730 lines
34 KiB
CSV
730 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,210700,48933080,5610,5610,5610,5610,412
|
|
20240715,210600,48933080,5610,5610,5610,5610,0
|
|
20240715,210500,48933080,5610,5610,5610,5610,0
|
|
20240715,210400,48933080,5610,5610,5610,5610,0
|
|
20240715,210300,48933080,5610,5610,5610,5610,0
|
|
20240715,210200,48933080,5610,5610,5610,5610,0
|
|
20240715,210100,48933080,5610,5610,5610,5610,0
|
|
20240715,210000,48933080,5610,5610,5610,5610,0
|
|
20240715,205900,48933080,5610,5610,5610,5610,0
|
|
20240715,205800,48933080,5610,5610,5610,5610,0
|
|
20240715,205700,48933080,5610,5610,5610,5610,0
|
|
20240715,205600,48933080,5610,5610,5610,5610,0
|
|
20240715,205500,48933080,5610,5610,5610,5610,0
|
|
20240715,205400,48933080,5610,5610,5610,5610,0
|
|
20240715,205300,48933080,5610,5610,5610,5610,0
|
|
20240715,205200,48933080,5610,5610,5610,5610,0
|
|
20240715,205100,48933080,5610,5610,5610,5610,0
|
|
20240715,205000,48933080,5610,5610,5610,5610,0
|
|
20240715,204900,48933080,5610,5610,5610,5610,0
|
|
20240715,204800,48933080,5610,5610,5610,5610,0
|
|
20240715,204700,48933080,5610,5610,5610,5610,0
|
|
20240715,204600,48933080,5610,5610,5610,5610,0
|
|
20240715,204500,48933080,5610,5610,5610,5610,0
|
|
20240715,204400,48933080,5610,5610,5610,5610,0
|
|
20240715,204300,48933080,5610,5610,5610,5610,0
|
|
20240715,204200,48933080,5610,5610,5610,5610,0
|
|
20240715,204100,48933080,5610,5610,5610,5610,0
|
|
20240715,204000,48933080,5610,5610,5610,5610,0
|
|
20240715,203900,48933080,5610,5610,5610,5610,0
|
|
20240715,203800,48933080,5610,5610,5610,5610,0
|
|
20240715,203700,48933080,5610,5610,5610,5610,412
|
|
20240715,203600,48933080,5610,5610,5610,5610,0
|
|
20240715,203500,48933080,5610,5610,5610,5610,0
|
|
20240715,203400,48933080,5610,5610,5610,5610,0
|
|
20240715,203300,48933080,5610,5610,5610,5610,0
|
|
20240715,203200,48933080,5610,5610,5610,5610,0
|
|
20240715,203100,48933080,5610,5610,5610,5610,0
|
|
20240715,203000,48933080,5610,5610,5610,5610,0
|
|
20240715,202900,48933080,5610,5610,5610,5610,0
|
|
20240715,202800,48933080,5610,5610,5610,5610,0
|
|
20240715,202700,48933080,5610,5610,5610,5610,0
|
|
20240715,202600,48933080,5610,5610,5610,5610,0
|
|
20240715,202500,48933080,5610,5610,5610,5610,0
|
|
20240715,202400,48933080,5610,5610,5610,5610,0
|
|
20240715,202300,48933080,5610,5610,5610,5610,0
|
|
20240715,202200,48933080,5610,5610,5610,5610,0
|
|
20240715,202100,48933080,5610,5610,5610,5610,0
|
|
20240715,202000,48933080,5610,5610,5610,5610,0
|
|
20240715,201900,48933080,5610,5610,5610,5610,0
|
|
20240715,201800,48933080,5610,5610,5610,5610,0
|
|
20240715,201700,48933080,5610,5610,5610,5610,0
|
|
20240715,201600,48933080,5610,5610,5610,5610,0
|
|
20240715,201500,48933080,5610,5610,5610,5610,0
|
|
20240715,201400,48933080,5610,5610,5610,5610,0
|
|
20240715,201300,48933080,5610,5610,5610,5610,0
|
|
20240715,201200,48933080,5610,5610,5610,5610,0
|
|
20240715,201100,48933080,5610,5610,5610,5610,0
|
|
20240715,201000,48933080,5610,5610,5610,5610,0
|
|
20240715,200900,48933080,5610,5610,5610,5610,0
|
|
20240715,200800,48933080,5610,5610,5610,5610,0
|
|
20240715,200700,48933080,5610,5610,5610,5610,412
|
|
20240715,200600,48933080,5610,5610,5610,5610,0
|
|
20240715,200500,48933080,5610,5610,5610,5610,0
|
|
20240715,200400,48933080,5610,5610,5610,5610,0
|
|
20240715,200300,48933080,5610,5610,5610,5610,0
|
|
20240715,200200,48933080,5610,5610,5610,5610,0
|
|
20240715,200100,48933080,5610,5610,5610,5610,0
|
|
