732 lines
34 KiB
CSV
732 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,210900,101674200,5730,5730,5730,5730,337
|
|
20240710,210800,101674200,5730,5730,5730,5730,0
|
|
20240710,210700,101674200,5730,5730,5730,5730,0
|
|
20240710,210600,101674200,5730,5730,5730,5730,0
|
|
20240710,210500,101674200,5730,5730,5730,5730,0
|
|
20240710,210400,101674200,5730,5730,5730,5730,0
|
|
20240710,210300,101674200,5730,5730,5730,5730,0
|
|
20240710,210200,101674200,5730,5730,5730,5730,0
|
|
20240710,210100,101674200,5730,5730,5730,5730,0
|
|
20240710,210000,101674200,5730,5730,5730,5730,0
|
|
20240710,205900,101674200,5730,5730,5730,5730,0
|
|
20240710,205800,101674200,5730,5730,5730,5730,0
|
|
20240710,205700,101674200,5730,5730,5730,5730,0
|
|
20240710,205600,101674200,5730,5730,5730,5730,0
|
|
20240710,205500,101674200,5730,5730,5730,5730,0
|
|
20240710,205400,101674200,5730,5730,5730,5730,0
|
|
20240710,205300,101674200,5730,5730,5730,5730,0
|
|
20240710,205200,101674200,5730,5730,5730,5730,0
|
|
20240710,205100,101674200,5730,5730,5730,5730,0
|
|
20240710,205000,101674200,5730,5730,5730,5730,0
|
|
20240710,204900,101674200,5730,5730,5730,5730,0
|
|
20240710,204800,101674200,5730,5730,5730,5730,0
|
|
20240710,204700,101674200,5730,5730,5730,5730,0
|
|
20240710,204600,101674200,5730,5730,5730,5730,0
|
|
20240710,204500,101674200,5730,5730,5730,5730,0
|
|
20240710,204400,101674200,5730,5730,5730,5730,0
|
|
20240710,204300,101674200,5730,5730,5730,5730,0
|
|
20240710,204200,101674200,5730,5730,5730,5730,0
|
|
20240710,204100,101674200,5730,5730,5730,5730,0
|
|
20240710,204000,101674200,5730,5730,5730,5730,0
|
|
20240710,203900,101674200,5730,5730,5730,5730,337
|
|
20240710,203800,101674200,5730,5730,5730,5730,0
|
|
20240710,203700,101674200,5730,5730,5730,5730,0
|
|
20240710,203600,101674200,5730,5730,5730,5730,0
|
|
20240710,203500,101674200,5730,5730,5730,5730,0
|
|
20240710,203400,101674200,5730,5730,5730,5730,0
|
|
20240710,203300,101674200,5730,5730,5730,5730,0
|
|
20240710,203200,101674200,5730,5730,5730,5730,0
|
|
20240710,203100,101674200,5730,5730,5730,5730,0
|
|
20240710,203000,101674200,5730,5730,5730,5730,0
|
|
20240710,202900,101674200,5730,5730,5730,5730,0
|
|
20240710,202800,101674200,5730,5730,5730,5730,0
|
|
20240710,202700,101674200,5730,5730,5730,5730,0
|
|
20240710,202600,101674200,5730,5730,5730,5730,0
|
|
20240710,202500,101674200,5730,5730,5730,5730,0
|
|
20240710,202400,101674200,5730,5730,5730,5730,0
|
|
20240710,202300,101674200,5730,5730,5730,5730,0
|
|
20240710,202200,101674200,5730,5730,5730,5730,0
|
|
20240710,202100,101674200,5730,5730,5730,5730,0
|
|
20240710,202000,101674200,5730,5730,5730,5730,0
|
|
20240710,201900,101674200,5730,5730,5730,5730,0
|
|
20240710,201800,101674200,5730,5730,5730,5730,0
|
|
20240710,201700,101674200,5730,5730,5730,5730,0
|
|
20240710,201600,101674200,5730,5730,5730,5730,0
|
|
20240710,201500,101674200,5730,5730,5730,5730,0
|
|
20240710,201400,101674200,5730,5730,5730,5730,0
|
|
20240710,201300,101674200,5730,5730,5730,5730,0
|
|
20240710,201200,101674200,5730,5730,5730,5730,0
|
|
20240710,201100,101674200,5730,5730,5730,5730,0
|
|
20240710,201000,101674200,5730,5730,5730,5730,0
|
|
20240710,200900,101674200,5730,5730,5730,5730,337
|
|
20240710,200800,101674200,5730,5730,5730,5730,0
|
|
20240710,200700,101674200,5730,5730,5730,5730,0
|
|
20240710,200600,101674200,5730,5730,5730,5730,0
|
|
20240710,200500,101674200,5730,5730,5730,5730,0
|
|
20240710,200400,101674200,5730,5730,5730,5730,0
|
|
20240710,200300,101674200,5730,5730,5730,5730,0
|
|
20240710,200200,101674200,5730,5730,5730,5730,0
|
|
20240710,200100,101674200,5730,5730,5730,5730,0
|
|
20240710,200000,101674200,5730,5730,5730,5730,0
|
|
20240710,195900,101674200,5730,5730,5730,5730,0
|
|
20240710,195800,101674200,5730,5730,5730,5730,0
|
|
20240710,195700,101674200,5730,5730,5730,5730,0
|
|
20240710,195600,101674200,5730,5730,5730,5730,0
|
|
20240710,195500,101674200,5730,5730,5730,5730,0
|
|
20240710,195400,101674200,5730,5730,5730,5730,0
|
|
20240710,195300,101674200,5730,5730,5730,5730,0
|
|
20240710,195200,101674200,5730,5730,5730,5730,0
|
|
20240710,195100,101674200,5730,5730,5730,5730,0
|
|
20240710,195000,101674200,5730,5730,5730,5730,0
|
|
20240710,194900,101674200,5730,5730,5730,5730,0
|
|
20240710,194800,101674200,5730,5730,5730,5730,0
|
|
20240710,194700,101674200,5730,5730,5730,5730,0
|
|
20240710,194600,101674200,5730,5730,5730,5730,0
|
|
20240710,194500,101674200,5730,5730,5730,5730,0
|
|
20240710,194400,101674200,5730,5730,5730,5730,0
|
|
20240710,194300,101674200,5730,5730,5730,5730,0
|
|
20240710,194200,101674200,5730,5730,5730,5730,0
|
|
20240710,194100,101674200,5730,5730,5730,5730,0
|
|
