730 lines
34 KiB
CSV
730 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,210700,103740400,5670,5670,5670,5670,210
|
|
20240712,210600,103740400,5670,5670,5670,5670,0
|
|
20240712,210500,103740400,5670,5670,5670,5670,0
|
|
20240712,210400,103740400,5670,5670,5670,5670,0
|
|
20240712,210300,103740400,5670,5670,5670,5670,0
|
|
20240712,210200,103740400,5670,5670,5670,5670,0
|
|
20240712,210100,103740400,5670,5670,5670,5670,0
|
|
20240712,210000,103740400,5670,5670,5670,5670,0
|
|
20240712,205900,103740400,5670,5670,5670,5670,0
|
|
20240712,205800,103740400,5670,5670,5670,5670,0
|
|
20240712,205700,103740400,5670,5670,5670,5670,0
|
|
20240712,205600,103740400,5670,5670,5670,5670,0
|
|
20240712,205500,103740400,5670,5670,5670,5670,0
|
|
20240712,205400,103740400,5670,5670,5670,5670,0
|
|
20240712,205300,103740400,5670,5670,5670,5670,0
|
|
20240712,205200,103740400,5670,5670,5670,5670,0
|
|
20240712,205100,103740400,5670,5670,5670,5670,0
|
|
20240712,205000,103740400,5670,5670,5670,5670,0
|
|
20240712,204900,103740400,5670,5670,5670,5670,0
|
|
20240712,204800,103740400,5670,5670,5670,5670,0
|
|
20240712,204700,103740400,5670,5670,5670,5670,0
|
|
20240712,204600,103740400,5670,5670,5670,5670,0
|
|
20240712,204500,103740400,5670,5670,5670,5670,0
|
|
20240712,204400,103740400,5670,5670,5670,5670,0
|
|
20240712,204300,103740400,5670,5670,5670,5670,0
|
|
20240712,204200,103740400,5670,5670,5670,5670,0
|
|
20240712,204100,103740400,5670,5670,5670,5670,0
|
|
20240712,204000,103740400,5670,5670,5670,5670,0
|
|
20240712,203900,103740400,5670,5670,5670,5670,0
|
|
20240712,203800,103740400,5670,5670,5670,5670,0
|
|
20240712,203700,103740400,5670,5670,5670,5670,210
|
|
20240712,203600,103740400,5670,5670,5670,5670,0
|
|
20240712,203500,103740400,5670,5670,5670,5670,0
|
|
20240712,203400,103740400,5670,5670,5670,5670,0
|
|
20240712,203300,103740400,5670,5670,5670,5670,0
|
|
20240712,203200,103740400,5670,5670,5670,5670,0
|
|
20240712,203100,103740400,5670,5670,5670,5670,0
|
|
20240712,203000,103740400,5670,5670,5670,5670,0
|
|
20240712,202900,103740400,5670,5670,5670,5670,0
|
|
20240712,202800,103740400,5670,5670,5670,5670,0
|
|
20240712,202700,103740400,5670,5670,5670,5670,0
|
|
20240712,202600,103740400,5670,5670,5670,5670,0
|
|
20240712,202500,103740400,5670,5670,5670,5670,0
|
|
20240712,202400,103740400,5670,5670,5670,5670,0
|
|
20240712,202300,103740400,5670,5670,5670,5670,0
|
|
20240712,202200,103740400,5670,5670,5670,5670,0
|
|
20240712,202100,103740400,5670,5670,5670,5670,0
|
|
20240712,202000,103740400,5670,5670,5670,5670,0
|
|
20240712,201900,103740400,5670,5670,5670,5670,0
|
|
20240712,201800,103740400,5670,5670,5670,5670,0
|
|
20240712,201700,103740400,5670,5670,5670,5670,0
|
|
20240712,201600,103740400,5670,5670,5670,5670,0
|
|
20240712,201500,103740400,5670,5670,5670,5670,0
|
|
20240712,201400,103740400,5670,5670,5670,5670,0
|
|
20240712,201300,103740400,5670,5670,5670,5670,0
|
|
20240712,201200,103740400,5670,5670,5670,5670,0
|
|
20240712,201100,103740400,5670,5670,5670,5670,0
|
|
20240712,201000,103740400,5670,5670,5670,5670,0
|
|
20240712,200900,103740400,5670,5670,5670,5670,0
|
|
20240712,200800,103740400,5670,5670,5670,5670,0
|
|
20240712,200700,103740400,5670,5670,5670,5670,210
|
|
20240712,200600,103740400,5670,5670,5670,5670,0
|
|
20240712,200500,103740400,5670,5670,5670,5670,0
|
|
20240712,200400,103740400,5670,5670,5670,5670,0
|
|
20240712,200300,103740400,5670,5670,5670,5670,0
|
|
20240712,200200,103740400,5670,5670,5670,5670,0
|
|
20240712,200100,103740400,5670,5670,5670,5670,0
|
|
20240712,200000,103740400,5670,5670,5670,5670,0
|
|
20240712,195900,103740400,5670,5670,5670,5670,0
|
|
20240712,195800,103740400,5670,5670,5670,5670,0
|
|
20240712,195700,103740400,5670,5670,5670,5670,0
|
|
20240712,195600,103740400,5670,5670,5670,5670,0
|
|
20240712,195500,103740400,5670,5670,5670,5670,0
|
|
20240712,195400,103740400,5670,5670,5670,5670,0
|
|
20240712,195300,103740400,5670,5670,5670,5670,0
|
|
20240712,195200,103740400,5670,5670,5670,5670,0
|
|
20240712,195100,103740400,5670,5670,5670,5670,0
|
|
20240712,195000,103740400,5670,5670,5670,5670,0
|
|
20240712,194900,103740400,5670,5670,5670,5670,0
|
|
20240712,194800,103740400,5670,5670,5670,5670,0
|
|
20240712,194700,103740400,5670,5670,5670,5670,0
|
|
20240712,194600,103740400,5670,5670,5670,5670,0
|
|
20240712,194500,103740400,5670,5670,5670,5670,0
|
|
20240712,194400,103740400,5670,5670,5670,5670,0
|
|
20240712,194300,103740400,5670,5670,5670,5670,0
|
|
20240712,194200,103740400,5670,5670,5670,5670,0
|
|
20240712,194100,103740400,5670,5670,5670,5670,0
|
|
20240712,194000,103740400,5670,5670,5670,5670,0
|
|
20240712,193900,103740400,5670,5670,5670,5670,0
|
|
