731 lines
34 KiB
CSV
731 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,210800,143258500,5640,5640,5640,5640,1551
|
|
20240711,210700,143258500,5640,5640,5640,5640,0
|
|
20240711,210600,143258500,5640,5640,5640,5640,0
|
|
20240711,210500,143258500,5640,5640,5640,5640,0
|
|
20240711,210400,143258500,5640,5640,5640,5640,0
|
|
20240711,210300,143258500,5640,5640,5640,5640,0
|
|
20240711,210200,143258500,5640,5640,5640,5640,0
|
|
20240711,210100,143258500,5640,5640,5640,5640,0
|
|
20240711,210000,143258500,5640,5640,5640,5640,0
|
|
20240711,205900,143258500,5640,5640,5640,5640,0
|
|
20240711,205800,143258500,5640,5640,5640,5640,0
|
|
20240711,205700,143258500,5640,5640,5640,5640,0
|
|
20240711,205600,143258500,5640,5640,5640,5640,0
|
|
20240711,205500,143258500,5640,5640,5640,5640,0
|
|
20240711,205400,143258500,5640,5640,5640,5640,0
|
|
20240711,205300,143258500,5640,5640,5640,5640,0
|
|
20240711,205200,143258500,5640,5640,5640,5640,0
|
|
20240711,205100,143258500,5640,5640,5640,5640,0
|
|
20240711,205000,143258500,5640,5640,5640,5640,0
|
|
20240711,204900,143258500,5640,5640,5640,5640,0
|
|
20240711,204800,143258500,5640,5640,5640,5640,0
|
|
20240711,204700,143258500,5640,5640,5640,5640,0
|
|
20240711,204600,143258500,5640,5640,5640,5640,0
|
|
20240711,204500,143258500,5640,5640,5640,5640,0
|
|
20240711,204400,143258500,5640,5640,5640,5640,0
|
|
20240711,204300,143258500,5640,5640,5640,5640,0
|
|
20240711,204200,143258500,5640,5640,5640,5640,0
|
|
20240711,204100,143258500,5640,5640,5640,5640,0
|
|
20240711,204000,143258500,5640,5640,5640,5640,0
|
|
20240711,203900,143258500,5640,5640,5640,5640,0
|
|
20240711,203800,143258500,5640,5640,5640,5640,1551
|
|
20240711,203700,143258500,5640,5640,5640,5640,0
|
|
20240711,203600,143258500,5640,5640,5640,5640,0
|
|
20240711,203500,143258500,5640,5640,5640,5640,0
|
|
20240711,203400,143258500,5640,5640,5640,5640,0
|
|
20240711,203300,143258500,5640,5640,5640,5640,0
|
|
20240711,203200,143258500,5640,5640,5640,5640,0
|
|
20240711,203100,143258500,5640,5640,5640,5640,0
|
|
20240711,203000,143258500,5640,5640,5640,5640,0
|
|
20240711,202900,143258500,5640,5640,5640,5640,0
|
|
20240711,202800,143258500,5640,5640,5640,5640,0
|
|
20240711,202700,143258500,5640,5640,5640,5640,0
|
|
20240711,202600,143258500,5640,5640,5640,5640,0
|
|
20240711,202500,143258500,5640,5640,5640,5640,0
|
|
20240711,202400,143258500,5640,5640,5640,5640,0
|
|
20240711,202300,143258500,5640,5640,5640,5640,0
|
|
20240711,202200,143258500,5640,5640,5640,5640,0
|
|
20240711,202100,143258500,5640,5640,5640,5640,0
|
|
20240711,202000,143258500,5640,5640,5640,5640,0
|
|
20240711,201900,143258500,5640,5640,5640,5640,0
|
|
20240711,201800,143258500,5640,5640,5640,5640,0
|
|
20240711,201700,143258500,5640,5640,5640,5640,0
|
|
20240711,201600,143258500,5640,5640,5640,5640,0
|
|
20240711,201500,143258500,5640,5640,5640,5640,0
|
|
20240711,201400,143258500,5640,5640,5640,5640,0
|
|
20240711,201300,143258500,5640,5640,5640,5640,0
|
|
20240711,201200,143258500,5640,5640,5640,5640,0
|
|
20240711,201100,143258500,5640,5640,5640,5640,0
|
|
20240711,201000,143258500,5640,5640,5640,5640,0
|
|
20240711,200900,143258500,5640,5640,5640,5640,0
|
|
20240711,200800,143258500,5640,5640,5640,5640,1551
|
|
20240711,200700,143258500,5640,5640,5640,5640,0
|
|
20240711,200600,143258500,5640,5640,5640,5640,0
|
|
20240711,200500,143258500,5640,5640,5640,5640,0
|
|
20240711,200400,143258500,5640,5640,5640,5640,0
|
|
20240711,200300,143258500,5640,5640,5640,5640,0
|
|
20240711,200200,143258500,5640,5640,5640,5640,0
|
|
20240711,200100,143258500,5640,5640,5640,5640,0
|
|
20240711,200000,143258500,5640,5640,5640,5640,0
|
|
20240711,195900,143258500,5640,5640,5640,5640,0
|
|
20240711,195800,143258500,5640,5640,5640,5640,0
|
|
20240711,195700,143258500,5640,5640,5640,5640,0
|
|
20240711,195600,143258500,5640,5640,5640,5640,0
|
|
20240711,195500,143258500,5640,5640,5640,5640,0
|
|
20240711,195400,143258500,5640,5640,5640,5640,0
|
|
20240711,195300,143258500,5640,5640,5640,5640,0
|
|
20240711,195200,143258500,5640,5640,5640,5640,0
|
|
20240711,195100,143258500,5640,5640,5640,5640,0
|
|
20240711,195000,143258500,5640,5640,5640,5640,0
|
|
20240711,194900,143258500,5640,5640,5640,5640,0
|
|
20240711,194800,143258500,5640,5640,5640,5640,0
|
|
20240711,194700,143258500,5640,5640,5640,5640,0
|
|
20240711,194600,143258500,5640,5640,5640,5640,0
|
|
20240711,194500,143258500,5640,5640,5640,5640,0
|
|
20240711,194400,143258500,5640,5640,5640,5640,0
|
|
20240711,194300,143258500,5640,5640,5640,5640,0
|
|
20240711,194200,143258500,5640,5640,5640,5640,0
|
|
20240711,194100,143258500,5640,5640,5640,5640,0
|
|
20240711,194000,143258500,5640,5640,5640,5640,0
|
|