20240710,194000,101674200,5730,5730,5730,5730,0
|
|
20240710,193900,101674200,5730,5730,5730,5730,337
|
|
20240710,193800,101674200,5730,5730,5730,5730,0
|
|
20240710,193700,101674200,5730,5730,5730,5730,0
|
|
20240710,193600,101674200,5730,5730,5730,5730,0
|
|
20240710,193500,101674200,5730,5730,5730,5730,0
|
|
20240710,193400,101674200,5730,5730,5730,5730,0
|
|
20240710,193300,101674200,5730,5730,5730,5730,0
|
|
20240710,193200,101674200,5730,5730,5730,5730,0
|
|
20240710,193100,101674200,5730,5730,5730,5730,0
|
|
20240710,193000,101674200,5730,5730,5730,5730,0
|
|
20240710,192900,101674200,5730,5730,5730,5730,0
|
|
20240710,192800,101674200,5730,5730,5730,5730,0
|
|
20240710,192700,101674200,5730,5730,5730,5730,0
|
|
20240710,192600,101674200,5730,5730,5730,5730,0
|
|
20240710,192500,101674200,5730,5730,5730,5730,0
|
|
20240710,192400,101674200,5730,5730,5730,5730,0
|
|
20240710,192300,101674200,5730,5730,5730,5730,0
|
|
20240710,192200,101674200,5730,5730,5730,5730,0
|
|
20240710,192100,101674200,5730,5730,5730,5730,0
|
|
20240710,192000,101674200,5730,5730,5730,5730,0
|
|
20240710,191900,101674200,5730,5730,5730,5730,0
|
|
20240710,191800,101674200,5730,5730,5730,5730,0
|
|
20240710,191700,101674200,5730,5730,5730,5730,0
|
|
20240710,191600,101674200,5730,5730,5730,5730,0
|
|
20240710,191500,101674200,5730,5730,5730,5730,0
|
|
20240710,191400,101674200,5730,5730,5730,5730,0
|
|
20240710,191300,101674200,5730,5730,5730,5730,0
|
|
20240710,191200,101674200,5730,5730,5730,5730,0
|
|
20240710,191100,101674200,5730,5730,5730,5730,0
|
|
20240710,191000,101674200,5730,5730,5730,5730,0
|
|
20240710,190900,101674200,5730,5730,5730,5730,337
|
|
20240710,190800,101674200,5730,5730,5730,5730,0
|
|
20240710,190700,101674200,5730,5730,5730,5730,0
|
|
20240710,190600,101674200,5730,5730,5730,5730,0
|
|
20240710,190500,101674200,5730,5730,5730,5730,0
|
|
20240710,190400,101674200,5730,5730,5730,5730,0
|
|
20240710,190300,101674200,5730,5730,5730,5730,0
|
|
20240710,190200,101674200,5730,5730,5730,5730,0
|
|
20240710,190100,101674200,5730,5730,5730,5730,0
|
|
20240710,190000,101674200,5730,5730,5730,5730,0
|
|
20240710,185900,101674200,5730,5730,5730,5730,0
|
|
20240710,185800,101674200,5730,5730,5730,5730,0
|
|
20240710,185700,101674200,5730,5730,5730,5730,0
|
|
20240710,185600,101674200,5730,5730,5730,5730,0
|
|
20240710,185500,101674200,5730,5730,5730,5730,0
|
|
20240710,185400,101674200,5730,5730,5730,5730,0
|
|
20240710,185300,101674200,5730,5730,5730,5730,0
|
|
20240710,185200,101674200,5730,5730,5730,5730,0
|
|
20240710,185100,101674200,5730,5730,5730,5730,0
|
|
20240710,185000,101674200,5730,5730,5730,5730,0
|
|
20240710,184900,101674200,5730,5730,5730,5730,0
|
|
20240710,184800,101674200,5730,5730,5730,5730,0
|
|
20240710,184700,101674200,5730,5730,5730,5730,0
|
|
20240710,184600,101674200,5730,5730,5730,5730,0
|
|
20240710,184500,101674200,5730,5730,5730,5730,0
|
|
20240710,184400,101674200,5730,5730,5730,5730,0
|
|
20240710,184300,101674200,5730,5730,5730,5730,0
|
|
20240710,184200,101674200,5730,5730,5730,5730,0
|
|
20240710,184100,101674200,5730,5730,5730,5730,0
|
|
20240710,184000,101674200,5730,5730,5730,5730,0
|
|
20240710,183900,101674200,5730,5730,5730,5730,337
|
|
20240710,183800,101674200,5730,5730,5730,5730,0
|
|
20240710,183700,101674200,5730,5730,5730,5730,0
|
|
20240710,183600,101674200,5730,5730,5730,5730,0
|
|
20240710,183500,101674200,5730,5730,5730,5730,0
|
|
20240710,183400,101674200,5730,5730,5730,5730,0
|
|
20240710,183300,101674200,5730,5730,5730,5730,0
|
|
20240710,183200,101674200,5730,5730,5730,5730,0
|
|
20240710,183100,101674200,5730,5730,5730,5730,0
|
|
20240710,183000,101674200,5730,5730,5730,5730,0
|
|
20240710,182900,101674200,5730,5730,5730,5730,0
|
|
20240710,182800,101674200,5730,5730,5730,5730,0
|
|
20240710,182700,101674200,5730,5730,5730,5730,0
|
|
20240710,182600,101674200,5730,5730,5730,5730,0
|
|
20240710,182500,101674200,5730,5730,5730,5730,0
|
|
20240710,182400,101674200,5730,5730,5730,5730,0
|
|
20240710,182300,101674200,5730,5730,5730,5730,0
|
|
20240710,182200,101674200,5730,5730,5730,5730,0
|
|
20240710,182100,101674200,5730,5730,5730,5730,0
|
|
20240710,182000,101674200,5730,5730,5730,5730,0
|
|
20240710,181900,101674200,5730,5730,5730,5730,0
|
|
20240710,181800,101674200,5730,5730,5730,5730,0
|
|
20240710,181700,101674200,5730,5730,5730,5730,0
|
|
20240710,181600,101674200,5730,5730,5730,5730,0
|
|
20240710,181500,101674200,5730,5730,5730,5730,0
|
|
20240710,181400,101674200,5730,5730,5730,5730,0
|
|
20240710,181300,101674200,5730,5730,5730,5730,0
|
|
20240710,181200,101674200,5730,5730,5730,5730,0
|
|
20240710,181100,101674200,5730,5730,5730,5730,0
|
|
20240710,181000,101674200,5730,5730,5730,5730,0