20240715,200000,48933080,5610,5610,5610,5610,0
|
|
20240715,195900,48933080,5610,5610,5610,5610,0
|
|
20240715,195800,48933080,5610,5610,5610,5610,0
|
|
20240715,195700,48933080,5610,5610,5610,5610,0
|
|
20240715,195600,48933080,5610,5610,5610,5610,0
|
|
20240715,195500,48933080,5610,5610,5610,5610,0
|
|
20240715,195400,48933080,5610,5610,5610,5610,0
|
|
20240715,195300,48933080,5610,5610,5610,5610,0
|
|
20240715,195200,48933080,5610,5610,5610,5610,0
|
|
20240715,195100,48933080,5610,5610,5610,5610,0
|
|
20240715,195000,48933080,5610,5610,5610,5610,0
|
|
20240715,194900,48933080,5610,5610,5610,5610,0
|
|
20240715,194800,48933080,5610,5610,5610,5610,0
|
|
20240715,194700,48933080,5610,5610,5610,5610,0
|
|
20240715,194600,48933080,5610,5610,5610,5610,0
|
|
20240715,194500,48933080,5610,5610,5610,5610,0
|
|
20240715,194400,48933080,5610,5610,5610,5610,0
|
|
20240715,194300,48933080,5610,5610,5610,5610,0
|
|
20240715,194200,48933080,5610,5610,5610,5610,0
|
|
20240715,194100,48933080,5610,5610,5610,5610,0
|
|
20240715,194000,48933080,5610,5610,5610,5610,0
|
|
20240715,193900,48933080,5610,5610,5610,5610,0
|
|
20240715,193800,48933080,5610,5610,5610,5610,0
|
|
20240715,193700,48933080,5610,5610,5610,5610,412
|
|
20240715,193600,48933080,5610,5610,5610,5610,0
|
|
20240715,193500,48933080,5610,5610,5610,5610,0
|
|
20240715,193400,48933080,5610,5610,5610,5610,0
|
|
20240715,193300,48933080,5610,5610,5610,5610,0
|
|
20240715,193200,48933080,5610,5610,5610,5610,0
|
|
20240715,193100,48933080,5610,5610,5610,5610,0
|
|
20240715,193000,48933080,5610,5610,5610,5610,0
|
|
20240715,192900,48933080,5610,5610,5610,5610,0
|
|
20240715,192800,48933080,5610,5610,5610,5610,0
|
|
20240715,192700,48933080,5610,5610,5610,5610,0
|
|
20240715,192600,48933080,5610,5610,5610,5610,0
|
|
20240715,192500,48933080,5610,5610,5610,5610,0
|
|
20240715,192400,48933080,5610,5610,5610,5610,0
|
|
20240715,192300,48933080,5610,5610,5610,5610,0
|
|
20240715,192200,48933080,5610,5610,5610,5610,0
|
|
20240715,192100,48933080,5610,5610,5610,5610,0
|
|
20240715,192000,48933080,5610,5610,5610,5610,0
|
|
20240715,191900,48933080,5610,5610,5610,5610,0
|
|
20240715,191800,48933080,5610,5610,5610,5610,0
|
|
20240715,191700,48933080,5610,5610,5610,5610,0
|
|
20240715,191600,48933080,5610,5610,5610,5610,0
|
|
20240715,191500,48933080,5610,5610,5610,5610,0
|
|
20240715,191400,48933080,5610,5610,5610,5610,0
|
|
20240715,191300,48933080,5610,5610,5610,5610,0
|
|
20240715,191200,48933080,5610,5610,5610,5610,0
|
|
20240715,191100,48933080,5610,5610,5610,5610,0
|
|
20240715,191000,48933080,5610,5610,5610,5610,0
|
|
20240715,190900,48933080,5610,5610,5610,5610,0
|
|
20240715,190800,48933080,5610,5610,5610,5610,0
|
|
20240715,190700,48933080,5610,5610,5610,5610,412
|
|
20240715,190600,48933080,5610,5610,5610,5610,0
|
|
20240715,190500,48933080,5610,5610,5610,5610,0
|
|
20240715,190400,48933080,5610,5610,5610,5610,0
|
|
20240715,190300,48933080,5610,5610,5610,5610,0
|
|
20240715,190200,48933080,5610,5610,5610,5610,0
|
|
20240715,190100,48933080,5610,5610,5610,5610,0
|
|
20240715,190000,48933080,5610,5610,5610,5610,0
|
|
20240715,185900,48933080,5610,5610,5610,5610,0
|
|
20240715,185800,48933080,5610,5610,5610,5610,0
|
|
20240715,185700,48933080,5610,5610,5610,5610,0
|
|
20240715,185600,48933080,5610,5610,5610,5610,0
|
|
20240715,185500,48933080,5610,5610,5610,5610,0
|
|
20240715,185400,48933080,5610,5610,5610,5610,0
|
|
20240715,185300,48933080,5610,5610,5610,5610,0
|
|
20240715,185200,48933080,5610,5610,5610,5610,0