20240712,193800,103740400,5670,5670,5670,5670,0
|
|
20240712,193700,103740400,5670,5670,5670,5670,210
|
|
20240712,193600,103740400,5670,5670,5670,5670,0
|
|
20240712,193500,103740400,5670,5670,5670,5670,0
|
|
20240712,193400,103740400,5670,5670,5670,5670,0
|
|
20240712,193300,103740400,5670,5670,5670,5670,0
|
|
20240712,193200,103740400,5670,5670,5670,5670,0
|
|
20240712,193100,103740400,5670,5670,5670,5670,0
|
|
20240712,193000,103740400,5670,5670,5670,5670,0
|
|
20240712,192900,103740400,5670,5670,5670,5670,0
|
|
20240712,192800,103740400,5670,5670,5670,5670,0
|
|
20240712,192700,103740400,5670,5670,5670,5670,0
|
|
20240712,192600,103740400,5670,5670,5670,5670,0
|
|
20240712,192500,103740400,5670,5670,5670,5670,0
|
|
20240712,192400,103740400,5670,5670,5670,5670,0
|
|
20240712,192300,103740400,5670,5670,5670,5670,0
|
|
20240712,192200,103740400,5670,5670,5670,5670,0
|
|
20240712,192100,103740400,5670,5670,5670,5670,0
|
|
20240712,192000,103740400,5670,5670,5670,5670,0
|
|
20240712,191900,103740400,5670,5670,5670,5670,0
|
|
20240712,191800,103740400,5670,5670,5670,5670,0
|
|
20240712,191700,103740400,5670,5670,5670,5670,0
|
|
20240712,191600,103740400,5670,5670,5670,5670,0
|
|
20240712,191500,103740400,5670,5670,5670,5670,0
|
|
20240712,191400,103740400,5670,5670,5670,5670,0
|
|
20240712,191300,103740400,5670,5670,5670,5670,0
|
|
20240712,191200,103740400,5670,5670,5670,5670,0
|
|
20240712,191100,103740400,5670,5670,5670,5670,0
|
|
20240712,191000,103740400,5670,5670,5670,5670,0
|
|
20240712,190900,103740400,5670,5670,5670,5670,0
|
|
20240712,190800,103740400,5670,5670,5670,5670,0
|
|
20240712,190700,103740400,5670,5670,5670,5670,210
|
|
20240712,190600,103740400,5670,5670,5670,5670,0
|
|
20240712,190500,103740400,5670,5670,5670,5670,0
|
|
20240712,190400,103740400,5670,5670,5670,5670,0
|
|
20240712,190300,103740400,5670,5670,5670,5670,0
|
|
20240712,190200,103740400,5670,5670,5670,5670,0
|
|
20240712,190100,103740400,5670,5670,5670,5670,0
|
|
20240712,190000,103740400,5670,5670,5670,5670,0
|
|
20240712,185900,103740400,5670,5670,5670,5670,0
|
|
20240712,185800,103740400,5670,5670,5670,5670,0
|
|
20240712,185700,103740400,5670,5670,5670,5670,0
|
|
20240712,185600,103740400,5670,5670,5670,5670,0
|
|
20240712,185500,103740400,5670,5670,5670,5670,0
|
|
20240712,185400,103740400,5670,5670,5670,5670,0
|
|
20240712,185300,103740400,5670,5670,5670,5670,0
|
|
20240712,185200,103740400,5670,5670,5670,5670,0
|
|
20240712,185100,103740400,5670,5670,5670,5670,0
|
|
20240712,185000,103740400,5670,5670,5670,5670,0
|
|
20240712,184900,103740400,5670,5670,5670,5670,0
|
|
20240712,184800,103740400,5670,5670,5670,5670,0
|
|
20240712,184700,103740400,5670,5670,5670,5670,0
|
|
20240712,184600,103740400,5670,5670,5670,5670,0
|
|
20240712,184500,103740400,5670,5670,5670,5670,0
|
|
20240712,184400,103740400,5670,5670,5670,5670,0
|
|
20240712,184300,103740400,5670,5670,5670,5670,0
|
|
20240712,184200,103740400,5670,5670,5670,5670,0
|
|
20240712,184100,103740400,5670,5670,5670,5670,0
|
|
20240712,184000,103740400,5670,5670,5670,5670,0
|
|
20240712,183900,103740400,5670,5670,5670,5670,0
|
|
20240712,183800,103740400,5670,5670,5670,5670,0
|
|
20240712,183700,103740400,5670,5670,5670,5670,210
|
|
20240712,183600,103740400,5670,5670,5670,5670,0
|
|
20240712,183500,103740400,5670,5670,5670,5670,0
|
|
20240712,183400,103740400,5670,5670,5670,5670,0
|
|
20240712,183300,103740400,5670,5670,5670,5670,0
|
|
20240712,183200,103740400,5670,5670,5670,5670,0
|
|
20240712,183100,103740400,5670,5670,5670,5670,0
|
|
20240712,183000,103740400,5670,5670,5670,5670,0
|
|
20240712,182900,103740400,5670,5670,5670,5670,0
|
|
20240712,182800,103740400,5670,5670,5670,5670,0
|
|
20240712,182700,103740400,5670,5670,5670,5670,0
|
|
20240712,182600,103740400,5670,5670,5670,5670,0
|
|
20240712,182500,103740400,5670,5670,5670,5670,0
|
|
20240712,182400,103740400,5670,5670,5670,5670,0
|
|
20240712,182300,103740400,5670,5670,5670,5670,0
|
|
20240712,182200,103740400,5670,5670,5670,5670,0
|
|
20240712,182100,103740400,5670,5670,5670,5670,0
|
|
20240712,182000,103740400,5670,5670,5670,5670,0
|
|
20240712,181900,103740400,5670,5670,5670,5670,0
|
|
20240712,181800,103740400,5670,5670,5670,5670,0
|
|
20240712,181700,103740400,5670,5670,5670,5670,0
|
|
20240712,181600,103740400,5670,5670,5670,5670,0
|
|
20240712,181500,103740400,5670,5670,5670,5670,0
|
|
20240712,181400,103740400,5670,5670,5670,5670,0
|
|
20240712,181300,103740400,5670,5670,5670,5670,0
|
|
20240712,181200,103740400,5670,5670,5670,5670,0
|
|
20240712,181100,103740400,5670,5670,5670,5670,0
|
|
20240712,181000,103740400,5670,5670,5670,5670,0
|
|
20240712,180900,103740400,5670,5670,5670,5670,0
|
|
20240712,180800,103740400,5670,5670,5670,5670,0