|
|
20240710,180900,101674200,5730,5730,5730,5730,337
|
|
20240710,180800,101674200,5730,5730,5730,5730,0
|
|
20240710,180700,101674200,5730,5730,5730,5730,0
|
|
20240710,180600,101674200,5730,5730,5730,5730,0
|
|
20240710,180500,101674200,5730,5730,5730,5730,0
|
|
20240710,180400,101674200,5730,5730,5730,5730,0
|
|
20240710,180300,101674200,5730,5730,5730,5730,0
|
|
20240710,180200,101674200,5730,5730,5730,5730,0
|
|
20240710,180100,101674200,5730,5730,5730,5730,0
|
|
20240710,180000,101674200,5730,5730,5730,5730,0
|
|
20240710,175900,101674200,5730,5730,5730,5730,0
|
|
20240710,175800,101674200,5730,5730,5730,5730,0
|
|
20240710,175700,101674200,5730,5730,5730,5730,0
|
|
20240710,175600,101674200,5730,5730,5730,5730,0
|
|
20240710,175500,101674200,5730,5730,5730,5730,0
|
|
20240710,175400,101674200,5730,5730,5730,5730,0
|
|
20240710,175300,101674200,5730,5730,5730,5730,0
|
|
20240710,175200,101674200,5730,5730,5730,5730,0
|
|
20240710,175100,101674200,5730,5730,5730,5730,0
|
|
20240710,175000,101674200,5730,5730,5730,5730,0
|
|
20240710,174900,101674200,5730,5730,5730,5730,0
|
|
20240710,174800,101674200,5730,5730,5730,5730,0
|
|
20240710,174700,101674200,5730,5730,5730,5730,0
|
|
20240710,174600,101674200,5730,5730,5730,5730,0
|
|
20240710,174500,101674200,5730,5730,5730,5730,0
|
|
20240710,174400,101674200,5730,5730,5730,5730,0
|
|
20240710,174300,101674200,5730,5730,5730,5730,0
|
|
20240710,174200,101674200,5730,5730,5730,5730,0
|
|
20240710,174100,101674200,5730,5730,5730,5730,0
|
|
20240710,174000,101674200,5730,5730,5730,5730,0
|
|
20240710,173900,101674200,5730,5730,5730,5730,337
|
|
20240710,173800,101674200,5730,5730,5730,5730,0
|
|
20240710,173700,101674200,5730,5730,5730,5730,0
|
|
20240710,173600,101674200,5730,5730,5730,5730,0
|
|
20240710,173500,101674200,5730,5730,5730,5730,0
|
|
20240710,173400,101674200,5730,5730,5730,5730,0
|
|
20240710,173300,101674200,5730,5730,5730,5730,0
|
|
20240710,173200,101674200,5730,5730,5730,5730,0
|
|
20240710,173100,101674200,5730,5730,5730,5730,0
|
|
20240710,173000,101674200,5730,5730,5730,5730,0
|
|
20240710,172900,101674200,5730,5730,5730,5730,0
|
|
20240710,172800,101674200,5730,5730,5730,5730,0
|
|
20240710,172700,101674200,5730,5730,5730,5730,0
|
|
20240710,172600,101674200,5730,5730,5730,5730,0
|
|
20240710,172500,101674200,5730,5730,5730,5730,0
|
|
20240710,172400,101674200,5730,5730,5730,5730,0
|
|
20240710,172300,101674200,5730,5730,5730,5730,0
|
|
20240710,172200,101674200,5730,5730,5730,5730,0
|
|
20240710,172100,101674200,5730,5730,5730,5730,0
|
|
20240710,172000,101674200,5730,5730,5730,5730,0
|
|
20240710,171900,101674200,5730,5730,5730,5730,0
|
|
20240710,171800,101674200,5730,5730,5730,5730,0
|
|
20240710,171700,101674200,5730,5730,5730,5730,0
|
|
20240710,171600,101674200,5730,5730,5730,5730,0
|
|
20240710,171500,101674200,5730,5730,5730,5730,0
|
|
20240710,171400,101674200,5730,5730,5730,5730,0
|
|
20240710,171300,101674200,5730,5730,5730,5730,0
|
|
20240710,171200,101674200,5730,5730,5730,5730,0
|
|
20240710,171100,101674200,5730,5730,5730,5730,0
|
|
20240710,171000,101674200,5730,5730,5730,5730,0
|
|
20240710,170900,101674200,5730,5730,5730,5730,337
|
|
20240710,170800,101674200,5730,5730,5730,5730,0
|
|
20240710,170700,101674200,5730,5730,5730,5730,0
|
|
20240710,170600,101674200,5730,5730,5730,5730,0
|
|
20240710,170500,101674200,5730,5730,5730,5730,0
|
|
20240710,170400,101674200,5730,5730,5730,5730,0
|
|
20240710,170300,101674200,5730,5730,5730,5730,0
|
|
20240710,170200,101674200,5730,5730,5730,5730,0
|
|
20240710,170100,101674200,5730,5730,5730,5730,0
|
|
20240710,170000,101674200,5730,5730,5730,5730,0
|
|
20240710,165900,101674200,5730,5730,5730,5730,0
|
|
20240710,165800,101674200,5730,5730,5730,5730,0
|
|
20240710,165700,101674200,5730,5730,5730,5730,0
|
|
20240710,165600,101674200,5730,5730,5730,5730,0
|
|
20240710,165500,101674200,5730,5730,5730,5730,0
|
|
20240710,165400,101674200,5730,5730,5730,5730,0
|
|
20240710,165300,101674200,5730,5730,5730,5730,0
|
|
20240710,165200,101674200,5730,5730,5730,5730,0
|
|
20240710,165100,101674200,5730,5730,5730,5730,0
|
|
20240710,165000,101674200,5730,5730,5730,5730,0
|
|
20240710,164900,101674200,5730,5730,5730,5730,0
|
|
20240710,164800,101674200,5730,5730,5730,5730,0
|
|
20240710,164700,101674200,5730,5730,5730,5730,0
|
|
20240710,164600,101674200,5730,5730,5730,5730,0
|
|
20240710,164500,101674200,5730,5730,5730,5730,0
|
|
20240710,164400,101674200,5730,5730,5730,5730,0
|
|
20240710,164300,101674200,5730,5730,5730,5730,0
|
|
20240710,164200,101674200,5730,5730,5730,5730,0
|
|
20240710,164100,101674200,5730,5730,5730,5730,0
|
|
20240710,164000,101674200,5730,5730,5730,5730,0
|
|