|
|
20240715,185100,48933080,5610,5610,5610,5610,0
|
|
20240715,185000,48933080,5610,5610,5610,5610,0
|
|
20240715,184900,48933080,5610,5610,5610,5610,0
|
|
20240715,184800,48933080,5610,5610,5610,5610,0
|
|
20240715,184700,48933080,5610,5610,5610,5610,0
|
|
20240715,184600,48933080,5610,5610,5610,5610,0
|
|
20240715,184500,48933080,5610,5610,5610,5610,0
|
|
20240715,184400,48933080,5610,5610,5610,5610,0
|
|
20240715,184300,48933080,5610,5610,5610,5610,0
|
|
20240715,184200,48933080,5610,5610,5610,5610,0
|
|
20240715,184100,48933080,5610,5610,5610,5610,0
|
|
20240715,184000,48933080,5610,5610,5610,5610,0
|
|
20240715,183900,48933080,5610,5610,5610,5610,0
|
|
20240715,183800,48933080,5610,5610,5610,5610,0
|
|
20240715,183700,48933080,5610,5610,5610,5610,412
|
|
20240715,183600,48933080,5610,5610,5610,5610,0
|
|
20240715,183500,48933080,5610,5610,5610,5610,0
|
|
20240715,183400,48933080,5610,5610,5610,5610,0
|
|
20240715,183300,48933080,5610,5610,5610,5610,0
|
|
20240715,183200,48933080,5610,5610,5610,5610,0
|
|
20240715,183100,48933080,5610,5610,5610,5610,0
|
|
20240715,183000,48933080,5610,5610,5610,5610,0
|
|
20240715,182900,48933080,5610,5610,5610,5610,0
|
|
20240715,182800,48933080,5610,5610,5610,5610,0
|
|
20240715,182700,48933080,5610,5610,5610,5610,0
|
|
20240715,182600,48933080,5610,5610,5610,5610,0
|
|
20240715,182500,48933080,5610,5610,5610,5610,0
|
|
20240715,182400,48933080,5610,5610,5610,5610,0
|
|
20240715,182300,48933080,5610,5610,5610,5610,0
|
|
20240715,182200,48933080,5610,5610,5610,5610,0
|
|
20240715,182100,48933080,5610,5610,5610,5610,0
|
|
20240715,182000,48933080,5610,5610,5610,5610,0
|
|
20240715,181900,48933080,5610,5610,5610,5610,0
|
|
20240715,181800,48933080,5610,5610,5610,5610,0
|
|
20240715,181700,48933080,5610,5610,5610,5610,0
|
|
20240715,181600,48933080,5610,5610,5610,5610,0
|
|
20240715,181500,48933080,5610,5610,5610,5610,0
|
|
20240715,181400,48933080,5610,5610,5610,5610,0
|
|
20240715,181300,48933080,5610,5610,5610,5610,0
|
|
20240715,181200,48933080,5610,5610,5610,5610,0
|
|
20240715,181100,48933080,5610,5610,5610,5610,0
|
|
20240715,181000,48933080,5610,5610,5610,5610,0
|
|
20240715,180900,48933080,5610,5610,5610,5610,0
|
|
20240715,180800,48933080,5610,5610,5610,5610,0
|
|
20240715,180700,48933080,5610,5610,5610,5610,412
|
|
20240715,180600,48933080,5610,5610,5610,5610,0
|
|
20240715,180500,48933080,5610,5610,5610,5610,0
|
|
20240715,180400,48933080,5610,5610,5610,5610,0
|
|
20240715,180300,48933080,5610,5610,5610,5610,0
|
|
20240715,180200,48933080,5610,5610,5610,5610,0
|
|
20240715,180100,48933080,5610,5610,5610,5610,0
|
|
20240715,180000,48933080,5610,5610,5610,5610,0
|
|
20240715,175900,48933080,5610,5610,5610,5610,0
|
|
20240715,175800,48933080,5610,5610,5610,5610,0
|
|
20240715,175700,48933080,5610,5610,5610,5610,0
|
|
20240715,175600,48933080,5610,5610,5610,5610,0
|
|
20240715,175500,48933080,5610,5610,5610,5610,0
|
|
20240715,175400,48933080,5610,5610,5610,5610,0
|
|
20240715,175300,48933080,5610,5610,5610,5610,0
|
|
20240715,175200,48933080,5610,5610,5610,5610,0
|
|
20240715,175100,48933080,5610,5610,5610,5610,0
|
|
20240715,175000,48933080,5610,5610,5610,5610,0
|
|
20240715,174900,48933080,5610,5610,5610,5610,0
|
|
20240715,174800,48933080,5610,5610,5610,5610,0
|
|
20240715,174700,48933080,5610,5610,5610,5610,0
|
|
20240715,174600,48933080,5610,5610,5610,5610,0
|
|
20240715,174500,48933080,5610,5610,5610,5610,0
|
|
20240715,174400,48933080,5610,5610,5610,5610,0
|
|
