103700,9659340,5770,5770,5770,5770,1
|
|
20240709,103600,9653570,5760,5760,5760,5760,81
|
|
20240709,103500,9187010,5770,5770,5770,5770,20
|
|
20240709,103400,9071610,5770,5770,5770,5770,0
|
|
20240709,103300,9071610,5770,5770,5770,5770,0
|
|
20240709,103200,9071610,5770,5770,5770,5770,0
|
|
20240709,103100,9071610,5770,5770,5770,5770,0
|
|
20240709,103000,9071610,5770,5770,5770,5770,0
|
|
20240709,102900,9071610,5770,5770,5770,5770,0
|
|
20240709,102800,9071610,5770,5770,5770,5770,0
|
|
20240709,102700,9071610,5770,5770,5770,5770,0
|
|
20240709,102600,9071610,5770,5770,5770,5770,0
|
|
20240709,102500,9071610,5770,5770,5770,5770,0
|
|
20240709,102400,9071610,5770,5770,5770,5770,0
|
|
20240709,102300,9071610,5770,5770,5770,5770,0
|
|
20240709,102200,9071610,5770,5770,5770,5770,50
|
|
20240709,102100,8783110,5770,5770,5770,5770,0
|
|
20240709,102000,8783110,5770,5770,5770,5770,4
|
|
20240709,101900,8760030,5780,5780,5780,5780,0
|
|
20240709,101800,8760030,5780,5780,5780,5780,0
|
|
20240709,101700,8760030,5780,5780,5780,5780,0
|
|
20240709,101600,8760030,5780,5780,5780,5780,0
|
|
20240709,101500,8760030,5780,5780,5780,5780,0
|
|
20240709,101400,8760030,5780,5780,5780,5780,0
|
|
20240709,101300,8760030,5780,5780,5780,5780,0
|
|
20240709,101200,8760030,5780,5780,5780,5780,0
|
|
20240709,101100,8760030,5780,5780,5780,5780,0
|
|
20240709,101000,8760030,5780,5780,5780,5780,0
|
|
20240709,100900,8760030,5780,5780,5780,5780,0
|
|
20240709,100800,8760030,5780,5780,5780,5780,34
|
|
20240709,100700,8563510,5780,5780,5780,5780,0
|
|
20240709,100600,8563510,5780,5780,5780,5780,0
|
|
20240709,100500,8563510,5780,5780,5780,5780,1
|
|
20240709,100400,8557730,5780,5780,5780,5780,0
|
|
20240709,100300,8557730,5780,5780,5780,5780,0
|
|
20240709,100200,8557730,5780,5780,5780,5780,0
|
|
20240709,100100,8557730,5780,5780,5780,5780,0
|
|
20240709,100000,8557730,5780,5780,5780,5780,18
|
|
20240709,095900,8453690,5780,5780,5780,5780,0
|
|
20240709,095800,8453690,5780,5780,5780,5780,0
|
|
20240709,095700,8453690,5780,5780,5780,5780,0
|
|
20240709,095600,8453690,5780,5780,5780,5780,20
|
|
20240709,095500,8338090,5780,5780,5780,5780,0
|
|
20240709,095400,8338090,5780,5780,5780,5780,26
|
|
20240709,095300,8187810,5780,5780,5780,5780,5
|
|
20240709,095200,8158910,5780,5780,5780,5780,100
|
|
20240709,095100,7580910,5780,5780,5780,5780,0
|
|
20240709,095000,7580910,5780,5780,5780,5780,0
|
|
20240709,094900,7580910,5780,5780,5780,5780,0
|
|
20240709,094800,7580910,5780,5780,5780,5780,0
|
|
20240709,094700,7580910,5780,5780,5780,5780,0
|
|
20240709,094600,7580910,5780,5780,5780,5780,0
|
|
20240709,094500,7580910,5780,5780,5780,5780,0
|
|
20240709,094400,7580910,5780,5780,5780,5780,0
|
|
20240709,094300,7580910,5780,5780,5780,5780,13
|
|
20240709,094200,7505770,5780,5780,5780,5780,10
|
|
20240709,094100,7447970,5780,5780,5780,5780,0
|
|
20240709,094000,7447970,5780,5780,5780,5780,0
|
|
20240709,093900,7447970,5780,5780,5780,5780,0
|
|
20240709,093800,7447970,5780,5780,5780,5780,0
|
|
20240709,093700,7447970,5780,5780,5780,5780,50
|
|
20240709,093600,7158970,5780,5780,5780,5780,0
|
|
20240709,093500,7158970,5780,5780,5780,5780,9
|
|
20240709,093400,7106950,5770,5770,5770,5770,0
|
|
20240709,093300,7106950,5770,5770,5770,5770,0
|
|
20240709,093200,7106950,5770,5770,5770,5770,0
|
|
20240709,093100,7106950,5770,5770,5770,5770,0
|
|
20240709,093000,7106950,5770,5770,5770,5770,0
|
|
20240709,092900,7106950,5770,5770,5770,5770,0
|
|
20240709,092800,7106950,5770,5770,5770,5770,0
|
|
20240709,092700,7106950,5770,5770,5770,5770,0
|
|
20240709,092600,7106950,5770,5770,5770,5770,0
|
|
20240709,092500,7106950,5770,5770,5770,5770,0
|
|
20240709,092400,7106950,5770,5770,5770,5770,0
|
|
20240709,092300,7106950,5770,5770,5770,5770,30
|
|
20240709,092200,6933850,5790,5790,5790,5790,30
|
|
20240709,092100,6760150,5780,5780,5780,5780,0
|
|
20240709,092000,6760150,5780,5780,5780,5780,4
|
|
20240709,091900,6737030,5780,5780,5780,5780,1
|
|
20240709,091800,6731250,5780,5750,5780,5750,390
|
|
20240709,091700,4487250,5750,5750,5750,5750,5
|
|
20240709,091600,4458500,5750,5750,5750,5750,4
|
|
20240709,091500,4435500,5730,5740,5740,5730,13
|
|
20240709,091400,4360960,5730,5730,5730,5730,0
|
|
20240709,091300,4360960,5730,5730,5730,5730,0
|
|
20240709,091200,4360960,5730,5730,5730,5730,0
|
|
20240709,091100,4360960,5730,5730,5730,5730,0
|
|
20240709,091000,4360960,5730,5730,5730,5730,0
|
|
20240709,090900,4360960,5730,5730,5730,5730,0
|
|
20240709,090800,4360960,5730,5730,5730,5730,50
|
|
20240709,090700,4074460,5770,5770,5770,5770,49
|
|
20240709,090600,3791730,5770,5770,5770,5770,45
|
|
20240709,090500,3532080,5710,5770,5780,5700,233
|
|
20240709,090400,2191410,5790,5790,5790,5790,0
|
|
20240709,090300,2191410,5790,5790,5790,5790,0
|
|
20240709,090200,2191410,5790,5790,5790,5790,0
|
|
20240709,090100,2191410,5790,5780,5800,5750,368
|
|
20240709,090000,69720,5810,5810,5810,5810,12
|