20240711,193900,143258500,5640,5640,5640,5640,0
|
|
20240711,193800,143258500,5640,5640,5640,5640,1551
|
|
20240711,193700,143258500,5640,5640,5640,5640,0
|
|
20240711,193600,143258500,5640,5640,5640,5640,0
|
|
20240711,193500,143258500,5640,5640,5640,5640,0
|
|
20240711,193400,143258500,5640,5640,5640,5640,0
|
|
20240711,193300,143258500,5640,5640,5640,5640,0
|
|
20240711,193200,143258500,5640,5640,5640,5640,0
|
|
20240711,193100,143258500,5640,5640,5640,5640,0
|
|
20240711,193000,143258500,5640,5640,5640,5640,0
|
|
20240711,192900,143258500,5640,5640,5640,5640,0
|
|
20240711,192800,143258500,5640,5640,5640,5640,0
|
|
20240711,192700,143258500,5640,5640,5640,5640,0
|
|
20240711,192600,143258500,5640,5640,5640,5640,0
|
|
20240711,192500,143258500,5640,5640,5640,5640,0
|
|
20240711,192400,143258500,5640,5640,5640,5640,0
|
|
20240711,192300,143258500,5640,5640,5640,5640,0
|
|
20240711,192200,143258500,5640,5640,5640,5640,0
|
|
20240711,192100,143258500,5640,5640,5640,5640,0
|
|
20240711,192000,143258500,5640,5640,5640,5640,0
|
|
20240711,191900,143258500,5640,5640,5640,5640,0
|
|
20240711,191800,143258500,5640,5640,5640,5640,0
|
|
20240711,191700,143258500,5640,5640,5640,5640,0
|
|
20240711,191600,143258500,5640,5640,5640,5640,0
|
|
20240711,191500,143258500,5640,5640,5640,5640,0
|
|
20240711,191400,143258500,5640,5640,5640,5640,0
|
|
20240711,191300,143258500,5640,5640,5640,5640,0
|
|
20240711,191200,143258500,5640,5640,5640,5640,0
|
|
20240711,191100,143258500,5640,5640,5640,5640,0
|
|
20240711,191000,143258500,5640,5640,5640,5640,0
|
|
20240711,190900,143258500,5640,5640,5640,5640,0
|
|
20240711,190800,143258500,5640,5640,5640,5640,1551
|
|
20240711,190700,143258500,5640,5640,5640,5640,0
|
|
20240711,190600,143258500,5640,5640,5640,5640,0
|
|
20240711,190500,143258500,5640,5640,5640,5640,0
|
|
20240711,190400,143258500,5640,5640,5640,5640,0
|
|
20240711,190300,143258500,5640,5640,5640,5640,0
|
|
20240711,190200,143258500,5640,5640,5640,5640,0
|
|
20240711,190100,143258500,5640,5640,5640,5640,0
|
|
20240711,190000,143258500,5640,5640,5640,5640,0
|
|
20240711,185900,143258500,5640,5640,5640,5640,0
|
|
20240711,185800,143258500,5640,5640,5640,5640,0
|
|
20240711,185700,143258500,5640,5640,5640,5640,0
|
|
20240711,185600,143258500,5640,5640,5640,5640,0
|
|
20240711,185500,143258500,5640,5640,5640,5640,0
|
|
20240711,185400,143258500,5640,5640,5640,5640,0
|
|
20240711,185300,143258500,5640,5640,5640,5640,0
|
|
20240711,185200,143258500,5640,5640,5640,5640,0
|
|
20240711,185100,143258500,5640,5640,5640,5640,0
|
|
20240711,185000,143258500,5640,5640,5640,5640,0
|
|
20240711,184900,143258500,5640,5640,5640,5640,0
|
|
20240711,184800,143258500,5640,5640,5640,5640,0
|
|
20240711,184700,143258500,5640,5640,5640,5640,0
|
|
20240711,184600,143258500,5640,5640,5640,5640,0
|
|
20240711,184500,143258500,5640,5640,5640,5640,0
|
|
20240711,184400,143258500,5640,5640,5640,5640,0
|
|
20240711,184300,143258500,5640,5640,5640,5640,0
|
|
20240711,184200,143258500,5640,5640,5640,5640,0
|
|
20240711,184100,143258500,5640,5640,5640,5640,0
|
|
20240711,184000,143258500,5640,5640,5640,5640,0
|
|
20240711,183900,143258500,5640,5640,5640,5640,0
|
|
20240711,183800,143258500,5640,5640,5640,5640,1551
|
|
20240711,183700,143258500,5640,5640,5640,5640,0
|
|
20240711,183600,143258500,5640,5640,5640,5640,0
|
|
20240711,183500,143258500,5640,5640,5640,5640,0
|
|
20240711,183400,143258500,5640,5640,5640,5640,0
|
|
20240711,183300,143258500,5640,5640,5640,5640,0
|
|
20240711,183200,143258500,5640,5640,5640,5640,0
|
|
20240711,183100,143258500,5640,5640,5640,5640,0
|
|
20240711,183000,143258500,5640,5640,5640,5640,0
|
|
20240711,182900,143258500,5640,5640,5640,5640,0
|
|
20240711,182800,143258500,5640,5640,5640,5640,0
|
|
20240711,182700,143258500,5640,5640,5640,5640,0
|
|
20240711,182600,143258500,5640,5640,5640,5640,0
|
|
20240711,182500,143258500,5640,5640,5640,5640,0
|
|
20240711,182400,143258500,5640,5640,5640,5640,0
|
|
20240711,182300,143258500,5640,5640,5640,5640,0
|
|
20240711,182200,143258500,5640,5640,5640,5640,0
|
|
20240711,182100,143258500,5640,5640,5640,5640,0
|
|
20240711,182000,143258500,5640,5640,5640,5640,0
|
|
20240711,181900,143258500,5640,5640,5640,5640,0
|
|
20240711,181800,143258500,5640,5640,5640,5640,0
|
|
20240711,181700,143258500,5640,5640,5640,5640,0
|
|
20240711,181600,143258500,5640,5640,5640,5640,0
|
|
20240711,181500,143258500,5640,5640,5640,5640,0
|
|
20240711,181400,143258500,5640,5640,5640,5640,0
|
|
20240711,181300,143258500,5640,5640,5640,5640,0
|
|
20240711,181200,143258500,5640,5640,5640,5640,0
|
|
20240711,181100,143258500,5640,5640,5640,5640,0
|
|
20240711,181000,143258500,5640,5640,5640,5640,0
|
|
20240711,180900,143258500,5640,5640,5640,5640,0