20240710,163900,101674200,5730,5730,5730,5730,337
|
|
20240710,163800,101674200,5730,5730,5730,5730,0
|
|
20240710,163700,101674200,5730,5730,5730,5730,0
|
|
20240710,163600,101674200,5730,5730,5730,5730,0
|
|
20240710,163500,101674200,5730,5730,5730,5730,0
|
|
20240710,163400,101674200,5730,5730,5730,5730,0
|
|
20240710,163300,101674200,5730,5730,5730,5730,0
|
|
20240710,163200,101674200,5730,5730,5730,5730,0
|
|
20240710,163100,101674200,5730,5730,5730,5730,0
|
|
20240710,163000,101674200,5730,5730,5730,5730,0
|
|
20240710,162900,101674200,5730,5730,5730,5730,0
|
|
20240710,162800,101674200,5730,5730,5730,5730,0
|
|
20240710,162700,101674200,5730,5730,5730,5730,0
|
|
20240710,162600,101674200,5730,5730,5730,5730,0
|
|
20240710,162500,101674200,5730,5730,5730,5730,0
|
|
20240710,162400,101674200,5730,5730,5730,5730,0
|
|
20240710,162300,101674200,5730,5730,5730,5730,0
|
|
20240710,162200,101674200,5730,5730,5730,5730,0
|
|
20240710,162100,101674200,5730,5730,5730,5730,0
|
|
20240710,162000,101674200,5730,5730,5730,5730,0
|
|
20240710,161900,101674200,5730,5730,5730,5730,0
|
|
20240710,161800,101674200,5730,5730,5730,5730,0
|
|
20240710,161700,101674200,5730,5730,5730,5730,0
|
|
20240710,161600,101674200,5730,5730,5730,5730,0
|
|
20240710,161500,101674200,5730,5730,5730,5730,0
|
|
20240710,161400,101674200,5730,5730,5730,5730,0
|
|
20240710,161300,101674200,5730,5730,5730,5730,0
|
|
20240710,161200,101674200,5730,5730,5730,5730,0
|
|
20240710,161100,101674200,5730,5730,5730,5730,0
|
|
20240710,161000,101674200,5730,5730,5730,5730,0
|
|
20240710,160900,101674200,5730,5730,5730,5730,337
|
|
20240710,160800,101674200,5730,5730,5730,5730,0
|
|
20240710,160700,101674200,5730,5730,5730,5730,0
|
|
20240710,160600,101674200,5730,5730,5730,5730,0
|
|
20240710,160500,101674200,5730,5730,5730,5730,0
|
|
20240710,160400,101674200,5730,5730,5730,5730,0
|
|
20240710,160300,101674200,5730,5730,5730,5730,0
|
|
20240710,160200,101674200,5730,5730,5730,5730,0
|
|
20240710,160100,101674200,5730,5730,5730,5730,0
|
|
20240710,160000,101674200,5730,5730,5730,5730,0
|
|
20240710,155900,101674200,5730,5730,5730,5730,0
|
|
20240710,155800,101674200,5730,5730,5730,5730,0
|
|
20240710,155700,101674200,5730,5730,5730,5730,0
|
|
20240710,155600,101674200,5730,5730,5730,5730,0
|
|
20240710,155500,101674200,5730,5730,5730,5730,0
|
|
20240710,155400,101674200,5730,5730,5730,5730,0
|
|
20240710,155300,101674200,5730,5730,5730,5730,0
|
|
20240710,155200,101674200,5730,5730,5730,5730,0
|
|
20240710,155100,101674200,5730,5730,5730,5730,0
|
|
20240710,155000,101674200,5730,5730,5730,5730,0
|
|
20240710,154900,101674200,5730,5730,5730,5730,0
|
|
20240710,154800,101674200,5730,5730,5730,5730,0
|
|
20240710,154700,101674200,5730,5730,5730,5730,0
|
|
20240710,154600,101674200,5730,5730,5730,5730,0
|
|
20240710,154500,101674200,5730,5730,5730,5730,0
|
|
20240710,154400,101674200,5730,5730,5730,5730,0
|
|
20240710,154300,101674200,5730,5730,5730,5730,0
|
|
20240710,154200,101674200,5730,5730,5730,5730,0
|
|
20240710,154100,101674200,5730,5730,5730,5730,0
|
|
20240710,154000,101674200,5730,5730,5730,5730,0
|
|
20240710,153900,101674200,5730,5730,5730,5730,337
|
|
20240710,153800,101674200,5730,5730,5730,5730,0
|
|
20240710,153700,101674200,5730,5730,5730,5730,0
|
|
20240710,153600,101674200,5730,5730,5730,5730,0
|
|
20240710,153500,101674200,5730,5730,5730,5730,0
|
|
20240710,153400,101674200,5730,5730,5730,5730,0
|
|
20240710,153300,101674200,5730,5730,5730,5730,0
|
|
20240710,153200,101674200,5730,5730,5730,5730,0
|
|
20240710,153100,101674200,5730,5730,5730,5730,0
|
|
20240710,153000,101674200,5730,5730,5730,5730,337
|
|
20240710,152900,99743190,5820,5820,5820,5820,0
|
|
20240710,152800,99743190,5820,5820,5820,5820,0
|
|
20240710,152700,99743190,5820,5820,5820,5820,0
|
|
20240710,152600,99743190,5820,5820,5820,5820,0
|
|
20240710,152500,99743190,5820,5820,5820,5820,0
|
|
20240710,152400,99743190,5820,5820,5820,5820,0
|
|
20240710,152300,99743190,5820,5820,5820,5820,0
|
|
20240710,152200,99743190,5820,5820,5820,5820,0
|
|
20240710,152100,99743190,5820,5820,5820,5820,0
|
|
20240710,152000,99743190,5820,5820,5820,5820,0
|
|
20240710,151900,99743190,5820,5820,5820,5820,0
|
|
20240710,151800,99743190,5820,5820,5820,5820,0
|
|
20240710,151700,99743190,5820,5820,5820,5820,0
|
|
20240710,151600,99743190,5820,5820,5820,5820,0
|
|
20240710,151500,99743190,5820,5780,5820,5780,67
|
|
20240710,151400,99355530,5820,5790,5820,5790,100
|
|
20240710,151300,98774270,5790,5790,5790,5790,296
|
|
20240710,151200,97060430,5810,5810,5810,5810,0
|
|
20240710,151100,97060430,5810,5810,5810,5810,0
|
|
20240710,151000,97060430,5810,5810,5810,5810,31
|
|
20240710,150900,96880320,5810,5810,5810,5810,0
|
|