|
|
20240712,180700,103740400,5670,5670,5670,5670,210
|
|
20240712,180600,103740400,5670,5670,5670,5670,0
|
|
20240712,180500,103740400,5670,5670,5670,5670,0
|
|
20240712,180400,103740400,5670,5670,5670,5670,0
|
|
20240712,180300,103740400,5670,5670,5670,5670,0
|
|
20240712,180200,103740400,5670,5670,5670,5670,0
|
|
20240712,180100,103740400,5670,5670,5670,5670,0
|
|
20240712,180000,103740400,5670,5670,5670,5670,0
|
|
20240712,175900,103740400,5670,5670,5670,5670,0
|
|
20240712,175800,103740400,5670,5670,5670,5670,0
|
|
20240712,175700,103740400,5670,5670,5670,5670,0
|
|
20240712,175600,103740400,5670,5670,5670,5670,0
|
|
20240712,175500,103740400,5670,5670,5670,5670,0
|
|
20240712,175400,103740400,5670,5670,5670,5670,0
|
|
20240712,175300,103740400,5670,5670,5670,5670,0
|
|
20240712,175200,103740400,5670,5670,5670,5670,0
|
|
20240712,175100,103740400,5670,5670,5670,5670,0
|
|
20240712,175000,103740400,5670,5670,5670,5670,0
|
|
20240712,174900,103740400,5670,5670,5670,5670,0
|
|
20240712,174800,103740400,5670,5670,5670,5670,0
|
|
20240712,174700,103740400,5670,5670,5670,5670,0
|
|
20240712,174600,103740400,5670,5670,5670,5670,0
|
|
20240712,174500,103740400,5670,5670,5670,5670,0
|
|
20240712,174400,103740400,5670,5670,5670,5670,0
|
|
20240712,174300,103740400,5670,5670,5670,5670,0
|
|
20240712,174200,103740400,5670,5670,5670,5670,0
|
|
20240712,174100,103740400,5670,5670,5670,5670,0
|
|
20240712,174000,103740400,5670,5670,5670,5670,0
|
|
20240712,173900,103740400,5670,5670,5670,5670,0
|
|
20240712,173800,103740400,5670,5670,5670,5670,0
|
|
20240712,173700,103740400,5670,5670,5670,5670,210
|
|
20240712,173600,103740400,5670,5670,5670,5670,0
|
|
20240712,173500,103740400,5670,5670,5670,5670,0
|
|
20240712,173400,103740400,5670,5670,5670,5670,0
|
|
20240712,173300,103740400,5670,5670,5670,5670,0
|
|
20240712,173200,103740400,5670,5670,5670,5670,0
|
|
20240712,173100,103740400,5670,5670,5670,5670,0
|
|
20240712,173000,103740400,5670,5670,5670,5670,0
|
|
20240712,172900,103740400,5670,5670,5670,5670,0
|
|
20240712,172800,103740400,5670,5670,5670,5670,0
|
|
20240712,172700,103740400,5670,5670,5670,5670,0
|
|
20240712,172600,103740400,5670,5670,5670,5670,0
|
|
20240712,172500,103740400,5670,5670,5670,5670,0
|
|
20240712,172400,103740400,5670,5670,5670,5670,0
|
|
20240712,172300,103740400,5670,5670,5670,5670,0
|
|
20240712,172200,103740400,5670,5670,5670,5670,0
|
|
20240712,172100,103740400,5670,5670,5670,5670,0
|
|
20240712,172000,103740400,5670,5670,5670,5670,0
|
|
20240712,171900,103740400,5670,5670,5670,5670,0
|
|
20240712,171800,103740400,5670,5670,5670,5670,0
|
|
20240712,171700,103740400,5670,5670,5670,5670,0
|
|
20240712,171600,103740400,5670,5670,5670,5670,0
|
|
20240712,171500,103740400,5670,5670,5670,5670,0
|
|
20240712,171400,103740400,5670,5670,5670,5670,0
|
|
20240712,171300,103740400,5670,5670,5670,5670,0
|
|
20240712,171200,103740400,5670,5670,5670,5670,0
|
|
20240712,171100,103740400,5670,5670,5670,5670,0
|
|
20240712,171000,103740400,5670,5670,5670,5670,0
|
|
20240712,170900,103740400,5670,5670,5670,5670,0
|
|
20240712,170800,103740400,5670,5670,5670,5670,0
|
|
20240712,170700,103740400,5670,5670,5670,5670,210
|
|
20240712,170600,103740400,5670,5670,5670,5670,0
|
|
20240712,170500,103740400,5670,5670,5670,5670,0
|
|
20240712,170400,103740400,5670,5670,5670,5670,0
|
|
20240712,170300,103740400,5670,5670,5670,5670,0
|
|
20240712,170200,103740400,5670,5670,5670,5670,0
|
|
20240712,170100,103740400,5670,5670,5670,5670,0
|
|
20240712,170000,103740400,5670,5670,5670,5670,0
|
|
20240712,165900,103740400,5670,5670,5670,5670,0
|
|
20240712,165800,103740400,5670,5670,5670,5670,0
|
|
20240712,165700,103740400,5670,5670,5670,5670,0
|
|
20240712,165600,103740400,5670,5670,5670,5670,0
|
|
20240712,165500,103740400,5670,5670,5670,5670,0
|
|
20240712,165400,103740400,5670,5670,5670,5670,0
|
|
20240712,165300,103740400,5670,5670,5670,5670,0
|
|
20240712,165200,103740400,5670,5670,5670,5670,0
|
|
20240712,165100,103740400,5670,5670,5670,5670,0
|
|
20240712,165000,103740400,5670,5670,5670,5670,0
|
|
20240712,164900,103740400,5670,5670,5670,5670,0
|
|
20240712,164800,103740400,5670,5670,5670,5670,0
|
|
20240712,164700,103740400,5670,5670,5670,5670,0
|
|
20240712,164600,103740400,5670,5670,5670,5670,0
|
|
20240712,164500,103740400,5670,5670,5670,5670,0
|
|
20240712,164400,103740400,5670,5670,5670,5670,0
|
|
20240712,164300,103740400,5670,5670,5670,5670,0
|
|
20240712,164200,103740400,5670,5670,5670,5670,0
|
|
20240712,164100,103740400,5670,5670,5670,5670,0
|
|
20240712,164000,103740400,5670,5670,5670,5670,0
|
|
20240712,163900,103740400,5670,5670,5670,5670,0
|
|
20240712,163800,103740400,5670,5670,5670,5670,0
|
|