|
|
20240711,180800,143258500,5640,5640,5640,5640,1551
|
|
20240711,180700,143258500,5640,5640,5640,5640,0
|
|
20240711,180600,143258500,5640,5640,5640,5640,0
|
|
20240711,180500,143258500,5640,5640,5640,5640,0
|
|
20240711,180400,143258500,5640,5640,5640,5640,0
|
|
20240711,180300,143258500,5640,5640,5640,5640,0
|
|
20240711,180200,143258500,5640,5640,5640,5640,0
|
|
20240711,180100,143258500,5640,5640,5640,5640,0
|
|
20240711,180000,143258500,5640,5640,5640,5640,0
|
|
20240711,175900,143258500,5640,5640,5640,5640,0
|
|
20240711,175800,143258500,5640,5640,5640,5640,0
|
|
20240711,175700,143258500,5640,5640,5640,5640,0
|
|
20240711,175600,143258500,5640,5640,5640,5640,0
|
|
20240711,175500,143258500,5640,5640,5640,5640,0
|
|
20240711,175400,143258500,5640,5640,5640,5640,0
|
|
20240711,175300,143258500,5640,5640,5640,5640,0
|
|
20240711,175200,143258500,5640,5640,5640,5640,0
|
|
20240711,175100,143258500,5640,5640,5640,5640,0
|
|
20240711,175000,143258500,5640,5640,5640,5640,0
|
|
20240711,174900,143258500,5640,5640,5640,5640,0
|
|
20240711,174800,143258500,5640,5640,5640,5640,0
|
|
20240711,174700,143258500,5640,5640,5640,5640,0
|
|
20240711,174600,143258500,5640,5640,5640,5640,0
|
|
20240711,174500,143258500,5640,5640,5640,5640,0
|
|
20240711,174400,143258500,5640,5640,5640,5640,0
|
|
20240711,174300,143258500,5640,5640,5640,5640,0
|
|
20240711,174200,143258500,5640,5640,5640,5640,0
|
|
20240711,174100,143258500,5640,5640,5640,5640,0
|
|
20240711,174000,143258500,5640,5640,5640,5640,0
|
|
20240711,173900,143258500,5640,5640,5640,5640,0
|
|
20240711,173800,143258500,5640,5640,5640,5640,1551
|
|
20240711,173700,143258500,5640,5640,5640,5640,0
|
|
20240711,173600,143258500,5640,5640,5640,5640,0
|
|
20240711,173500,143258500,5640,5640,5640,5640,0
|
|
20240711,173400,143258500,5640,5640,5640,5640,0
|
|
20240711,173300,143258500,5640,5640,5640,5640,0
|
|
20240711,173200,143258500,5640,5640,5640,5640,0
|
|
20240711,173100,143258500,5640,5640,5640,5640,0
|
|
20240711,173000,143258500,5640,5640,5640,5640,0
|
|
20240711,172900,143258500,5640,5640,5640,5640,0
|
|
20240711,172800,143258500,5640,5640,5640,5640,0
|
|
20240711,172700,143258500,5640,5640,5640,5640,0
|
|
20240711,172600,143258500,5640,5640,5640,5640,0
|
|
20240711,172500,143258500,5640,5640,5640,5640,0
|
|
20240711,172400,143258500,5640,5640,5640,5640,0
|
|
20240711,172300,143258500,5640,5640,5640,5640,0
|
|
20240711,172200,143258500,5640,5640,5640,5640,0
|
|
20240711,172100,143258500,5640,5640,5640,5640,0
|
|
20240711,172000,143258500,5640,5640,5640,5640,0
|
|
20240711,171900,143258500,5640,5640,5640,5640,0
|
|
20240711,171800,143258500,5640,5640,5640,5640,0
|
|
20240711,171700,143258500,5640,5640,5640,5640,0
|
|
20240711,171600,143258500,5640,5640,5640,5640,0
|
|
20240711,171500,143258500,5640,5640,5640,5640,0
|
|
20240711,171400,143258500,5640,5640,5640,5640,0
|
|
20240711,171300,143258500,5640,5640,5640,5640,0
|
|
20240711,171200,143258500,5640,5640,5640,5640,0
|
|
20240711,171100,143258500,5640,5640,5640,5640,0
|
|
20240711,171000,143258500,5640,5640,5640,5640,0
|
|
20240711,170900,143258500,5640,5640,5640,5640,0
|
|
20240711,170800,143258500,5640,5640,5640,5640,1551
|
|
20240711,170700,143258500,5640,5640,5640,5640,0
|
|
20240711,170600,143258500,5640,5640,5640,5640,0
|
|
20240711,170500,143258500,5640,5640,5640,5640,0
|
|
20240711,170400,143258500,5640,5640,5640,5640,0
|
|
20240711,170300,143258500,5640,5640,5640,5640,0
|
|
20240711,170200,143258500,5640,5640,5640,5640,0
|
|
20240711,170100,143258500,5640,5640,5640,5640,0
|
|
20240711,170000,143258500,5640,5640,5640,5640,0
|
|
20240711,165900,143258500,5640,5640,5640,5640,0
|
|
20240711,165800,143258500,5640,5640,5640,5640,0
|
|
20240711,165700,143258500,5640,5640,5640,5640,0
|
|
20240711,165600,143258500,5640,5640,5640,5640,0
|
|
20240711,165500,143258500,5640,5640,5640,5640,0
|
|
20240711,165400,143258500,5640,5640,5640,5640,0
|
|
20240711,165300,143258500,5640,5640,5640,5640,0
|
|
20240711,165200,143258500,5640,5640,5640,5640,0
|
|
20240711,165100,143258500,5640,5640,5640,5640,0
|
|
20240711,165000,143258500,5640,5640,5640,5640,0
|
|
20240711,164900,143258500,5640,5640,5640,5640,0
|
|
20240711,164800,143258500,5640,5640,5640,5640,0
|
|
20240711,164700,143258500,5640,5640,5640,5640,0
|
|
20240711,164600,143258500,5640,5640,5640,5640,0
|
|
20240711,164500,143258500,5640,5640,5640,5640,0
|
|
20240711,164400,143258500,5640,5640,5640,5640,0
|
|
20240711,164300,143258500,5640,5640,5640,5640,0
|
|
20240711,164200,143258500,5640,5640,5640,5640,0
|
|
20240711,164100,143258500,5640,5640,5640,5640,0
|
|
20240711,164000,143258500,5640,5640,5640,5640,0
|
|
20240711,163900,143258500,5640,5640,5640,5640,0
|
|