20240710,150800,96880320,5810,5810,5810,5810,1
|
|
20240710,150700,96874510,5810,5810,5810,5810,0
|
|
20240710,150600,96874510,5810,5810,5810,5810,0
|
|
20240710,150500,96874510,5810,5810,5810,5810,0
|
|
20240710,150400,96874510,5810,5820,5820,5810,20
|
|
20240710,150300,96758210,5820,5820,5820,5820,0
|
|
20240710,150200,96758210,5820,5820,5820,5820,0
|
|
20240710,150100,96758210,5820,5820,5820,5820,0
|
|
20240710,150000,96758210,5820,5820,5820,5820,3
|
|
20240710,145900,96740750,5820,5820,5820,5820,0
|
|
20240710,145800,96740750,5820,5820,5820,5820,0
|
|
20240710,145700,96740750,5820,5820,5820,5820,14
|
|
20240710,145600,96659270,5820,5820,5820,5820,6
|
|
20240710,145500,96624350,5790,5790,5790,5790,0
|
|
20240710,145400,96624350,5790,5790,5790,5790,0
|
|
20240710,145300,96624350,5790,5790,5790,5790,0
|
|
20240710,145200,96624350,5790,5790,5790,5790,0
|
|
20240710,145100,96624350,5790,5790,5790,5790,0
|
|
20240710,145000,96624350,5790,5790,5790,5790,0
|
|
20240710,144900,96624350,5790,5790,5790,5790,287
|
|
20240710,144800,94962620,5780,5820,5820,5780,61
|
|
20240710,144700,94609690,5850,5850,5850,5850,0
|
|
20240710,144600,94609690,5850,5850,5850,5850,0
|
|
20240710,144500,94609690,5850,5850,5850,5850,0
|
|
20240710,144400,94609690,5850,5850,5850,5850,0
|
|
20240710,144300,94609690,5850,5850,5850,5850,0
|
|
20240710,144200,94609690,5850,5850,5850,5850,0
|
|
20240710,144100,94609690,5850,5850,5850,5850,0
|
|
20240710,144000,94609690,5850,5850,5850,5850,0
|
|
20240710,143900,94609690,5850,5840,5850,5840,1905
|
|
20240710,143800,83476920,5810,5810,5810,5810,0
|
|
20240710,143700,83476920,5810,5810,5810,5810,0
|
|
20240710,143600,83476920,5810,5810,5810,5810,0
|
|
20240710,143500,83476920,5810,5810,5810,5810,0
|
|
20240710,143400,83476920,5810,5810,5810,5810,0
|
|
20240710,143300,83476920,5810,5810,5810,5810,0
|
|
20240710,143200,83476920,5810,5810,5810,5810,0
|
|
20240710,143100,83476920,5810,5810,5810,5810,1
|
|
20240710,143000,83471110,5820,5830,5830,5820,106
|
|
20240710,142900,82854170,5850,5840,5850,5840,19
|
|
20240710,142800,82743130,5860,5860,5860,5860,0
|
|
20240710,142700,82743130,5860,5860,5860,5860,0
|
|
20240710,142600,82743130,5860,5750,5860,5750,3000
|
|
20240710,142500,65362350,5720,5720,5720,5720,0
|
|
20240710,142400,65362350,5720,5720,5720,5720,0
|
|
20240710,142300,65362350,5720,5720,5720,5720,0
|
|
20240710,142200,65362350,5720,5720,5720,5720,0
|
|
20240710,142100,65362350,5720,5720,5720,5720,0
|
|
20240710,142000,65362350,5720,5720,5720,5720,0
|
|
20240710,141900,65362350,5720,5720,5720,5720,0
|
|
20240710,141800,65362350,5720,5720,5720,5720,0
|
|
20240710,141700,65362350,5720,5720,5720,5720,0
|
|
20240710,141600,65362350,5720,5720,5720,5720,0
|
|
20240710,141500,65362350,5720,5720,5720,5720,0
|
|
20240710,141400,65362350,5720,5720,5720,5720,0
|
|
20240710,141300,65362350,5720,5720,5720,5720,0
|
|
20240710,141200,65362350,5720,5720,5720,5720,0
|
|
20240710,141100,65362350,5720,5720,5720,5720,0
|
|
20240710,141000,65362350,5720,5720,5720,5720,0
|
|
20240710,140900,65362350,5720,5720,5720,5720,0
|
|
20240710,140800,65362350,5720,5720,5720,5720,0
|
|
20240710,140700,65362350,5720,5720,5720,5720,0
|
|
20240710,140600,65362350,5720,5720,5720,5720,0
|
|
20240710,140500,65362350,5720,5720,5720,5720,0
|
|
20240710,140400,65362350,5720,5720,5720,5720,0
|
|
20240710,140300,65362350,5720,5720,5720,5720,174
|
|
20240710,140200,64367070,5750,5750,5750,5750,0
|
|
20240710,140100,64367070,5750,5750,5750,5750,0
|
|
20240710,140000,64367070,5750,5750,5750,5750,0
|
|
20240710,135900,64367070,5750,5750,5750,5750,0
|
|
20240710,135800,64367070,5750,5750,5750,5750,0
|
|
20240710,135700,64367070,5750,5750,5750,5750,0
|
|
20240710,135600,64367070,5750,5750,5750,5750,0
|
|
20240710,135500,64367070,5750,5750,5750,5750,0
|
|
20240710,135400,64367070,5750,5750,5750,5750,1
|
|
20240710,135300,64361320,5720,5720,5720,5720,0
|
|
20240710,135200,64361320,5720,5720,5720,5720,20
|
|
20240710,135100,64246920,5720,5720,5720,5720,0
|
|
20240710,135000,64246920,5720,5720,5720,5720,0
|
|
20240710,134900,64246920,5720,5720,5720,5720,1
|
|
20240710,134800,64241200,5750,5750,5750,5750,1
|
|
20240710,134700,64235450,5750,5750,5750,5750,0
|
|
20240710,134600,64235450,5750,5750,5750,5750,0
|
|
20240710,134500,64235450,5750,5750,5750,5750,0
|
|
20240710,134400,64235450,5750,5750,5750,5750,0
|
|
20240710,134300,64235450,5750,5750,5750,5750,0
|
|
20240710,134200,64235450,5750,5750,5750,5750,21
|
|
20240710,134100,64114700,5750,5750,5750,5750,20
|
|
20240710,134000,63999700,5750,5750,5750,5750,0
|
|
20240710,133900,63999700,5750,5750,5750,5750,8
|
|
20240710,133800,63953700,5750,5750,5750,5750,0
|
|
20240710,133700,63953700,5750,5750,5750,5750,0
|
|