20240712,163700,103740400,5670,5670,5670,5670,210
|
|
20240712,163600,103740400,5670,5670,5670,5670,0
|
|
20240712,163500,103740400,5670,5670,5670,5670,0
|
|
20240712,163400,103740400,5670,5670,5670,5670,0
|
|
20240712,163300,103740400,5670,5670,5670,5670,0
|
|
20240712,163200,103740400,5670,5670,5670,5670,0
|
|
20240712,163100,103740400,5670,5670,5670,5670,0
|
|
20240712,163000,103740400,5670,5670,5670,5670,0
|
|
20240712,162900,103740400,5670,5670,5670,5670,0
|
|
20240712,162800,103740400,5670,5670,5670,5670,0
|
|
20240712,162700,103740400,5670,5670,5670,5670,0
|
|
20240712,162600,103740400,5670,5670,5670,5670,0
|
|
20240712,162500,103740400,5670,5670,5670,5670,0
|
|
20240712,162400,103740400,5670,5670,5670,5670,0
|
|
20240712,162300,103740400,5670,5670,5670,5670,0
|
|
20240712,162200,103740400,5670,5670,5670,5670,0
|
|
20240712,162100,103740400,5670,5670,5670,5670,0
|
|
20240712,162000,103740400,5670,5670,5670,5670,0
|
|
20240712,161900,103740400,5670,5670,5670,5670,0
|
|
20240712,161800,103740400,5670,5670,5670,5670,0
|
|
20240712,161700,103740400,5670,5670,5670,5670,0
|
|
20240712,161600,103740400,5670,5670,5670,5670,0
|
|
20240712,161500,103740400,5670,5670,5670,5670,0
|
|
20240712,161400,103740400,5670,5670,5670,5670,0
|
|
20240712,161300,103740400,5670,5670,5670,5670,0
|
|
20240712,161200,103740400,5670,5670,5670,5670,0
|
|
20240712,161100,103740400,5670,5670,5670,5670,0
|
|
20240712,161000,103740400,5670,5670,5670,5670,0
|
|
20240712,160900,103740400,5670,5670,5670,5670,0
|
|
20240712,160800,103740400,5670,5670,5670,5670,0
|
|
20240712,160700,103740400,5670,5670,5670,5670,210
|
|
20240712,160600,103740400,5670,5670,5670,5670,0
|
|
20240712,160500,103740400,5670,5670,5670,5670,0
|
|
20240712,160400,103740400,5670,5670,5670,5670,0
|
|
20240712,160300,103740400,5670,5670,5670,5670,0
|
|
20240712,160200,103740400,5670,5670,5670,5670,0
|
|
20240712,160100,103740400,5670,5670,5670,5670,0
|
|
20240712,160000,103740400,5670,5670,5670,5670,0
|
|
20240712,155900,103740400,5670,5670,5670,5670,0
|
|
20240712,155800,103740400,5670,5670,5670,5670,0
|
|
20240712,155700,103740400,5670,5670,5670,5670,0
|
|
20240712,155600,103740400,5670,5670,5670,5670,0
|
|
20240712,155500,103740400,5670,5670,5670,5670,0
|
|
20240712,155400,103740400,5670,5670,5670,5670,0
|
|
20240712,155300,103740400,5670,5670,5670,5670,0
|
|
20240712,155200,103740400,5670,5670,5670,5670,0
|
|
20240712,155100,103740400,5670,5670,5670,5670,0
|
|
20240712,155000,103740400,5670,5670,5670,5670,0
|
|
20240712,154900,103740400,5670,5670,5670,5670,0
|
|
20240712,154800,103740400,5670,5670,5670,5670,0
|
|
20240712,154700,103740400,5670,5670,5670,5670,0
|
|
20240712,154600,103740400,5670,5670,5670,5670,0
|
|
20240712,154500,103740400,5670,5670,5670,5670,0
|
|
20240712,154400,103740400,5670,5670,5670,5670,0
|
|
20240712,154300,103740400,5670,5670,5670,5670,0
|
|
20240712,154200,103740400,5670,5670,5670,5670,0
|
|
20240712,154100,103740400,5670,5670,5670,5670,0
|
|
20240712,154000,103740400,5670,5670,5670,5670,0
|
|
20240712,153900,103740400,5670,5670,5670,5670,0
|
|
20240712,153800,103740400,5670,5670,5670,5670,0
|
|
20240712,153700,103740400,5670,5670,5670,5670,210
|
|
20240712,153600,103740400,5670,5670,5670,5670,0
|
|
20240712,153500,103740400,5670,5670,5670,5670,0
|
|
20240712,153400,103740400,5670,5670,5670,5670,0
|
|
20240712,153300,103740400,5670,5670,5670,5670,0
|
|
20240712,153200,103740400,5670,5670,5670,5670,0
|
|
20240712,153100,103740400,5670,5670,5670,5670,0
|
|
20240712,153000,103740400,5670,5670,5670,5670,210
|
|
20240712,152900,102549700,5660,5660,5660,5660,0
|
|
20240712,152800,102549700,5660,5660,5660,5660,0
|
|
20240712,152700,102549700,5660,5660,5660,5660,0
|
|
20240712,152600,102549700,5660,5660,5660,5660,0
|
|
20240712,152500,102549700,5660,5660,5660,5660,0
|
|
20240712,152400,102549700,5660,5660,5660,5660,0
|
|
20240712,152300,102549700,5660,5660,5660,5660,0
|
|
20240712,152200,102549700,5660,5660,5660,5660,0
|
|
20240712,152100,102549700,5660,5660,5660,5660,0
|
|
20240712,152000,102549700,5660,5660,5660,5660,0
|
|
20240712,151900,102549700,5660,5660,5660,5660,0
|
|
20240712,151800,102549700,5660,5670,5670,5660,69
|
|
20240712,151700,102158590,5660,5660,5660,5660,5
|
|
20240712,151600,102130290,5660,5660,5660,5660,17
|
|
20240712,151500,102034070,5660,5670,5670,5660,66
|
|
20240712,151400,101660000,5660,5660,5660,5660,0
|
|
20240712,151300,101660000,5660,5660,5660,5660,1
|
|
20240712,151200,101654340,5630,5630,5630,5630,0
|
|
20240712,151100,101654340,5630,5630,5630,5630,0
|
|
20240712,151000,101654340,5630,5630,5630,5630,0
|
|
20240712,150900,101654340,5630,5660,5660,5630,227
|
|
20240712,150800,100373880,5660,5670,5670,5660,10
|
|