20240711,163800,143258500,5640,5640,5640,5640,1551
|
|
20240711,163700,143258500,5640,5640,5640,5640,0
|
|
20240711,163600,143258500,5640,5640,5640,5640,0
|
|
20240711,163500,143258500,5640,5640,5640,5640,0
|
|
20240711,163400,143258500,5640,5640,5640,5640,0
|
|
20240711,163300,143258500,5640,5640,5640,5640,0
|
|
20240711,163200,143258500,5640,5640,5640,5640,0
|
|
20240711,163100,143258500,5640,5640,5640,5640,0
|
|
20240711,163000,143258500,5640,5640,5640,5640,0
|
|
20240711,162900,143258500,5640,5640,5640,5640,0
|
|
20240711,162800,143258500,5640,5640,5640,5640,0
|
|
20240711,162700,143258500,5640,5640,5640,5640,0
|
|
20240711,162600,143258500,5640,5640,5640,5640,0
|
|
20240711,162500,143258500,5640,5640,5640,5640,0
|
|
20240711,162400,143258500,5640,5640,5640,5640,0
|
|
20240711,162300,143258500,5640,5640,5640,5640,0
|
|
20240711,162200,143258500,5640,5640,5640,5640,0
|
|
20240711,162100,143258500,5640,5640,5640,5640,0
|
|
20240711,162000,143258500,5640,5640,5640,5640,0
|
|
20240711,161900,143258500,5640,5640,5640,5640,0
|
|
20240711,161800,143258500,5640,5640,5640,5640,0
|
|
20240711,161700,143258500,5640,5640,5640,5640,0
|
|
20240711,161600,143258500,5640,5640,5640,5640,0
|
|
20240711,161500,143258500,5640,5640,5640,5640,0
|
|
20240711,161400,143258500,5640,5640,5640,5640,0
|
|
20240711,161300,143258500,5640,5640,5640,5640,0
|
|
20240711,161200,143258500,5640,5640,5640,5640,0
|
|
20240711,161100,143258500,5640,5640,5640,5640,0
|
|
20240711,161000,143258500,5640,5640,5640,5640,0
|
|
20240711,160900,143258500,5640,5640,5640,5640,0
|
|
20240711,160800,143258500,5640,5640,5640,5640,1551
|
|
20240711,160700,143258500,5640,5640,5640,5640,0
|
|
20240711,160600,143258500,5640,5640,5640,5640,0
|
|
20240711,160500,143258500,5640,5640,5640,5640,0
|
|
20240711,160400,143258500,5640,5640,5640,5640,0
|
|
20240711,160300,143258500,5640,5640,5640,5640,0
|
|
20240711,160200,143258500,5640,5640,5640,5640,0
|
|
20240711,160100,143258500,5640,5640,5640,5640,0
|
|
20240711,160000,143258500,5640,5640,5640,5640,0
|
|
20240711,155900,143258500,5640,5640,5640,5640,0
|
|
20240711,155800,143258500,5640,5640,5640,5640,0
|
|
20240711,155700,143258500,5640,5640,5640,5640,0
|
|
20240711,155600,143258500,5640,5640,5640,5640,0
|
|
20240711,155500,143258500,5640,5640,5640,5640,0
|
|
20240711,155400,143258500,5640,5640,5640,5640,0
|
|
20240711,155300,143258500,5640,5640,5640,5640,0
|
|
20240711,155200,143258500,5640,5640,5640,5640,0
|
|
20240711,155100,143258500,5640,5640,5640,5640,0
|
|
20240711,155000,143258500,5640,5640,5640,5640,0
|
|
20240711,154900,143258500,5640,5640,5640,5640,0
|
|
20240711,154800,143258500,5640,5640,5640,5640,0
|
|
20240711,154700,143258500,5640,5640,5640,5640,0
|
|
20240711,154600,143258500,5640,5640,5640,5640,0
|
|
20240711,154500,143258500,5640,5640,5640,5640,0
|
|
20240711,154400,143258500,5640,5640,5640,5640,0
|
|
20240711,154300,143258500,5640,5640,5640,5640,0
|
|
20240711,154200,143258500,5640,5640,5640,5640,0
|
|
20240711,154100,143258500,5640,5640,5640,5640,0
|
|
20240711,154000,143258500,5640,5640,5640,5640,0
|
|
20240711,153900,143258500,5640,5640,5640,5640,0
|
|
20240711,153800,143258500,5640,5640,5640,5640,1551
|
|
20240711,153700,143258500,5640,5640,5640,5640,0
|
|
20240711,153600,143258500,5640,5640,5640,5640,0
|
|
20240711,153500,143258500,5640,5640,5640,5640,0
|
|
20240711,153400,143258500,5640,5640,5640,5640,0
|
|
20240711,153300,143258500,5640,5640,5640,5640,0
|
|
20240711,153200,143258500,5640,5640,5640,5640,0
|
|
20240711,153100,143258500,5640,5640,5640,5640,0
|
|
20240711,153000,143258500,5640,5640,5640,5640,1551
|
|
20240711,152900,134510860,5640,5640,5640,5640,0
|
|
20240711,152800,134510860,5640,5640,5640,5640,0
|
|
20240711,152700,134510860,5640,5640,5640,5640,0
|
|
20240711,152600,134510860,5640,5640,5640,5640,0
|
|
20240711,152500,134510860,5640,5640,5640,5640,0
|
|
20240711,152400,134510860,5640,5640,5640,5640,0
|
|
20240711,152300,134510860,5640,5640,5640,5640,0
|
|
20240711,152200,134510860,5640,5640,5640,5640,0
|
|
20240711,152100,134510860,5640,5640,5640,5640,0
|
|
20240711,152000,134510860,5640,5640,5640,5640,0
|
|
20240711,151900,134510860,5640,5640,5640,5640,1169
|
|
20240711,151800,127917700,5640,5640,5640,5640,16
|
|
20240711,151700,127827460,5640,5640,5640,5640,0
|
|
20240711,151600,127827460,5640,5640,5640,5640,0
|
|
20240711,151500,127827460,5640,5650,5650,5640,186
|
|
20240711,151400,126776660,5650,5640,5650,5640,3
|
|
20240711,151300,126759730,5650,5650,5650,5650,0
|
|
20240711,151200,126759730,5650,5630,5650,5600,1479
|
|
20240711,151100,118457640,5630,5640,5640,5630,187
|
|
20240711,151000,117404810,5650,5640,5650,5640,204
|
|
20240711,150900,116254220,5630,5640,5640,5630,300
|
|
20240711,150800,114564570,5700,5640,5700,5630,756