20240710,133600,63953700,5750,5750,5750,5750,1
|
|
20240710,133500,63947950,5720,5720,5720,5720,0
|
|
20240710,133400,63947950,5720,5720,5720,5720,0
|
|
20240710,133300,63947950,5720,5720,5720,5720,0
|
|
20240710,133200,63947950,5720,5720,5720,5720,0
|
|
20240710,133100,63947950,5720,5720,5720,5720,33
|
|
20240710,133000,63759190,5730,5730,5730,5730,0
|
|
20240710,132900,63759190,5730,5730,5730,5730,0
|
|
20240710,132800,63759190,5730,5730,5730,5730,0
|
|
20240710,132700,63759190,5730,5750,5750,5730,2118
|
|
20240710,132600,51622890,5750,5750,5750,5750,0
|
|
20240710,132500,51622890,5750,5750,5750,5750,0
|
|
20240710,132400,51622890,5750,5750,5750,5750,0
|
|
20240710,132300,51622890,5750,5750,5750,5750,0
|
|
20240710,132200,51622890,5750,5750,5750,5750,0
|
|
20240710,132100,51622890,5750,5750,5750,5750,0
|
|
20240710,132000,51622890,5750,5750,5750,5750,0
|
|
20240710,131900,51622890,5750,5750,5750,5750,0
|
|
20240710,131800,51622890,5750,5750,5750,5750,0
|
|
20240710,131700,51622890,5750,5750,5750,5750,0
|
|
20240710,131600,51622890,5750,5750,5750,5750,0
|
|
20240710,131500,51622890,5750,5750,5750,5750,2
|
|
20240710,131400,51611390,5750,5750,5750,5750,5
|
|
20240710,131300,51582640,5760,5760,5760,5760,0
|
|
20240710,131200,51582640,5760,5760,5760,5760,0
|
|
20240710,131100,51582640,5760,5760,5760,5760,0
|
|
20240710,131000,51582640,5760,5760,5760,5760,0
|
|
20240710,130900,51582640,5760,5760,5760,5760,0
|
|
20240710,130800,51582640,5760,5760,5760,5760,0
|
|
20240710,130700,51582640,5760,5760,5760,5760,0
|
|
20240710,130600,51582640,5760,5760,5760,5760,0
|
|
20240710,130500,51582640,5760,5760,5760,5760,0
|
|
20240710,130400,51582640,5760,5760,5760,5760,0
|
|
20240710,130300,51582640,5760,5760,5760,5760,0
|
|
20240710,130200,51582640,5760,5760,5760,5760,0
|
|
20240710,130100,51582640,5760,5760,5760,5760,0
|
|
20240710,130000,51582640,5760,5760,5760,5760,0
|
|
20240710,125900,51582640,5760,5760,5760,5760,0
|
|
20240710,125800,51582640,5760,5760,5760,5760,0
|
|
20240710,125700,51582640,5760,5760,5760,5760,256
|
|
20240710,125600,50108080,5760,5760,5760,5760,420
|
|
20240710,125500,47688880,5760,5760,5760,5760,0
|
|
20240710,125400,47688880,5760,5760,5760,5760,1
|
|
20240710,125300,47683120,5760,5760,5760,5760,0
|
|
20240710,125200,47683120,5760,5760,5760,5760,0
|
|
20240710,125100,47683120,5760,5760,5760,5760,0
|
|
20240710,125000,47683120,5760,5760,5760,5760,0
|
|
20240710,124900,47683120,5760,5760,5760,5760,0
|
|
20240710,124800,47683120,5760,5760,5760,5760,0
|
|
20240710,124700,47683120,5760,5760,5760,5760,0
|
|
20240710,124600,47683120,5760,5760,5760,5760,0
|
|
20240710,124500,47683120,5760,5760,5760,5760,0
|
|
20240710,124400,47683120,5760,5760,5760,5760,0
|
|
20240710,124300,47683120,5760,5760,5760,5760,0
|
|
20240710,124200,47683120,5760,5760,5760,5760,0
|
|
20240710,124100,47683120,5760,5760,5760,5760,0
|
|
20240710,124000,47683120,5760,5760,5760,5760,0
|
|
20240710,123900,47683120,5760,5760,5760,5760,0
|
|
20240710,123800,47683120,5760,5760,5760,5760,0
|
|
20240710,123700,47683120,5760,5760,5760,5760,0
|
|
20240710,123600,47683120,5760,5760,5760,5760,5
|
|
20240710,123500,47654320,5760,5760,5760,5760,0
|
|
20240710,123400,47654320,5760,5760,5760,5760,0
|
|
20240710,123300,47654320,5760,5760,5760,5760,0
|
|
20240710,123200,47654320,5760,5760,5760,5760,0
|
|
20240710,123100,47654320,5760,5760,5760,5760,0
|
|
20240710,123000,47654320,5760,5760,5760,5760,0
|
|
20240710,122900,47654320,5760,5760,5760,5760,0
|
|
20240710,122800,47654320,5760,5760,5760,5760,0
|
|
20240710,122700,47654320,5760,5760,5760,5760,0
|
|
20240710,122600,47654320,5760,5760,5760,5760,0
|
|
20240710,122500,47654320,5760,5760,5760,5760,0
|
|
20240710,122400,47654320,5760,5760,5760,5760,0
|
|
20240710,122300,47654320,5760,5760,5760,5760,0
|
|
20240710,122200,47654320,5760,5760,5760,5760,0
|
|
20240710,122100,47654320,5760,5760,5760,5760,0
|
|
20240710,122000,47654320,5760,5760,5760,5760,0
|
|
20240710,121900,47654320,5760,5760,5760,5760,0
|
|
20240710,121800,47654320,5760,5760,5760,5760,0
|
|
20240710,121700,47654320,5760,5760,5760,5760,0
|
|
20240710,121600,47654320,5760,5760,5760,5760,10
|
|
20240710,121500,47596720,5760,5760,5760,5760,10
|
|
20240710,121400,47539120,5750,5750,5750,5750,0
|
|
20240710,121300,47539120,5750,5750,5750,5750,0
|
|
20240710,121200,47539120,5750,5750,5750,5750,0
|
|
20240710,121100,47539120,5750,5750,5750,5750,0
|
|
20240710,121000,47539120,5750,5750,5750,5750,0
|
|
20240710,120900,47539120,5750,5750,5750,5750,0
|
|
20240710,120800,47539120,5750,5750,5750,5750,0
|
|
20240710,120700,47539120,5750,5750,5750,5750,0
|
|
20240710,120600,47539120,5750,5750,5750,5750,0
|
|
20240710,120500,47539120,5750,5750,5750,5750,180
|
|