20240715,174300,48933080,5610,5610,5610,5610,0
|
|
20240715,174200,48933080,5610,5610,5610,5610,0
|
|
20240715,174100,48933080,5610,5610,5610,5610,0
|
|
20240715,174000,48933080,5610,5610,5610,5610,0
|
|
20240715,173900,48933080,5610,5610,5610,5610,0
|
|
20240715,173800,48933080,5610,5610,5610,5610,0
|
|
20240715,173700,48933080,5610,5610,5610,5610,412
|
|
20240715,173600,48933080,5610,5610,5610,5610,0
|
|
20240715,173500,48933080,5610,5610,5610,5610,0
|
|
20240715,173400,48933080,5610,5610,5610,5610,0
|
|
20240715,173300,48933080,5610,5610,5610,5610,0
|
|
20240715,173200,48933080,5610,5610,5610,5610,0
|
|
20240715,173100,48933080,5610,5610,5610,5610,0
|
|
20240715,173000,48933080,5610,5610,5610,5610,0
|
|
20240715,172900,48933080,5610,5610,5610,5610,0
|
|
20240715,172800,48933080,5610,5610,5610,5610,0
|
|
20240715,172700,48933080,5610,5610,5610,5610,0
|
|
20240715,172600,48933080,5610,5610,5610,5610,0
|
|
20240715,172500,48933080,5610,5610,5610,5610,0
|
|
20240715,172400,48933080,5610,5610,5610,5610,0
|
|
20240715,172300,48933080,5610,5610,5610,5610,0
|
|
20240715,172200,48933080,5610,5610,5610,5610,0
|
|
20240715,172100,48933080,5610,5610,5610,5610,0
|
|
20240715,172000,48933080,5610,5610,5610,5610,0
|
|
20240715,171900,48933080,5610,5610,5610,5610,0
|
|
20240715,171800,48933080,5610,5610,5610,5610,0
|
|
20240715,171700,48933080,5610,5610,5610,5610,0
|
|
20240715,171600,48933080,5610,5610,5610,5610,0
|
|
20240715,171500,48933080,5610,5610,5610,5610,0
|
|
20240715,171400,48933080,5610,5610,5610,5610,0
|
|
20240715,171300,48933080,5610,5610,5610,5610,0
|
|
20240715,171200,48933080,5610,5610,5610,5610,0
|
|
20240715,171100,48933080,5610,5610,5610,5610,0
|
|
20240715,171000,48933080,5610,5610,5610,5610,0
|
|
20240715,170900,48933080,5610,5610,5610,5610,0
|
|
20240715,170800,48933080,5610,5610,5610,5610,0
|
|
20240715,170700,48933080,5610,5610,5610,5610,412
|
|
20240715,170600,48933080,5610,5610,5610,5610,0
|
|
20240715,170500,48933080,5610,5610,5610,5610,0
|
|
20240715,170400,48933080,5610,5610,5610,5610,0
|
|
20240715,170300,48933080,5610,5610,5610,5610,0
|
|
20240715,170200,48933080,5610,5610,5610,5610,0
|
|
20240715,170100,48933080,5610,5610,5610,5610,0
|
|
20240715,170000,48933080,5610,5610,5610,5610,0
|
|
20240715,165900,48933080,5610,5610,5610,5610,0
|
|
20240715,165800,48933080,5610,5610,5610,5610,0
|
|
20240715,165700,48933080,5610,5610,5610,5610,0
|
|
20240715,165600,48933080,5610,5610,5610,5610,0
|
|
20240715,165500,48933080,5610,5610,5610,5610,0
|
|
20240715,165400,48933080,5610,5610,5610,5610,0
|
|
20240715,165300,48933080,5610,5610,5610,5610,0
|
|
20240715,165200,48933080,5610,5610,5610,5610,0
|
|
20240715,165100,48933080,5610,5610,5610,5610,0
|
|
20240715,165000,48933080,5610,5610,5610,5610,0
|
|
20240715,164900,48933080,5610,5610,5610,5610,0
|
|
20240715,164800,48933080,5610,5610,5610,5610,0
|
|
20240715,164700,48933080,5610,5610,5610,5610,0
|
|
20240715,164600,48933080,5610,5610,5610,5610,0
|
|
20240715,164500,48933080,5610,5610,5610,5610,0
|
|
20240715,164400,48933080,5610,5610,5610,5610,0
|
|
20240715,164300,48933080,5610,5610,5610,5610,0
|
|
20240715,164200,48933080,5610,5610,5610,5610,0
|
|
20240715,164100,48933080,5610,5610,5610,5610,0
|
|
20240715,164000,48933080,5610,5610,5610,5610,0
|
|
20240715,163900,48933080,5610,5610,5610,5610,0
|
|
20240715,163800,48933080,5610,5610,5610,5610,0
|
|
20240715,163700,48933080,5610,5610,5610,5610,412
|
|
20240715,163600,48933080,5610,5610,5610,5610,0
|
|
20240715,163500,48933080,5610,5610,5610,5610,0
|
|