|
|
20240711,150700,110299390,5650,5650,5650,5650,9
|
|
20240711,150600,110248540,5650,5650,5650,5650,8
|
|
20240711,150500,110203340,5650,5670,5670,5650,488
|
|
20240711,150400,107444220,5680,5680,5680,5680,0
|
|
20240711,150300,107444220,5680,5680,5680,5680,0
|
|
20240711,150200,107444220,5680,5690,5690,5670,343
|
|
20240711,150100,105496940,5690,5690,5690,5690,30
|
|
20240711,150000,105326240,5700,5700,5700,5700,60
|
|
20240711,145900,104984240,5700,5700,5700,5700,0
|
|
20240711,145800,104984240,5700,5700,5700,5700,3
|
|
20240711,145700,104967140,5700,5700,5700,5700,0
|
|
20240711,145600,104967140,5700,5700,5700,5700,0
|
|
20240711,145500,104967140,5700,5700,5700,5700,9
|
|
20240711,145400,104915840,5690,5690,5690,5690,0
|
|
20240711,145300,104915840,5690,5690,5690,5690,0
|
|
20240711,145200,104915840,5690,5690,5690,5690,0
|
|
20240711,145100,104915840,5690,5690,5690,5690,0
|
|
20240711,145000,104915840,5690,5690,5690,5690,0
|
|
20240711,144900,104915840,5690,5690,5690,5690,0
|
|
20240711,144800,104915840,5690,5690,5690,5690,0
|
|
20240711,144700,104915840,5690,5690,5690,5690,0
|
|
20240711,144600,104915840,5690,5690,5690,5690,1
|
|
20240711,144500,104910150,5700,5700,5700,5700,0
|
|
20240711,144400,104910150,5700,5700,5700,5700,0
|
|
20240711,144300,104910150,5700,5700,5700,5700,0
|
|
20240711,144200,104910150,5700,5700,5700,5700,0
|
|
20240711,144100,104910150,5700,5700,5700,5700,29
|
|
20240711,144000,104744850,5690,5700,5700,5690,18
|
|
20240711,143900,104642330,5700,5660,5700,5660,116
|
|
20240711,143800,103985730,5670,5660,5670,5660,5
|
|
20240711,143700,103957420,5670,5680,5680,5660,951
|
|
20240711,143600,98562350,5690,5700,5700,5690,244
|
|
20240711,143500,97173950,5700,5700,5700,5700,3
|
|
20240711,143400,97156850,5700,5700,5700,5700,0
|
|
20240711,143300,97156850,5700,5700,5700,5700,1
|
|
20240711,143200,97151150,5700,5700,5700,5700,380
|
|
20240711,143100,94985150,5710,5710,5710,5710,2
|
|
20240711,143000,94973730,5720,5720,5720,5720,0
|
|
20240711,142900,94973730,5720,5720,5720,5720,0
|
|
20240711,142800,94973730,5720,5720,5720,5720,2
|
|
20240711,142700,94962290,5720,5720,5720,5720,1
|
|
20240711,142600,94956570,5710,5710,5710,5710,30
|
|
20240711,142500,94785270,5710,5710,5710,5710,0
|
|
20240711,142400,94785270,5710,5710,5710,5710,0
|
|
20240711,142300,94785270,5710,5710,5710,5710,200
|
|
20240711,142200,93643270,5720,5720,5720,5720,0
|
|
20240711,142100,93643270,5720,5720,5720,5720,0
|
|
20240711,142000,93643270,5720,5720,5720,5720,206
|
|
20240711,141900,92464950,5720,5720,5720,5720,0
|
|
20240711,141800,92464950,5720,5720,5720,5720,0
|
|
20240711,141700,92464950,5720,5720,5720,5720,0
|
|
20240711,141600,92464950,5720,5720,5720,5720,0
|
|
20240711,141500,92464950,5720,5720,5720,5720,1
|
|
20240711,141400,92459230,5710,5710,5710,5710,0
|
|
20240711,141300,92459230,5710,5710,5710,5710,0
|
|
20240711,141200,92459230,5710,5710,5710,5710,0
|
|
20240711,141100,92459230,5710,5710,5710,5710,0
|
|
20240711,141000,92459230,5710,5710,5710,5710,100
|
|
20240711,140900,91888230,5720,5720,5720,5720,0
|
|
20240711,140800,91888230,5720,5720,5720,5720,12
|
|
20240711,140700,91819590,5720,5720,5720,5720,20
|
|
20240711,140600,91705190,5720,5720,5720,5720,20
|
|
20240711,140500,91590790,5720,5720,5720,5720,5
|
|
20240711,140400,91562190,5720,5720,5720,5720,1
|
|
20240711,140300,91556470,5710,5710,5710,5710,0
|
|
20240711,140200,91556470,5710,5710,5710,5710,0
|
|
20240711,140100,91556470,5710,5710,5710,5710,24
|
|
20240711,140000,91419430,5720,5720,5720,5720,1
|
|
20240711,135900,91413710,5710,5710,5710,5710,0
|
|
20240711,135800,91413710,5710,5710,5710,5710,0
|
|
20240711,135700,91413710,5710,5710,5710,5710,0
|
|
20240711,135600,91413710,5710,5710,5710,5710,0
|
|
20240711,135500,91413710,5710,5710,5710,5710,150
|
|
20240711,135400,90557210,5720,5720,5720,5720,1
|
|
20240711,135300,90551490,5730,5730,5730,5730,0
|
|
20240711,135200,90551490,5730,5730,5730,5730,0
|
|
20240711,135100,90551490,5730,5730,5730,5730,0
|
|
20240711,135000,90551490,5730,5730,5730,5730,0
|
|
20240711,134900,90551490,5730,5730,5730,5730,0
|
|
20240711,134800,90551490,5730,5730,5730,5730,1
|
|
20240711,134700,90545760,5720,5720,5720,5720,0
|
|
20240711,134600,90545760,5720,5720,5720,5720,0
|
|
20240711,134500,90545760,5720,5720,5720,5720,0
|
|
20240711,134400,90545760,5720,5720,5720,5720,0
|
|
20240711,134300,90545760,5720,5720,5720,5720,125
|
|
20240711,134200,89830760,5720,5720,5720,5720,22
|
|
20240711,134100,89704920,5710,5710,5710,5710,0
|
|
20240711,134000,89704920,5710,5710,5710,5710,0
|
|
20240711,133900,89704920,5710,5710,5710,5710,0
|
|
20240711,133800,89704920,5710,5710,5710,5710,0
|
|
20240711,133700,89704920,5710,5710,5710,5710,0
|
|