20240712,150700,100317200,5670,5670,5670,5670,20
|
|
20240712,150600,100203800,5670,5670,5670,5670,177
|
|
20240712,150500,99200210,5670,5670,5670,5670,0
|
|
20240712,150400,99200210,5670,5670,5670,5670,0
|
|
20240712,150300,99200210,5670,5670,5670,5670,0
|
|
20240712,150200,99200210,5670,5670,5670,5670,0
|
|
20240712,150100,99200210,5670,5670,5670,5670,0
|
|
20240712,150000,99200210,5670,5670,5670,5670,0
|
|
20240712,145900,99200210,5670,5660,5670,5660,38
|
|
20240712,145800,98985120,5660,5660,5660,5660,0
|
|
20240712,145700,98985120,5660,5660,5660,5660,32
|
|
20240712,145600,98804000,5660,5660,5660,5660,0
|
|
20240712,145500,98804000,5660,5660,5660,5660,0
|
|
20240712,145400,98804000,5660,5660,5660,5660,0
|
|
20240712,145300,98804000,5660,5660,5660,5660,0
|
|
20240712,145200,98804000,5660,5660,5660,5660,59
|
|
20240712,145100,98470060,5650,5650,5650,5650,0
|
|
20240712,145000,98470060,5650,5650,5650,5650,0
|
|
20240712,144900,98470060,5650,5650,5650,5650,0
|
|
20240712,144800,98470060,5650,5650,5650,5650,0
|
|
20240712,144700,98470060,5650,5650,5650,5650,0
|
|
20240712,144600,98470060,5650,5650,5650,5650,0
|
|
20240712,144500,98470060,5650,5650,5650,5650,0
|
|
20240712,144400,98470060,5650,5650,5650,5650,0
|
|
20240712,144300,98470060,5650,5650,5650,5650,148
|
|
20240712,144200,97633860,5660,5660,5660,5660,0
|
|
20240712,144100,97633860,5660,5660,5660,5660,0
|
|
20240712,144000,97633860,5660,5660,5660,5660,0
|
|
20240712,143900,97633860,5660,5660,5660,5660,0
|
|
20240712,143800,97633860,5660,5660,5660,5660,0
|
|
20240712,143700,97633860,5660,5660,5660,5660,0
|
|
20240712,143600,97633860,5660,5670,5670,5660,368
|
|
20240712,143500,95550960,5670,5670,5670,5670,0
|
|
20240712,143400,95550960,5670,5670,5670,5670,0
|
|
20240712,143300,95550960,5670,5670,5670,5670,3
|
|
20240712,143200,95533950,5670,5670,5670,5670,0
|
|
20240712,143100,95533950,5670,5670,5670,5670,0
|
|
20240712,143000,95533950,5670,5670,5670,5670,0
|
|
20240712,142900,95533950,5670,5670,5670,5670,0
|
|
20240712,142800,95533950,5670,5670,5670,5670,0
|
|
20240712,142700,95533950,5670,5670,5670,5670,0
|
|
20240712,142600,95533950,5670,5670,5670,5670,0
|
|
20240712,142500,95533950,5670,5670,5670,5670,0
|
|
20240712,142400,95533950,5670,5670,5670,5670,0
|
|
20240712,142300,95533950,5670,5670,5670,5670,0
|
|
20240712,142200,95533950,5670,5670,5670,5670,0
|
|
20240712,142100,95533950,5670,5670,5670,5670,400
|
|
20240712,142000,93265950,5670,5670,5670,5670,0
|
|
20240712,141900,93265950,5670,5670,5670,5670,400
|
|
20240712,141800,90997950,5670,5670,5670,5670,0
|
|
20240712,141700,90997950,5670,5670,5670,5670,0
|
|
20240712,141600,90997950,5670,5670,5670,5670,0
|
|
20240712,141500,90997950,5670,5670,5670,5670,0
|
|
20240712,141400,90997950,5670,5670,5670,5670,5
|
|
20240712,141300,90969600,5670,5670,5670,5670,0
|
|
20240712,141200,90969600,5670,5670,5670,5670,0
|
|
20240712,141100,90969600,5670,5670,5670,5670,0
|
|
20240712,141000,90969600,5670,5670,5670,5670,0
|
|
20240712,140900,90969600,5670,5670,5670,5670,0
|
|
20240712,140800,90969600,5670,5670,5670,5670,0
|
|
20240712,140700,90969600,5670,5670,5670,5670,1
|
|
20240712,140600,90963930,5660,5660,5660,5660,0
|
|
20240712,140500,90963930,5660,5660,5660,5660,0
|
|
20240712,140400,90963930,5660,5660,5660,5660,0
|
|
20240712,140300,90963930,5660,5660,5660,5660,0
|
|
20240712,140200,90963930,5660,5660,5660,5660,0
|
|
20240712,140100,90963930,5660,5660,5660,5660,0
|
|
20240712,140000,90963930,5660,5660,5660,5660,0
|
|
20240712,135900,90963930,5660,5660,5660,5660,0
|
|
20240712,135800,90963930,5660,5660,5660,5660,0
|
|
20240712,135700,90963930,5660,5660,5660,5660,288
|
|
20240712,135600,89333850,5660,5660,5660,5660,0
|
|
20240712,135500,89333850,5660,5660,5660,5660,34
|
|
20240712,135400,89141410,5660,5660,5660,5660,0
|
|
20240712,135300,89141410,5660,5660,5660,5660,0
|
|
20240712,135200,89141410,5660,5660,5660,5660,0
|
|
20240712,135100,89141410,5660,5660,5660,5660,13
|
|
20240712,135000,89067830,5670,5670,5670,5670,8
|
|
20240712,134900,89022470,5670,5670,5670,5670,0
|
|
20240712,134800,89022470,5670,5670,5670,5670,0
|
|
20240712,134700,89022470,5670,5670,5670,5670,0
|
|
20240712,134600,89022470,5670,5670,5670,5670,0
|
|
20240712,134500,89022470,5670,5670,5670,5670,0
|
|
20240712,134400,89022470,5670,5670,5670,5670,1
|
|
20240712,134300,89016800,5670,5670,5670,5670,0
|
|
20240712,134200,89016800,5670,5670,5670,5670,2
|
|
20240712,134100,89005460,5670,5670,5670,5670,0
|
|
20240712,134000,89005460,5670,5670,5670,5670,0
|
|
20240712,133900,89005460,5670,5670,5670,5670,0
|
|
20240712,133800,89005460,5670,5670,5670,5670,0
|
|
20240712,133700,89005460,5670,5670,5670,5670,0
|
|
20240712,133600,89005460,5670,5670,5670,5670,0
|
|