20240715,163400,48933080,5610,5610,5610,5610,0
|
|
20240715,163300,48933080,5610,5610,5610,5610,0
|
|
20240715,163200,48933080,5610,5610,5610,5610,0
|
|
20240715,163100,48933080,5610,5610,5610,5610,0
|
|
20240715,163000,48933080,5610,5610,5610,5610,0
|
|
20240715,162900,48933080,5610,5610,5610,5610,0
|
|
20240715,162800,48933080,5610,5610,5610,5610,0
|
|
20240715,162700,48933080,5610,5610,5610,5610,0
|
|
20240715,162600,48933080,5610,5610,5610,5610,0
|
|
20240715,162500,48933080,5610,5610,5610,5610,0
|
|
20240715,162400,48933080,5610,5610,5610,5610,0
|
|
20240715,162300,48933080,5610,5610,5610,5610,0
|
|
20240715,162200,48933080,5610,5610,5610,5610,0
|
|
20240715,162100,48933080,5610,5610,5610,5610,0
|
|
20240715,162000,48933080,5610,5610,5610,5610,0
|
|
20240715,161900,48933080,5610,5610,5610,5610,0
|
|
20240715,161800,48933080,5610,5610,5610,5610,0
|
|
20240715,161700,48933080,5610,5610,5610,5610,0
|
|
20240715,161600,48933080,5610,5610,5610,5610,0
|
|
20240715,161500,48933080,5610,5610,5610,5610,0
|
|
20240715,161400,48933080,5610,5610,5610,5610,0
|
|
20240715,161300,48933080,5610,5610,5610,5610,0
|
|
20240715,161200,48933080,5610,5610,5610,5610,0
|
|
20240715,161100,48933080,5610,5610,5610,5610,0
|
|
20240715,161000,48933080,5610,5610,5610,5610,0
|
|
20240715,160900,48933080,5610,5610,5610,5610,0
|
|
20240715,160800,48933080,5610,5610,5610,5610,0
|
|
20240715,160700,48933080,5610,5610,5610,5610,412
|
|
20240715,160600,48933080,5610,5610,5610,5610,0
|
|
20240715,160500,48933080,5610,5610,5610,5610,0
|
|
20240715,160400,48933080,5610,5610,5610,5610,0
|
|
20240715,160300,48933080,5610,5610,5610,5610,0
|
|
20240715,160200,48933080,5610,5610,5610,5610,0
|
|
20240715,160100,48933080,5610,5610,5610,5610,0
|
|
20240715,160000,48933080,5610,5610,5610,5610,0
|
|
20240715,155900,48933080,5610,5610,5610,5610,0
|
|
20240715,155800,48933080,5610,5610,5610,5610,0
|
|
20240715,155700,48933080,5610,5610,5610,5610,0
|
|
20240715,155600,48933080,5610,5610,5610,5610,0
|
|
20240715,155500,48933080,5610,5610,5610,5610,0
|
|
20240715,155400,48933080,5610,5610,5610,5610,0
|
|
20240715,155300,48933080,5610,5610,5610,5610,0
|
|
20240715,155200,48933080,5610,5610,5610,5610,0
|
|
20240715,155100,48933080,5610,5610,5610,5610,0
|
|
20240715,155000,48933080,5610,5610,5610,5610,0
|
|
20240715,154900,48933080,5610,5610,5610,5610,0
|
|
20240715,154800,48933080,5610,5610,5610,5610,0
|
|
20240715,154700,48933080,5610,5610,5610,5610,0
|
|
20240715,154600,48933080,5610,5610,5610,5610,0
|
|
20240715,154500,48933080,5610,5610,5610,5610,0
|
|
20240715,154400,48933080,5610,5610,5610,5610,0
|
|
20240715,154300,48933080,5610,5610,5610,5610,0
|
|
20240715,154200,48933080,5610,5610,5610,5610,0
|
|
20240715,154100,48933080,5610,5610,5610,5610,0
|
|
20240715,154000,48933080,5610,5610,5610,5610,0
|
|
20240715,153900,48933080,5610,5610,5610,5610,0
|
|
20240715,153800,48933080,5610,5610,5610,5610,0
|
|
20240715,153700,48933080,5610,5610,5610,5610,412
|
|
20240715,153600,48933080,5610,5610,5610,5610,0
|
|
20240715,153500,48933080,5610,5610,5610,5610,0
|
|
20240715,153400,48933080,5610,5610,5610,5610,0
|
|
20240715,153300,48933080,5610,5610,5610,5610,0
|
|
20240715,153200,48933080,5610,5610,5610,5610,0
|
|
20240715,153100,48933080,5610,5610,5610,5610,0
|
|
20240715,153000,48933080,5610,5610,5610,5610,412
|
|
20240715,152900,46621760,5630,5630,5630,5630,0
|
|
20240715,152800,46621760,5630,5630,5630,5630,0
|
|
20240715,152700,46621760,5630,5630,5630,5630,0
|
|
20240715,152600,46621760,5630,5630,5630,5630,0