20240711,133600,89704920,5710,5710,5710,5710,0
|
|
20240711,133500,89704920,5710,5710,5710,5710,0
|
|
20240711,133400,89704920,5710,5710,5710,5710,0
|
|
20240711,133300,89704920,5710,5710,5710,5710,0
|
|
20240711,133200,89704920,5710,5710,5710,5710,0
|
|
20240711,133100,89704920,5710,5710,5710,5710,29
|
|
20240711,133000,89539330,5710,5710,5710,5710,73
|
|
20240711,132900,89122500,5720,5720,5720,5720,0
|
|
20240711,132800,89122500,5720,5720,5720,5720,0
|
|
20240711,132700,89122500,5720,5720,5720,5720,20
|
|
20240711,132600,89008100,5720,5720,5720,5720,10
|
|
20240711,132500,88950900,5720,5720,5720,5720,20
|
|
20240711,132400,88836500,5710,5710,5710,5710,0
|
|
20240711,132300,88836500,5710,5710,5710,5710,37
|
|
20240711,132200,88625230,5710,5710,5710,5710,0
|
|
20240711,132100,88625230,5710,5710,5710,5710,0
|
|
20240711,132000,88625230,5710,5710,5710,5710,0
|
|
20240711,131900,88625230,5710,5710,5710,5710,0
|
|
20240711,131800,88625230,5710,5710,5710,5710,0
|
|
20240711,131700,88625230,5710,5710,5710,5710,1020
|
|
20240711,131600,82801030,5710,5710,5710,5710,0
|
|
20240711,131500,82801030,5710,5710,5710,5710,0
|
|
20240711,131400,82801030,5710,5710,5710,5710,0
|
|
20240711,131300,82801030,5710,5710,5710,5710,0
|
|
20240711,131200,82801030,5710,5710,5710,5710,0
|
|
20240711,131100,82801030,5710,5710,5710,5710,0
|
|
20240711,131000,82801030,5710,5710,5710,5710,0
|
|
20240711,130900,82801030,5710,5710,5710,5710,20
|
|
20240711,130800,82686830,5700,5710,5710,5700,97
|
|
20240711,130700,82133920,5710,5710,5710,5710,0
|
|
20240711,130600,82133920,5710,5710,5710,5710,0
|
|
20240711,130500,82133920,5710,5720,5720,5710,106
|
|
20240711,130400,81528650,5720,5720,5720,5720,12
|
|
20240711,130300,81460010,5720,5720,5720,5720,1
|
|
20240711,130200,81454290,5720,5720,5720,5720,2
|
|
20240711,130100,81442850,5710,5710,5710,5710,0
|
|
20240711,130000,81442850,5710,5710,5710,5710,0
|
|
20240711,125900,81442850,5710,5710,5710,5710,0
|
|
20240711,125800,81442850,5710,5710,5710,5710,0
|
|
20240711,125700,81442850,5710,5710,5710,5710,0
|
|
20240711,125600,81442850,5710,5710,5710,5710,0
|
|
20240711,125500,81442850,5710,5750,5760,5700,2021
|
|
20240711,125400,69888390,5750,5750,5750,5750,0
|
|
20240711,125300,69888390,5750,5750,5750,5750,0
|
|
20240711,125200,69888390,5750,5750,5750,5750,0
|
|
20240711,125100,69888390,5750,5750,5750,5750,350
|
|
20240711,125000,67875890,5750,5750,5750,5750,0
|
|
20240711,124900,67875890,5750,5760,5760,5750,702
|
|
20240711,124800,63838850,5770,5770,5770,5770,0
|
|
20240711,124700,63838850,5770,5770,5770,5770,4
|
|
20240711,124600,63815770,5770,5770,5770,5770,0
|
|
20240711,124500,63815770,5770,5770,5770,5770,2
|
|
20240711,124400,63804230,5770,5770,5770,5770,0
|
|
20240711,124300,63804230,5770,5770,5770,5770,0
|
|
20240711,124200,63804230,5770,5770,5770,5770,0
|
|
20240711,124100,63804230,5770,5770,5770,5770,0
|
|
20240711,124000,63804230,5770,5770,5770,5770,0
|
|
20240711,123900,63804230,5770,5770,5770,5770,0
|
|
20240711,123800,63804230,5770,5770,5770,5770,45
|
|
20240711,123700,63544580,5770,5770,5770,5770,0
|
|
20240711,123600,63544580,5770,5770,5770,5770,0
|
|
20240711,123500,63544580,5770,5770,5770,5770,0
|
|
20240711,123400,63544580,5770,5770,5770,5770,0
|
|
20240711,123300,63544580,5770,5770,5770,5770,50
|
|
20240711,123200,63256080,5770,5770,5770,5770,11
|
|
20240711,123100,63192610,5770,5770,5770,5770,0
|
|
20240711,123000,63192610,5770,5770,5770,5770,0
|
|
20240711,122900,63192610,5770,5770,5770,5770,0
|
|
20240711,122800,63192610,5770,5770,5770,5770,0
|
|
20240711,122700,63192610,5770,5770,5770,5770,0
|
|
20240711,122600,63192610,5770,5770,5770,5770,0
|
|
20240711,122500,63192610,5770,5770,5770,5770,200
|
|
20240711,122400,62038610,5780,5780,5780,5780,0
|
|
20240711,122300,62038610,5780,5780,5780,5780,0
|
|
20240711,122200,62038610,5780,5780,5780,5780,0
|
|
20240711,122100,62038610,5780,5780,5780,5780,34
|
|
20240711,122000,61842090,5780,5780,5780,5780,0
|
|
20240711,121900,61842090,5780,5780,5780,5780,0
|
|
20240711,121800,61842090,5780,5780,5780,5780,0
|
|
20240711,121700,61842090,5780,5780,5780,5780,0
|
|
20240711,121600,61842090,5780,5780,5780,5780,0
|
|
20240711,121500,61842090,5780,5780,5780,5780,0
|
|
20240711,121400,61842090,5780,5780,5780,5780,0
|
|
20240711,121300,61842090,5780,5780,5780,5780,0
|
|
20240711,121200,61842090,5780,5780,5780,5780,0
|
|
20240711,121100,61842090,5780,5780,5780,5780,0
|
|
20240711,121000,61842090,5780,5780,5780,5780,1
|
|
20240711,120900,61836310,5780,5780,5780,5780,0
|
|
20240711,120800,61836310,5780,5780,5780,5780,0
|
|
20240711,120700,61836310,5780,5780,5780,5780,0
|
|
20240711,120600,61836310,5780,5780,5780,5780,0
|
|
20240711,120500,61836310,5780,5780,5780,5780,0
|
|