20240712,133500,89005460,5670,5670,5670,5670,0
|
|
20240712,133400,89005460,5670,5670,5670,5670,5
|
|
20240712,133300,88977110,5660,5660,5660,5660,2
|
|
20240712,133200,88965790,5670,5670,5670,5670,0
|
|
20240712,133100,88965790,5670,5670,5670,5670,0
|
|
20240712,133000,88965790,5670,5670,5670,5670,0
|
|
20240712,132900,88965790,5670,5670,5670,5670,0
|
|
20240712,132800,88965790,5670,5670,5670,5670,0
|
|
20240712,132700,88965790,5670,5670,5670,5670,0
|
|
20240712,132600,88965790,5670,5670,5670,5670,0
|
|
20240712,132500,88965790,5670,5670,5670,5670,0
|
|
20240712,132400,88965790,5670,5670,5670,5670,0
|
|
20240712,132300,88965790,5670,5670,5670,5670,0
|
|
20240712,132200,88965790,5670,5670,5670,5670,0
|
|
20240712,132100,88965790,5670,5670,5670,5670,0
|
|
20240712,132000,88965790,5670,5670,5670,5670,0
|
|
20240712,131900,88965790,5670,5670,5670,5670,0
|
|
20240712,131800,88965790,5670,5660,5670,5660,400
|
|
20240712,131700,86698550,5660,5660,5660,5660,0
|
|
20240712,131600,86698550,5660,5660,5660,5660,0
|
|
20240712,131500,86698550,5660,5660,5660,5660,10
|
|
20240712,131400,86641950,5650,5660,5660,5650,202
|
|
20240712,131300,85498650,5660,5660,5660,5660,0
|
|
20240712,131200,85498650,5660,5660,5660,5660,0
|
|
20240712,131100,85498650,5660,5660,5660,5660,0
|
|
20240712,131000,85498650,5660,5660,5660,5660,0
|
|
20240712,130900,85498650,5660,5660,5660,5660,0
|
|
20240712,130800,85498650,5660,5660,5660,5660,0
|
|
20240712,130700,85498650,5660,5660,5660,5660,1
|
|
20240712,130600,85492990,5640,5640,5640,5640,0
|
|
20240712,130500,85492990,5640,5640,5640,5640,0
|
|
20240712,130400,85492990,5640,5640,5640,5640,0
|
|
20240712,130300,85492990,5640,5640,5640,5640,0
|
|
20240712,130200,85492990,5640,5640,5640,5640,0
|
|
20240712,130100,85492990,5640,5640,5640,5640,37
|
|
20240712,130000,85284310,5640,5650,5650,5640,457
|
|
20240712,125900,82706770,5650,5650,5650,5650,0
|
|
20240712,125800,82706770,5650,5650,5650,5650,0
|
|
20240712,125700,82706770,5650,5650,5650,5650,0
|
|
20240712,125600,82706770,5650,5650,5650,5650,0
|
|
20240712,125500,82706770,5650,5650,5650,5650,162
|
|
20240712,125400,81791470,5660,5660,5660,5660,0
|
|
20240712,125300,81791470,5660,5660,5660,5660,0
|
|
20240712,125200,81791470,5660,5660,5660,5660,0
|
|
20240712,125100,81791470,5660,5660,5660,5660,0
|
|
20240712,125000,81791470,5660,5660,5660,5660,0
|
|
20240712,124900,81791470,5660,5660,5660,5660,1
|
|
20240712,124800,81785810,5670,5670,5670,5670,1
|
|
20240712,124700,81780140,5660,5660,5660,5660,0
|
|
20240712,124600,81780140,5660,5660,5660,5660,12
|
|
20240712,124500,81712220,5660,5660,5660,5660,0
|
|
20240712,124400,81712220,5660,5660,5660,5660,0
|
|
20240712,124300,81712220,5660,5660,5660,5660,0
|
|
20240712,124200,81712220,5660,5660,5660,5660,0
|
|
20240712,124100,81712220,5660,5660,5660,5660,0
|
|
20240712,124000,81712220,5660,5660,5660,5660,0
|
|
20240712,123900,81712220,5660,5660,5660,5660,0
|
|
20240712,123800,81712220,5660,5660,5660,5660,0
|
|
20240712,123700,81712220,5660,5660,5660,5660,0
|
|
20240712,123600,81712220,5660,5660,5660,5660,0
|
|
20240712,123500,81712220,5660,5660,5660,5660,0
|
|
20240712,123400,81712220,5660,5660,5660,5660,0
|
|
20240712,123300,81712220,5660,5660,5660,5660,0
|
|
20240712,123200,81712220,5660,5660,5660,5660,1
|
|
20240712,123100,81706560,5660,5660,5660,5660,0
|
|
20240712,123000,81706560,5660,5660,5660,5660,0
|
|
20240712,122900,81706560,5660,5660,5660,5660,249
|
|
20240712,122800,80297220,5670,5670,5670,5670,0
|
|
20240712,122700,80297220,5670,5670,5670,5670,0
|
|
20240712,122600,80297220,5670,5670,5670,5670,1
|
|
20240712,122500,80291550,5670,5670,5670,5670,0
|
|
20240712,122400,80291550,5670,5670,5670,5670,0
|
|
20240712,122300,80291550,5670,5670,5670,5670,0
|
|
20240712,122200,80291550,5670,5670,5670,5670,0
|
|
20240712,122100,80291550,5670,5670,5670,5670,50
|
|
20240712,122000,80008050,5670,5670,5670,5670,0
|
|
20240712,121900,80008050,5670,5670,5670,5670,0
|
|
20240712,121800,80008050,5670,5670,5670,5670,0
|
|
20240712,121700,80008050,5670,5670,5670,5670,0
|
|
20240712,121600,80008050,5670,5670,5670,5670,0
|
|
20240712,121500,80008050,5670,5670,5670,5670,0
|
|
20240712,121400,80008050,5670,5670,5670,5670,0
|
|
20240712,121300,80008050,5670,5670,5670,5670,0
|
|
20240712,121200,80008050,5670,5670,5670,5670,0
|
|
20240712,121100,80008050,5670,5670,5670,5670,0
|
|
20240712,121000,80008050,5670,5670,5670,5670,24
|
|
20240712,120900,79871970,5670,5670,5670,5670,0
|
|
20240712,120800,79871970,5670,5670,5670,5670,0
|
|
20240712,120700,79871970,5670,5670,5670,5670,0
|
|
20240712,120600,79871970,5670,5670,5670,5670,0
|
|
20240712,120500,79871970,5670,5670,5670,5670,0
|
|
20240712,120400,79871970,5670,5670,5670,5670,0
|
|