|
|
20240715,152500,46621760,5630,5630,5630,5630,0
|
|
20240715,152400,46621760,5630,5630,5630,5630,0
|
|
20240715,152300,46621760,5630,5630,5630,5630,0
|
|
20240715,152200,46621760,5630,5630,5630,5630,0
|
|
20240715,152100,46621760,5630,5630,5630,5630,0
|
|
20240715,152000,46621760,5630,5630,5630,5630,0
|
|
20240715,151900,46621760,5630,5630,5630,5630,1
|
|
20240715,151800,46616130,5610,5610,5610,5610,0
|
|
20240715,151700,46616130,5610,5610,5610,5610,0
|
|
20240715,151600,46616130,5610,5630,5630,5610,13
|
|
20240715,151500,46543070,5630,5630,5630,5630,47
|
|
20240715,151400,46278460,5630,5630,5630,5630,61
|
|
20240715,151300,45935030,5630,5630,5630,5630,2
|
|
20240715,151200,45923770,5610,5610,5610,5610,0
|
|
20240715,151100,45923770,5610,5610,5610,5610,0
|
|
20240715,151000,45923770,5610,5610,5610,5610,73
|
|
20240715,150900,45514240,5610,5610,5610,5610,0
|
|
20240715,150800,45514240,5610,5610,5610,5610,4
|
|
20240715,150700,45491800,5610,5610,5610,5610,0
|
|
20240715,150600,45491800,5610,5610,5610,5610,0
|
|
20240715,150500,45491800,5610,5610,5610,5610,56
|
|
20240715,150400,45177640,5610,5610,5610,5610,0
|
|
20240715,150300,45177640,5610,5610,5610,5610,0
|
|
20240715,150200,45177640,5610,5610,5610,5610,4
|
|
20240715,150100,45155200,5610,5600,5610,5600,34
|
|
20240715,150000,44964690,5600,5600,5600,5600,4
|
|
20240715,145900,44942290,5600,5600,5600,5600,123
|
|
20240715,145800,44253490,5600,5600,5600,5600,150
|
|
20240715,145700,43413490,5620,5620,5620,5620,0
|
|
20240715,145600,43413490,5620,5610,5620,5610,180
|
|
20240715,145500,42403540,5610,5610,5610,5610,11
|
|
20240715,145400,42341830,5600,5600,5600,5600,0
|
|
20240715,145300,42341830,5600,5670,5670,5590,3200
|
|
20240715,145200,24396750,5670,5670,5670,5670,0
|
|
20240715,145100,24396750,5670,5670,5670,5670,0
|
|
20240715,145000,24396750,5670,5670,5670,5670,0
|
|
20240715,144900,24396750,5670,5670,5670,5670,0
|
|
20240715,144800,24396750,5670,5670,5670,5670,0
|
|
20240715,144700,24396750,5670,5670,5670,5670,0
|
|
20240715,144600,24396750,5670,5670,5670,5670,0
|
|
20240715,144500,24396750,5670,5670,5670,5670,1
|
|
20240715,144400,24391080,5670,5670,5670,5670,0
|
|
20240715,144300,24391080,5670,5670,5670,5670,0
|
|
20240715,144200,24391080,5670,5670,5670,5670,30
|
|
20240715,144100,24220980,5670,5670,5670,5670,0
|
|
20240715,144000,24220980,5670,5670,5670,5670,0
|
|
20240715,143900,24220980,5670,5670,5670,5670,0
|
|
20240715,143800,24220980,5670,5670,5670,5670,0
|
|
20240715,143700,24220980,5670,5670,5670,5670,0
|
|
20240715,143600,24220980,5670,5670,5670,5670,40
|
|
20240715,143500,23994180,5670,5670,5670,5670,0
|
|
20240715,143400,23994180,5670,5670,5670,5670,0
|
|
20240715,143300,23994180,5670,5670,5670,5670,0
|
|
20240715,143200,23994180,5670,5670,5670,5670,0
|
|
20240715,143100,23994180,5670,5670,5670,5670,0
|
|
20240715,143000,23994180,5670,5670,5670,5670,0
|
|
20240715,142900,23994180,5670,5670,5670,5670,0
|
|
20240715,142800,23994180,5670,5670,5670,5670,0
|
|
20240715,142700,23994180,5670,5670,5670,5670,0
|
|
20240715,142600,23994180,5670,5670,5670,5670,0
|
|
20240715,142500,23994180,5670,5670,5670,5670,0
|
|
20240715,142400,23994180,5670,5670,5670,5670,0
|
|
20240715,142300,23994180,5670,5670,5670,5670,0
|
|
20240715,142200,23994180,5670,5670,5670,5670,0
|
|
20240715,142100,23994180,5670,5670,5670,5670,0
|
|
20240715,142000,23994180,5670,5670,5670,5670,0
|
|
20240715,141900,23994180,5670,5670,5670,5670,30
|
|
20240715,141800,23824080,5690,5690,5690,5690,0