20240711,120400,61836310,5780,5780,5780,5780,0
|
|
20240711,120300,61836310,5780,5780,5780,5780,0
|
|
20240711,120200,61836310,5780,5780,5780,5780,0
|
|
20240711,120100,61836310,5780,5780,5780,5780,0
|
|
20240711,120000,61836310,5780,5780,5780,5780,0
|
|
20240711,115900,61836310,5780,5780,5780,5780,0
|
|
20240711,115800,61836310,5780,5780,5780,5780,0
|
|
20240711,115700,61836310,5780,5780,5780,5780,0
|
|
20240711,115600,61836310,5780,5780,5780,5780,1000
|
|
20240711,115500,56056310,5780,5780,5780,5780,0
|
|
20240711,115400,56056310,5780,5780,5780,5780,0
|
|
20240711,115300,56056310,5780,5780,5780,5780,0
|
|
20240711,115200,56056310,5780,5780,5780,5780,0
|
|
20240711,115100,56056310,5780,5780,5780,5780,0
|
|
20240711,115000,56056310,5780,5780,5780,5780,0
|
|
20240711,114900,56056310,5780,5780,5780,5780,0
|
|
20240711,114800,56056310,5780,5780,5780,5780,0
|
|
20240711,114700,56056310,5780,5780,5780,5780,0
|
|
20240711,114600,56056310,5780,5780,5780,5780,0
|
|
20240711,114500,56056310,5780,5780,5780,5780,0
|
|
20240711,114400,56056310,5780,5780,5780,5780,0
|
|
20240711,114300,56056310,5780,5780,5780,5780,0
|
|
20240711,114200,56056310,5780,5780,5780,5780,0
|
|
20240711,114100,56056310,5780,5780,5780,5780,0
|
|
20240711,114000,56056310,5780,5780,5780,5780,0
|
|
20240711,113900,56056310,5780,5780,5780,5780,0
|
|
20240711,113800,56056310,5780,5780,5780,5780,0
|
|
20240711,113700,56056310,5780,5780,5780,5780,4
|
|
20240711,113600,56033190,5760,5760,5760,5760,0
|
|
20240711,113500,56033190,5760,5760,5760,5760,0
|
|
20240711,113400,56033190,5760,5760,5760,5760,0
|
|
20240711,113300,56033190,5760,5760,5760,5760,0
|
|
20240711,113200,56033190,5760,5760,5760,5760,0
|
|
20240711,113100,56033190,5760,5760,5760,5760,0
|
|
20240711,113000,56033190,5760,5760,5760,5760,0
|
|
20240711,112900,56033190,5760,5760,5760,5760,0
|
|
20240711,112800,56033190,5760,5760,5760,5760,500
|
|
20240711,112700,53153190,5770,5770,5770,5770,0
|
|
20240711,112600,53153190,5770,5770,5770,5770,0
|
|
20240711,112500,53153190,5770,5770,5770,5770,0
|
|
20240711,112400,53153190,5770,5770,5770,5770,50
|
|
20240711,112300,52864690,5780,5780,5780,5780,0
|
|
20240711,112200,52864690,5780,5780,5780,5780,0
|
|
20240711,112100,52864690,5780,5780,5780,5780,30
|
|
20240711,112000,52691290,5770,5770,5770,5770,1
|
|
20240711,111900,52685520,5780,5780,5780,5780,0
|
|
20240711,111800,52685520,5780,5780,5780,5780,32
|
|
20240711,111700,52500560,5780,5780,5780,5780,30
|
|
20240711,111600,52327160,5780,5780,5780,5780,20
|
|
20240711,111500,52211560,5780,5780,5780,5780,0
|
|
20240711,111400,52211560,5780,5780,5780,5780,0
|
|
20240711,111300,52211560,5780,5780,5780,5780,20
|
|
20240711,111200,52095960,5770,5770,5770,5770,0
|
|
20240711,111100,52095960,5770,5770,5770,5770,0
|
|
20240711,111000,52095960,5770,5770,5770,5770,0
|
|
20240711,110900,52095960,5770,5770,5770,5770,0
|
|
20240711,110800,52095960,5770,5770,5770,5770,250
|
|
20240711,110700,50653460,5770,5770,5770,5770,200
|
|
20240711,110600,49499460,5780,5780,5780,5780,0
|
|
20240711,110500,49499460,5780,5780,5780,5780,3
|
|
20240711,110400,49482120,5780,5780,5780,5780,0
|
|
20240711,110300,49482120,5780,5780,5780,5780,20
|
|
20240711,110200,49366520,5780,5780,5780,5780,0
|
|
20240711,110100,49366520,5780,5780,5780,5780,0
|
|
20240711,110000,49366520,5780,5780,5780,5780,80
|
|
20240711,105900,48904120,5780,5780,5780,5780,0
|
|
20240711,105800,48904120,5780,5780,5780,5780,100
|
|
20240711,105700,48326120,5780,5780,5780,5780,77
|
|
20240711,105600,47881060,5790,5790,5790,5790,1
|
|
20240711,105500,47875270,5780,5780,5780,5780,2101
|
|
20240711,105400,35731490,5770,5770,5770,5770,0
|
|
20240711,105300,35731490,5770,5770,5770,5770,0
|
|
20240711,105200,35731490,5770,5770,5770,5770,0
|
|
20240711,105100,35731490,5770,5770,5770,5770,20
|
|
20240711,105000,35616090,5770,5770,5770,5770,0
|
|
20240711,104900,35616090,5770,5780,5780,5770,110
|
|
20240711,104800,34981290,5780,5780,5780,5780,0
|
|
20240711,104700,34981290,5780,5780,5780,5780,0
|
|
20240711,104600,34981290,5780,5780,5780,5780,2
|
|
20240711,104500,34969730,5780,5780,5780,5780,998
|
|
20240711,104400,29201290,5780,5780,5780,5780,0
|
|
20240711,104300,29201290,5780,5780,5780,5780,0
|
|
20240711,104200,29201290,5780,5780,5780,5780,0
|
|
20240711,104100,29201290,5780,5780,5780,5780,0
|
|
20240711,104000,29201290,5780,5780,5780,5780,0
|
|
20240711,103900,29201290,5780,5780,5780,5780,0
|
|
20240711,103800,29201290,5780,5780,5780,5780,0
|
|
20240711,103700,29201290,5780,5780,5780,5780,0
|
|
20240711,103600,29201290,5780,5780,5780,5780,0
|
|
20240711,103500,29201290,5780,5780,5780,5780,0
|
|
20240711,103400,29201290,5780,5780,5780,5780,0
|
|
20240711,103300,29201290,5780,5780,5780,5780,0
|
|