20240712,120300,79871970,5670,5670,5670,5670,0
|
|
20240712,120200,79871970,5670,5670,5670,5670,0
|
|
20240712,120100,79871970,5670,5670,5670,5670,0
|
|
20240712,120000,79871970,5670,5670,5670,5670,0
|
|
20240712,115900,79871970,5670,5670,5670,5670,0
|
|
20240712,115800,79871970,5670,5670,5670,5670,0
|
|
20240712,115700,79871970,5670,5670,5670,5670,0
|
|
20240712,115600,79871970,5670,5670,5670,5670,0
|
|
20240712,115500,79871970,5670,5670,5670,5670,0
|
|
20240712,115400,79871970,5670,5670,5670,5670,0
|
|
20240712,115300,79871970,5670,5670,5670,5670,0
|
|
20240712,115200,79871970,5670,5670,5670,5670,0
|
|
20240712,115100,79871970,5670,5670,5670,5670,0
|
|
20240712,115000,79871970,5670,5670,5670,5670,0
|
|
20240712,114900,79871970,5670,5670,5670,5670,0
|
|
20240712,114800,79871970,5670,5670,5670,5670,0
|
|
20240712,114700,79871970,5670,5670,5670,5670,0
|
|
20240712,114600,79871970,5670,5670,5670,5670,0
|
|
20240712,114500,79871970,5670,5670,5670,5670,0
|
|
20240712,114400,79871970,5670,5670,5670,5670,1
|
|
20240712,114300,79866300,5660,5660,5660,5660,550
|
|
20240712,114200,76753300,5670,5670,5670,5670,0
|
|
20240712,114100,76753300,5670,5670,5670,5670,0
|
|
20240712,114000,76753300,5670,5670,5670,5670,0
|
|
20240712,113900,76753300,5670,5670,5670,5670,0
|
|
20240712,113800,76753300,5670,5670,5670,5670,0
|
|
20240712,113700,76753300,5670,5670,5670,5670,0
|
|
20240712,113600,76753300,5670,5670,5670,5670,65
|
|
20240712,113500,76384750,5680,5680,5680,5680,0
|
|
20240712,113400,76384750,5680,5680,5680,5680,4
|
|
20240712,113300,76362030,5690,5690,5690,5690,0
|
|
20240712,113200,76362030,5690,5690,5690,5690,0
|
|
20240712,113100,76362030,5690,5690,5690,5690,0
|
|
20240712,113000,76362030,5690,5690,5690,5690,0
|
|
20240712,112900,76362030,5690,5690,5690,5690,0
|
|
20240712,112800,76362030,5690,5690,5690,5690,0
|
|
20240712,112700,76362030,5690,5690,5690,5690,0
|
|
20240712,112600,76362030,5690,5690,5690,5690,0
|
|
20240712,112500,76362030,5690,5690,5690,5690,0
|
|
20240712,112400,76362030,5690,5690,5690,5690,0
|
|
20240712,112300,76362030,5690,5690,5690,5690,0
|
|
20240712,112200,76362030,5690,5690,5690,5690,0
|
|
20240712,112100,76362030,5690,5690,5690,5690,0
|
|
20240712,112000,76362030,5690,5690,5690,5690,0
|
|
20240712,111900,76362030,5690,5690,5690,5690,1
|
|
20240712,111800,76356340,5690,5690,5690,5690,5
|
|
20240712,111700,76327890,5680,5680,5680,5680,0
|
|
20240712,111600,76327890,5680,5680,5680,5680,0
|
|
20240712,111500,76327890,5680,5680,5680,5680,0
|
|
20240712,111400,76327890,5680,5680,5680,5680,400
|
|
20240712,111300,74055890,5690,5690,5690,5690,0
|
|
20240712,111200,74055890,5690,5690,5690,5690,10
|
|
20240712,111100,73998990,5690,5690,5690,5690,0
|
|
20240712,111000,73998990,5690,5690,5690,5690,0
|
|
20240712,110900,73998990,5690,5690,5690,5690,17
|
|
20240712,110800,73902260,5690,5690,5690,5690,0
|
|
20240712,110700,73902260,5690,5690,5690,5690,30
|
|
20240712,110600,73731560,5690,5690,5690,5690,0
|
|
20240712,110500,73731560,5690,5690,5690,5690,0
|
|
20240712,110400,73731560,5690,5690,5690,5690,0
|
|
20240712,110300,73731560,5690,5690,5690,5690,0
|
|
20240712,110200,73731560,5690,5690,5690,5690,0
|
|
20240712,110100,73731560,5690,5690,5690,5690,0
|
|
20240712,110000,73731560,5690,5690,5690,5690,0
|
|
20240712,105900,73731560,5690,5690,5690,5690,0
|
|
20240712,105800,73731560,5690,5690,5690,5690,0
|
|
20240712,105700,73731560,5690,5690,5690,5690,0
|
|
20240712,105600,73731560,5690,5690,5690,5690,50
|
|
20240712,105500,73447060,5690,5690,5690,5690,0
|
|
20240712,105400,73447060,5690,5690,5690,5690,0
|
|
20240712,105300,73447060,5690,5690,5690,5690,71
|
|
20240712,105200,73043070,5690,5690,5690,5690,0
|
|
20240712,105100,73043070,5690,5690,5690,5690,20
|
|
20240712,105000,72929270,5690,5690,5690,5690,0
|
|
20240712,104900,72929270,5690,5690,5690,5690,0
|
|
20240712,104800,72929270,5690,5680,5690,5680,28
|
|
20240712,104700,72769960,5700,5700,5700,5700,0
|
|
20240712,104600,72769960,5700,5700,5700,5700,0
|
|
20240712,104500,72769960,5700,5700,5700,5700,0
|
|
20240712,104400,72769960,5700,5700,5700,5700,0
|
|
20240712,104300,72769960,5700,5700,5700,5700,0
|
|
20240712,104200,72769960,5700,5690,5700,5690,30
|
|
20240712,104100,72598970,5700,5700,5700,5700,0
|
|
20240712,104000,72598970,5700,5700,5700,5700,0
|
|
20240712,103900,72598970,5700,5700,5700,5600,152
|
|
20240712,103800,71737490,5700,5700,5700,5700,10
|
|
20240712,103700,71680490,5700,5690,5700,5690,14
|
|
20240712,103600,71600780,5690,5690,5690,5690,0
|
|
20240712,103500,71600780,5690,5690,5690,5670,35
|
|
20240712,103400,71401710,5680,5680,5680,5680,1
|
|
20240712,103300,71396030,5690,5690,5690,5690,0
|
|
20240712,103200,71396030,5690,5690,5690,5690,0
|
|