|
|
20240715,141700,23824080,5690,5690,5690,5690,0
|
|
20240715,141600,23824080,5690,5690,5690,5690,0
|
|
20240715,141500,23824080,5690,5690,5690,5690,0
|
|
20240715,141400,23824080,5690,5690,5690,5690,0
|
|
20240715,141300,23824080,5690,5690,5690,5690,0
|
|
20240715,141200,23824080,5690,5690,5690,5690,0
|
|
20240715,141100,23824080,5690,5690,5690,5690,0
|
|
20240715,141000,23824080,5690,5690,5690,5690,0
|
|
20240715,140900,23824080,5690,5680,5690,5680,30
|
|
20240715,140800,23653450,5680,5680,5680,5680,30
|
|
20240715,140700,23483050,5680,5680,5680,5680,0
|
|
20240715,140600,23483050,5680,5680,5680,5680,0
|
|
20240715,140500,23483050,5680,5680,5680,5680,0
|
|
20240715,140400,23483050,5680,5680,5680,5680,0
|
|
20240715,140300,23483050,5680,5680,5680,5680,0
|
|
20240715,140200,23483050,5680,5680,5680,5680,0
|
|
20240715,140100,23483050,5680,5680,5680,5680,0
|
|
20240715,140000,23483050,5680,5680,5680,5680,0
|
|
20240715,135900,23483050,5680,5680,5680,5680,0
|
|
20240715,135800,23483050,5680,5680,5680,5680,0
|
|
20240715,135700,23483050,5680,5680,5680,5680,0
|
|
20240715,135600,23483050,5680,5680,5680,5680,0
|
|
20240715,135500,23483050,5680,5680,5680,5680,0
|
|
20240715,135400,23483050,5680,5680,5680,5680,1
|
|
20240715,135300,23477370,5680,5680,5680,5680,0
|
|
20240715,135200,23477370,5680,5680,5680,5680,0
|
|
20240715,135100,23477370,5680,5680,5680,5680,0
|
|
20240715,135000,23477370,5680,5680,5680,5680,0
|
|
20240715,134900,23477370,5680,5680,5680,5680,0
|
|
20240715,134800,23477370,5680,5680,5680,5680,10
|
|
20240715,134700,23420570,5680,5680,5680,5680,0
|
|
20240715,134600,23420570,5680,5680,5680,5680,0
|
|
20240715,134500,23420570,5680,5680,5680,5680,0
|
|
20240715,134400,23420570,5680,5680,5680,5680,0
|
|
20240715,134300,23420570,5680,5680,5680,5680,1
|
|
20240715,134200,23414890,5660,5660,5660,5660,0
|
|
20240715,134100,23414890,5660,5660,5660,5660,0
|
|
20240715,134000,23414890,5660,5660,5660,5660,0
|
|
20240715,133900,23414890,5660,5660,5660,5660,0
|
|
20240715,133800,23414890,5660,5660,5660,5660,0
|
|
20240715,133700,23414890,5660,5660,5660,5660,0
|
|
20240715,133600,23414890,5660,5660,5660,5660,0
|
|
20240715,133500,23414890,5660,5660,5660,5660,600
|
|
20240715,133400,20018890,5670,5680,5680,5670,113
|
|
20240715,133300,19378140,5700,5700,5700,5700,0
|
|
20240715,133200,19378140,5700,5700,5700,5700,0
|
|
20240715,133100,19378140,5700,5700,5700,5700,0
|
|
20240715,133000,19378140,5700,5700,5700,5700,0
|
|
20240715,132900,19378140,5700,5700,5700,5700,0
|
|
20240715,132800,19378140,5700,5700,5700,5700,0
|
|
20240715,132700,19378140,5700,5700,5700,5700,0
|
|
20240715,132600,19378140,5700,5700,5700,5700,1
|
|
20240715,132500,19372440,5700,5700,5700,5700,0
|
|
20240715,132400,19372440,5700,5690,5700,5690,2
|
|
20240715,132300,19361050,5700,5700,5700,5700,0
|
|
20240715,132200,19361050,5700,5700,5700,5700,0
|
|
20240715,132100,19361050,5700,5700,5700,5700,0
|
|
20240715,132000,19361050,5700,5700,5700,5700,0
|
|
20240715,131900,19361050,5700,5700,5700,5700,43
|
|
20240715,131800,19115950,5700,5690,5700,5690,500
|
|
20240715,131700,16267410,5680,5680,5680,5680,0
|
|
20240715,131600,16267410,5680,5680,5680,5680,50
|
|
20240715,131500,15983410,5680,5680,5680,5680,0
|
|
20240715,131400,15983410,5680,5680,5680,5680,0
|
|
20240715,131300,15983410,5680,5680,5680,5680,0
|
|
20240715,131200,15983410,5680,5680,5680,5680,0
|
|
20240715,131100,15983410,5680,5680,5680,5680,0
|
|
20240715,131000,15983410,5680,5680,5680,5680,0
|
|