20240711,103200,29201290,5780,5780,5780,5780,0
|
|
20240711,103100,29201290,5780,5780,5780,5780,0
|
|
20240711,103000,29201290,5780,5780,5780,5780,1
|
|
20240711,102900,29195510,5760,5760,5760,5760,0
|
|
20240711,102800,29195510,5760,5760,5760,5760,0
|
|
20240711,102700,29195510,5760,5770,5770,5760,269
|
|
20240711,102600,27645080,5780,5780,5780,5780,0
|
|
20240711,102500,27645080,5780,5780,5780,5780,1
|
|
20240711,102400,27639300,5780,5780,5780,5780,1000
|
|
20240711,102300,21859300,5790,5790,5790,5790,0
|
|
20240711,102200,21859300,5790,5790,5790,5790,5
|
|
20240711,102100,21830350,5790,5790,5790,5790,0
|
|
20240711,102000,21830350,5790,5790,5790,5790,10
|
|
20240711,101900,21772450,5790,5790,5790,5790,0
|
|
20240711,101800,21772450,5790,5790,5790,5790,0
|
|
20240711,101700,21772450,5790,5790,5790,5790,0
|
|
20240711,101600,21772450,5790,5790,5790,5790,0
|
|
20240711,101500,21772450,5790,5790,5790,5790,0
|
|
20240711,101400,21772450,5790,5790,5790,5790,0
|
|
20240711,101300,21772450,5790,5790,5790,5790,10
|
|
20240711,101200,21714550,5790,5790,5790,5790,0
|
|
20240711,101100,21714550,5790,5790,5790,5790,0
|
|
20240711,101000,21714550,5790,5790,5790,5790,0
|
|
20240711,100900,21714550,5790,5790,5790,5790,10
|
|
20240711,100800,21656650,5790,5790,5790,5790,0
|
|
20240711,100700,21656650,5790,5790,5790,5790,0
|
|
20240711,100600,21656650,5790,5790,5790,5790,0
|
|
20240711,100500,21656650,5790,5790,5790,5790,1
|
|
20240711,100400,21650860,5790,5790,5790,5790,1
|
|
20240711,100300,21645070,5790,5790,5790,5790,0
|
|
20240711,100200,21645070,5790,5790,5790,5790,428
|
|
20240711,100100,19166950,5800,5800,5800,5800,0
|
|
20240711,100000,19166950,5800,5800,5800,5800,1
|
|
20240711,095900,19161150,5810,5810,5810,5810,0
|
|
20240711,095800,19161150,5810,5810,5810,5810,263
|
|
20240711,095700,17633120,5810,5810,5810,5810,0
|
|
20240711,095600,17633120,5810,5800,5810,5800,18
|
|
20240711,095500,17528710,5800,5800,5800,5800,5
|
|
20240711,095400,17499710,5810,5810,5810,5810,0
|
|
20240711,095300,17499710,5810,5810,5810,5810,0
|
|
20240711,095200,17499710,5810,5810,5810,5810,0
|
|
20240711,095100,17499710,5810,5810,5810,5810,0
|
|
20240711,095000,17499710,5810,5810,5810,5810,0
|
|
20240711,094900,17499710,5810,5810,5810,5810,25
|
|
20240711,094800,17354460,5820,5820,5820,5820,0
|
|
20240711,094700,17354460,5820,5820,5820,5820,0
|
|
20240711,094600,17354460,5820,5820,5820,5820,0
|
|
20240711,094500,17354460,5820,5820,5820,5820,173
|
|
20240711,094400,16347600,5820,5820,5820,5820,0
|
|
20240711,094300,16347600,5820,5820,5820,5820,29
|
|
20240711,094200,16178820,5820,5820,5820,5820,0
|
|
20240711,094100,16178820,5820,5820,5820,5820,2
|
|
20240711,094000,16167180,5820,5820,5820,5820,0
|
|
20240711,093900,16167180,5820,5820,5820,5820,2
|
|
20240711,093800,16155540,5820,5820,5820,5820,0
|
|
20240711,093700,16155540,5820,5790,5820,5790,2200
|
|
20240711,093600,3365760,5790,5790,5790,5790,0
|
|
20240711,093500,3365760,5790,5790,5790,5790,0
|
|
20240711,093400,3365760,5790,5790,5790,5790,0
|
|
20240711,093300,3365760,5790,5790,5790,5790,0
|
|
20240711,093200,3365760,5790,5790,5790,5790,0
|
|
20240711,093100,3365760,5790,5790,5790,5790,0
|
|
20240711,093000,3365760,5790,5790,5790,5790,0
|
|
20240711,092900,3365760,5790,5790,5790,5790,0
|
|
20240711,092800,3365760,5790,5790,5790,5790,0
|
|
20240711,092700,3365760,5790,5790,5790,5790,0
|
|
20240711,092600,3365760,5790,5790,5790,5790,0
|
|
20240711,092500,3365760,5790,5790,5790,5790,0
|
|
20240711,092400,3365760,5790,5790,5790,5790,0
|
|
20240711,092300,3365760,5790,5790,5790,5790,5
|
|
20240711,092200,3336810,5790,5790,5790,5790,0
|
|
20240711,092100,3336810,5790,5790,5790,5790,5
|
|
20240711,092000,3307860,5790,5790,5790,5790,0
|
|
20240711,091900,3307860,5790,5790,5790,5790,10
|
|
20240711,091800,3249960,5790,5790,5790,5790,0
|
|
20240711,091700,3249960,5790,5790,5790,5790,0
|
|
20240711,091600,3249960,5790,5790,5790,5790,0
|
|
20240711,091500,3249960,5790,5790,5790,5790,15
|
|
20240711,091400,3163110,5780,5780,5780,5780,11
|
|
20240711,091300,3099530,5780,5780,5780,5780,6
|
|
20240711,091200,3064850,5780,5790,5790,5780,242
|
|
20240711,091100,1663780,5800,5800,5800,5800,193
|
|
20240711,091000,544380,5810,5810,5810,5810,0
|
|
20240711,090900,544380,5810,5820,5820,5810,40
|
|
20240711,090800,311780,5790,5790,5790,5790,0
|
|
20240711,090700,311780,5790,5790,5790,5790,0
|
|
20240711,090600,311780,5790,5790,5790,5790,0
|
|
20240711,090500,311780,5790,5790,5790,5790,10
|
|
20240711,090400,253880,5770,5770,5770,5770,0
|
|
20240711,090300,253880,5770,5770,5770,5770,0
|
|
20240711,090200,253880,5770,5770,5770,5770,0
|
|
20240711,090100,253880,5770,5770,5770,5770,0
|
|
20240711,090000,253880,5770,5770,5770,5770,44
|