20240710,120400,46504120,5750,5750,5750,5750,0
|
|
20240710,120300,46504120,5750,5740,5750,5740,16
|
|
20240710,120200,46412170,5730,5730,5730,5730,0
|
|
20240710,120100,46412170,5730,5730,5730,5730,0
|
|
20240710,120000,46412170,5730,5730,5730,5730,0
|
|
20240710,115900,46412170,5730,5730,5730,5730,0
|
|
20240710,115800,46412170,5730,5730,5730,5730,0
|
|
20240710,115700,46412170,5730,5730,5730,5730,0
|
|
20240710,115600,46412170,5730,5730,5730,5730,15
|
|
20240710,115500,46326220,5700,5700,5700,5700,0
|
|
20240710,115400,46326220,5700,5700,5700,5700,3
|
|
20240710,115300,46309120,5700,5700,5700,5700,0
|
|
20240710,115200,46309120,5700,5710,5710,5700,112
|
|
20240710,115100,45670710,5700,5700,5700,5700,0
|
|
20240710,115000,45670710,5700,5700,5700,5700,0
|
|
20240710,114900,45670710,5700,5700,5700,5700,0
|
|
20240710,114800,45670710,5700,5700,5700,5700,0
|
|
20240710,114700,45670710,5700,5700,5700,5700,0
|
|
20240710,114600,45670710,5700,5700,5700,5700,0
|
|
20240710,114500,45670710,5700,5700,5700,5700,0
|
|
20240710,114400,45670710,5700,5700,5700,5700,0
|
|
20240710,114300,45670710,5700,5700,5700,5700,31
|
|
20240710,114200,45494010,5700,5700,5700,5700,0
|
|
20240710,114100,45494010,5700,5700,5700,5700,0
|
|
20240710,114000,45494010,5700,5700,5700,5700,0
|
|
20240710,113900,45494010,5700,5700,5700,5700,0
|
|
20240710,113800,45494010,5700,5700,5700,5700,0
|
|
20240710,113700,45494010,5700,5700,5700,5700,0
|
|
20240710,113600,45494010,5700,5700,5700,5700,154
|
|
20240710,113500,44616210,5700,5700,5700,5700,0
|
|
20240710,113400,44616210,5700,5700,5700,5700,0
|
|
20240710,113300,44616210,5700,5700,5700,5700,0
|
|
20240710,113200,44616210,5700,5700,5700,5700,0
|
|
20240710,113100,44616210,5700,5710,5710,5700,490
|
|
20240710,113000,41822510,5720,5720,5720,5720,30
|
|
20240710,112900,41650910,5730,5730,5730,5730,4
|
|
20240710,112800,41627990,5740,5740,5740,5740,0
|
|
20240710,112700,41627990,5740,5740,5740,5740,0
|
|
20240710,112600,41627990,5740,5740,5740,5740,0
|
|
20240710,112500,41627990,5740,5740,5740,5740,0
|
|
20240710,112400,41627990,5740,5740,5740,5740,0
|
|
20240710,112300,41627990,5740,5740,5740,5740,0
|
|
20240710,112200,41627990,5740,5740,5740,5740,125
|
|
20240710,112100,40910490,5740,5740,5740,5740,0
|
|
20240710,112000,40910490,5740,5740,5740,5740,0
|
|
20240710,111900,40910490,5740,5740,5740,5740,25
|
|
20240710,111800,40766990,5730,5730,5730,5730,0
|
|
20240710,111700,40766990,5730,5730,5730,5730,0
|
|
20240710,111600,40766990,5730,5730,5730,5730,0
|
|
20240710,111500,40766990,5730,5730,5730,5730,0
|
|
20240710,111400,40766990,5730,5730,5730,5730,0
|
|
20240710,111300,40766990,5730,5730,5730,5730,0
|
|
20240710,111200,40766990,5730,5730,5730,5730,1
|
|
20240710,111100,40761260,5740,5740,5740,5740,0
|
|
20240710,111000,40761260,5740,5740,5740,5740,0
|
|
20240710,110900,40761260,5740,5740,5740,5740,0
|
|
20240710,110800,40761260,5740,5740,5740,5740,0
|
|
20240710,110700,40761260,5740,5740,5740,5740,35
|
|
20240710,110600,40560360,5760,5760,5760,5760,1
|
|
20240710,110500,40554600,5740,5740,5740,5740,1
|
|
20240710,110400,40548860,5710,5710,5710,5710,0
|
|
20240710,110300,40548860,5710,5710,5710,5710,500
|
|
20240710,110200,37693860,5710,5710,5710,5710,140
|
|
20240710,110100,36894460,5720,5720,5720,5720,0
|
|
20240710,110000,36894460,5720,5720,5720,5720,0
|
|
20240710,105900,36894460,5720,5720,5720,5720,0
|
|
20240710,105800,36894460,5720,5730,5730,5720,405
|
|
20240710,105700,34577640,5740,5740,5740,5740,30
|
|
20240710,105600,34405440,5740,5740,5740,5740,0
|
|
20240710,105500,34405440,5740,5740,5740,5740,0
|
|
20240710,105400,34405440,5740,5740,5740,5740,0
|
|
20240710,105300,34405440,5740,5740,5740,5740,0
|
|
20240710,105200,34405440,5740,5750,5750,5740,85
|
|
20240710,105100,33916890,5760,5760,5760,5760,0
|
|
20240710,105000,33916890,5760,5760,5760,5760,5
|
|
20240710,104900,33888090,5760,5760,5760,5760,0
|
|
20240710,104800,33888090,5760,5760,5760,5760,0
|
|
20240710,104700,33888090,5760,5760,5760,5760,200
|
|
20240710,104600,32736090,5760,5760,5760,5760,0
|
|
20240710,104500,32736090,5760,5760,5760,5760,0
|
|
20240710,104400,32736090,5760,5760,5760,5760,0
|
|
20240710,104300,32736090,5760,5760,5760,5760,0
|
|
20240710,104200,32736090,5760,5760,5760,5760,0
|
|
20240710,104100,32736090,5760,5760,5760,5760,0
|
|
20240710,104000,32736090,5760,5760,5760,5760,200
|
|
20240710,103900,31584090,5760,5760,5760,5760,0
|
|
20240710,103800,31584090,5760,5760,5760,5760,0
|
|
20240710,103700,31584090,5760,5760,5760,5760,0
|
|
20240710,103600,31584090,5760,5760,5760,5760,0
|
|
20240710,103500,31584090,5760,5760,5760,5760,0
|
|
20240710,103400,31584090,5760,5760,5760,5760,0
|
|
20240710,103300,31584090,5760,5760,5760,5760,0
|
|