20240712,103100,71396030,5690,5690,5690,5690,0
|
|
20240712,103000,71396030,5690,5690,5690,5690,1
|
|
20240712,102900,71390340,5660,5660,5660,5660,1
|
|
20240712,102800,71384680,5660,5660,5660,5660,0
|
|
20240712,102700,71384680,5660,5670,5670,5660,3
|
|
20240712,102600,71367690,5690,5690,5690,5690,0
|
|
20240712,102500,71367690,5690,5690,5690,5690,1
|
|
20240712,102400,71362000,5660,5670,5670,5660,100
|
|
20240712,102300,70795900,5670,5690,5690,5670,201
|
|
20240712,102200,69655930,5680,5680,5680,5680,0
|
|
20240712,102100,69655930,5680,5670,5680,5670,130
|
|
20240712,102000,68917830,5680,5680,5680,5680,141
|
|
20240712,101900,68116950,5680,5680,5680,5680,10
|
|
20240712,101800,68060150,5680,5660,5680,5660,2
|
|
20240712,101700,68048810,5670,5630,5670,5630,113
|
|
20240712,101600,67412510,5660,5600,5660,5600,2907
|
|
20240712,101500,51118130,5400,5400,5400,5400,0
|
|
20240712,101400,51118130,5400,5400,5400,5400,0
|
|
20240712,101300,51118130,5400,5720,5720,5400,5065
|
|
20240712,101200,22787780,5720,5720,5720,5720,1
|
|
20240712,101100,22782060,5740,5740,5740,5740,0
|
|
20240712,101000,22782060,5740,5730,5740,5730,2
|
|
20240712,100900,22770590,5720,5720,5720,5720,0
|
|
20240712,100800,22770590,5720,5720,5720,5720,0
|
|
20240712,100700,22770590,5720,5720,5720,5720,1
|
|
20240712,100600,22764870,5730,5730,5730,5730,127
|
|
20240712,100500,22037160,5730,5730,5730,5730,174
|
|
20240712,100400,21040140,5730,5730,5730,5730,1
|
|
20240712,100300,21034410,5720,5720,5720,5720,0
|
|
20240712,100200,21034410,5720,5720,5720,5720,0
|
|
20240712,100100,21034410,5720,5720,5720,5720,1
|
|
20240712,100000,21028690,5730,5730,5730,5730,0
|
|
20240712,095900,21028690,5730,5730,5730,5730,0
|
|
20240712,095800,21028690,5730,5730,5730,5730,18
|
|
20240712,095700,20925550,5730,5730,5730,5730,6
|
|
20240712,095600,20891170,5710,5710,5710,5710,0
|
|
20240712,095500,20891170,5710,5730,5730,5710,2
|
|
20240712,095400,20879730,5730,5730,5730,5730,1
|
|
20240712,095300,20874000,5740,5740,5740,5740,0
|
|
20240712,095200,20874000,5740,5740,5740,5740,1
|
|
20240712,095100,20868260,5710,5710,5710,5710,0
|
|
20240712,095000,20868260,5710,5710,5710,5710,1
|
|
20240712,094900,20862550,5740,5740,5740,5740,0
|
|
20240712,094800,20862550,5740,5740,5740,5740,0
|
|
20240712,094700,20862550,5740,5720,5740,5720,2
|
|
20240712,094600,20851090,5710,5710,5710,5710,0
|
|
20240712,094500,20851090,5710,5710,5710,5710,0
|
|
20240712,094400,20851090,5710,5710,5710,5710,1
|
|
20240712,094300,20845380,5720,5720,5720,5720,0
|
|
20240712,094200,20845380,5720,5720,5720,5720,443
|
|
20240712,094100,18311420,5720,5720,5720,5720,0
|
|
20240712,094000,18311420,5720,5720,5720,5720,0
|
|
20240712,093900,18311420,5720,5720,5720,5720,0
|
|
20240712,093800,18311420,5720,5730,5730,5720,501
|
|
20240712,093700,15444780,5740,5740,5740,5740,3
|
|
20240712,093600,15427560,5730,5730,5730,5730,0
|
|
20240712,093500,15427560,5730,5730,5730,5730,0
|
|
20240712,093400,15427560,5730,5730,5730,5730,0
|
|
20240712,093300,15427560,5730,5730,5730,5730,1
|
|
20240712,093200,15421830,5740,5740,5740,5740,10
|
|
20240712,093100,15364430,5740,5740,5740,5740,0
|
|
20240712,093000,15364430,5740,5740,5740,5740,0
|
|
20240712,092900,15364430,5740,5740,5740,5740,40
|
|
20240712,092800,15134830,5740,5740,5740,5740,0
|
|
20240712,092700,15134830,5740,5730,5740,5730,43
|
|
20240712,092600,14888340,5730,5730,5730,5730,100
|
|
20240712,092500,14315340,5730,5740,5740,5730,17
|
|
20240712,092400,14217920,5730,5730,5730,5730,122
|
|
20240712,092300,13518860,5730,5730,5730,5730,42
|
|
20240712,092200,13278200,5730,5730,5730,5730,10
|
|
20240712,092100,13220900,5720,5720,5720,5720,1
|
|
20240712,092000,13215180,5730,5730,5730,5730,0
|
|
20240712,091900,13215180,5730,5730,5730,5730,0
|
|
20240712,091800,13215180,5730,5740,5740,5730,20
|
|
20240712,091700,13100530,5740,5740,5740,5740,10
|
|
20240712,091600,13043130,5720,5720,5720,5720,1
|
|
20240712,091500,13037410,5740,5730,5740,5730,12
|
|
20240712,091400,12968540,5690,5690,5690,5690,0
|
|
20240712,091300,12968540,5690,5690,5690,5690,0
|
|
20240712,091200,12968540,5690,5690,5690,5690,0
|
|
20240712,091100,12968540,5690,5690,5690,5690,0
|
|
20240712,091000,12968540,5690,5730,5730,5690,56
|
|
20240712,090900,12647700,5700,5700,5700,5700,61
|
|
20240712,090800,12300000,5700,5700,5700,5700,300
|
|
20240712,090700,10590000,5690,5700,5730,5690,510
|
|
20240712,090600,7675030,5700,5700,5700,5700,0
|
|
20240712,090500,7675030,5700,5700,5700,5700,78
|
|
20240712,090400,7230430,5700,5700,5700,5700,103
|
|
20240712,090300,6643330,5710,5730,5730,5710,4
|
|
20240712,090200,6620470,5720,5730,5730,5720,832
|
|
20240712,090100,1861420,5730,5700,5760,5700,300
|
|
20240712,090000,141860,5690,5670,5690,5670,25
|