20240710,103200,31584090,5760,5760,5760,5760,0
|
|
20240710,103100,31584090,5760,5760,5760,5760,0
|
|
20240710,103000,31584090,5760,5760,5760,5760,1
|
|
20240710,102900,31578330,5740,5740,5740,5740,0
|
|
20240710,102800,31578330,5740,5740,5740,5740,0
|
|
20240710,102700,31578330,5740,5740,5740,5740,0
|
|
20240710,102600,31578330,5740,5740,5740,5740,0
|
|
20240710,102500,31578330,5740,5740,5740,5740,0
|
|
20240710,102400,31578330,5740,5740,5740,5740,0
|
|
20240710,102300,31578330,5740,5740,5740,5740,0
|
|
20240710,102200,31578330,5740,5740,5740,5740,0
|
|
20240710,102100,31578330,5740,5740,5740,5740,0
|
|
20240710,102000,31578330,5740,5740,5740,5740,0
|
|
20240710,101900,31578330,5740,5740,5740,5740,0
|
|
20240710,101800,31578330,5740,5740,5740,5740,0
|
|
20240710,101700,31578330,5740,5740,5740,5740,14
|
|
20240710,101600,31497970,5740,5740,5740,5740,0
|
|
20240710,101500,31497970,5740,5740,5740,5740,0
|
|
20240710,101400,31497970,5740,5740,5740,5740,0
|
|
20240710,101300,31497970,5740,5740,5740,5740,0
|
|
20240710,101200,31497970,5740,5740,5740,5740,0
|
|
20240710,101100,31497970,5740,5740,5740,5740,0
|
|
20240710,101000,31497970,5740,5740,5740,5740,0
|
|
20240710,100900,31497970,5740,5740,5740,5740,0
|
|
20240710,100800,31497970,5740,5740,5740,5740,0
|
|
20240710,100700,31497970,5740,5740,5740,5740,0
|
|
20240710,100600,31497970,5740,5750,5750,5740,20
|
|
20240710,100500,31383060,5760,5760,5760,5760,1
|
|
20240710,100400,31377300,5760,5760,5760,5760,0
|
|
20240710,100300,31377300,5760,5760,5760,5760,0
|
|
20240710,100200,31377300,5760,5760,5760,5760,0
|
|
20240710,100100,31377300,5760,5760,5760,5760,18
|
|
20240710,100000,31273620,5760,5760,5760,5760,0
|
|
20240710,095900,31273620,5760,5750,5760,5750,4
|
|
20240710,095800,31250610,5750,5750,5750,5750,0
|
|
20240710,095700,31250610,5750,5750,5750,5750,47
|
|
20240710,095600,30980360,5760,5760,5760,5760,200
|
|
20240710,095500,29828360,5760,5760,5760,5760,0
|
|
20240710,095400,29828360,5760,5760,5760,5760,0
|
|
20240710,095300,29828360,5760,5760,5760,5760,0
|
|
20240710,095200,29828360,5760,5760,5760,5760,0
|
|
20240710,095100,29828360,5760,5760,5760,5760,0
|
|
20240710,095000,29828360,5760,5760,5760,5760,0
|
|
20240710,094900,29828360,5760,5760,5760,5760,0
|
|
20240710,094800,29828360,5760,5760,5760,5760,0
|
|
20240710,094700,29828360,5760,5760,5760,5760,0
|
|
20240710,094600,29828360,5760,5760,5760,5760,0
|
|
20240710,094500,29828360,5760,5760,5760,5760,0
|
|
20240710,094400,29828360,5760,5760,5760,5760,0
|
|
20240710,094300,29828360,5760,5760,5760,5760,9
|
|
20240710,094200,29776520,5760,5750,5760,5750,1057
|
|
20240710,094100,23690300,5750,5750,5750,5750,42
|
|
20240710,094000,23448800,5760,5760,5760,5760,0
|
|
20240710,093900,23448800,5760,5760,5760,5760,0
|
|
20240710,093800,23448800,5760,5760,5760,5760,0
|
|
20240710,093700,23448800,5760,5760,5760,5760,0
|
|
20240710,093600,23448800,5760,5760,5760,5760,17
|
|
20240710,093500,23350880,5760,5760,5760,5760,0
|
|
20240710,093400,23350880,5760,5760,5760,5760,0
|
|
20240710,093300,23350880,5760,5760,5760,5760,30
|
|
20240710,093200,23178080,5720,5720,5720,5720,0
|
|
20240710,093100,23178080,5720,5720,5720,5720,545
|
|
20240710,093000,20060680,5720,5720,5720,5720,2000
|
|
20240710,092900,8620680,5720,5720,5720,5720,0
|
|
20240710,092800,8620680,5720,5720,5720,5720,0
|
|
20240710,092700,8620680,5720,5730,5730,5720,179
|
|
20240710,092600,7596750,5750,5750,5750,5750,1
|
|
20240710,092500,7591000,5760,5760,5760,5760,0
|
|
20240710,092400,7591000,5760,5760,5760,5760,0
|
|
20240710,092300,7591000,5760,5760,5760,5760,0
|
|
20240710,092200,7591000,5760,5760,5760,5760,0
|
|
20240710,092100,7591000,5760,5760,5760,5760,0
|
|
20240710,092000,7591000,5760,5760,5760,5760,0
|
|
20240710,091900,7591000,5760,5760,5760,5750,4
|
|
20240710,091800,7567980,5770,5770,5770,5770,0
|
|
20240710,091700,7567980,5770,5770,5770,5770,0
|
|
20240710,091600,7567980,5770,5770,5770,5770,0
|
|
20240710,091500,7567980,5770,5770,5770,5770,0
|
|
20240710,091400,7567980,5770,5770,5770,5770,0
|
|
20240710,091300,7567980,5770,5770,5770,5770,0
|
|
20240710,091200,7567980,5770,5770,5770,5770,0
|
|
20240710,091100,7567980,5770,5770,5770,5770,18
|
|
20240710,091000,7464120,5770,5770,5770,5770,0
|
|
20240710,090900,7464120,5770,5730,5770,5720,1113
|
|
20240710,090800,1065610,5780,5780,5780,5780,0
|
|
20240710,090700,1065610,5780,5780,5780,5780,0
|
|
20240710,090600,1065610,5780,5780,5780,5780,0
|
|
20240710,090500,1065610,5780,5780,5780,5780,24
|
|
20240710,090400,926890,5780,5780,5780,5780,0
|
|
20240710,090300,926890,5780,5780,5780,5780,0
|
|
20240710,090200,926890,5780,5730,5780,5720,125
|
|
20240710,090100,211640,5720,5720,5720,5720,0
|
|
20240710,090000,211640,5720,5720,5720,5720,37
|