20240715,130900,15983410,5680,5680,5680,5680,0
|
|
20240715,130800,15983410,5680,5680,5680,5680,0
|
|
20240715,130700,15983410,5680,5680,5680,5680,0
|
|
20240715,130600,15983410,5680,5680,5680,5680,100
|
|
20240715,130500,15415410,5690,5690,5690,5690,0
|
|
20240715,130400,15415410,5690,5690,5690,5690,0
|
|
20240715,130300,15415410,5690,5690,5690,5690,3
|
|
20240715,130200,15398340,5690,5690,5690,5690,0
|
|
20240715,130100,15398340,5690,5690,5690,5690,0
|
|
20240715,130000,15398340,5690,5690,5690,5690,0
|
|
20240715,125900,15398340,5690,5690,5690,5690,8
|
|
20240715,125800,15352820,5680,5690,5690,5680,30
|
|
20240715,125700,15182320,5690,5690,5690,5690,8
|
|
20240715,125600,15136800,5690,5690,5690,5690,0
|
|
20240715,125500,15136800,5690,5690,5690,5690,7
|
|
20240715,125400,15096970,5690,5690,5690,5690,17
|
|
20240715,125300,15000240,5690,5690,5690,5690,0
|
|
20240715,125200,15000240,5690,5690,5690,5690,2
|
|
20240715,125100,14988860,5690,5690,5690,5690,0
|
|
20240715,125000,14988860,5690,5690,5690,5690,0
|
|
20240715,124900,14988860,5690,5690,5690,5690,0
|
|
20240715,124800,14988860,5690,5690,5690,5690,0
|
|
20240715,124700,14988860,5690,5690,5690,5690,0
|
|
20240715,124600,14988860,5690,5690,5690,5690,0
|
|
20240715,124500,14988860,5690,5690,5690,5690,0
|
|
20240715,124400,14988860,5690,5690,5690,5690,5
|
|
20240715,124300,14960410,5680,5680,5680,5680,0
|
|
20240715,124200,14960410,5680,5680,5680,5680,0
|
|
20240715,124100,14960410,5680,5680,5680,5680,0
|
|
20240715,124000,14960410,5680,5680,5680,5680,0
|
|
20240715,123900,14960410,5680,5680,5680,5680,3
|
|
20240715,123800,14943370,5670,5670,5670,5670,0
|
|
20240715,123700,14943370,5670,5670,5670,5670,0
|
|
20240715,123600,14943370,5670,5680,5680,5670,3
|
|
20240715,123500,14926350,5680,5680,5680,5680,0
|
|
20240715,123400,14926350,5680,5680,5680,5680,0
|
|
20240715,123300,14926350,5680,5680,5680,5680,0
|
|
20240715,123200,14926350,5680,5680,5680,5680,0
|
|
20240715,123100,14926350,5680,5680,5680,5680,3
|
|
20240715,123000,14909310,5680,5680,5680,5680,5
|
|
20240715,122900,14880910,5690,5670,5690,5670,175
|
|
20240715,122800,13885680,5660,5660,5660,5660,0
|
|
20240715,122700,13885680,5660,5660,5660,5660,0
|
|
20240715,122600,13885680,5660,5660,5660,5660,0
|
|
20240715,122500,13885680,5660,5660,5660,5660,0
|
|
20240715,122400,13885680,5660,5660,5660,5660,0
|
|
20240715,122300,13885680,5660,5660,5660,5660,0
|
|
20240715,122200,13885680,5660,5660,5660,5660,0
|
|
20240715,122100,13885680,5660,5660,5660,5660,0
|
|
20240715,122000,13885680,5660,5660,5660,5660,0
|
|
20240715,121900,13885680,5660,5660,5660,5660,0
|
|
20240715,121800,13885680,5660,5660,5660,5660,0
|
|
20240715,121700,13885680,5660,5660,5660,5660,0
|
|
20240715,121600,13885680,5660,5660,5660,5660,0
|
|
20240715,121500,13885680,5660,5660,5660,5660,0
|
|
20240715,121400,13885680,5660,5660,5660,5660,0
|
|
20240715,121300,13885680,5660,5660,5660,5660,0
|
|
20240715,121200,13885680,5660,5660,5660,5660,0
|
|
20240715,121100,13885680,5660,5660,5660,5660,0
|
|
20240715,121000,13885680,5660,5660,5660,5660,0
|
|
20240715,120900,13885680,5660,5660,5660,5660,0
|
|
20240715,120800,13885680,5660,5670,5670,5660,14
|
|
20240715,120700,13806430,5670,5670,5670,5670,3
|
|
20240715,120600,13789420,5680,5680,5680,5680,0
|
|
20240715,120500,13789420,5680,5680,5680,5680,0
|
|
20240715,120400,13789420,5680,5680,5680,5680,0
|
|
20240715,120300,13789420,5680,5680,5680,5680,0
|
|
20240715,120200,13789420,5680,5680,5680,5680,0
|
|
20240715,120100,13789420,5680,5680,5680,5680,0
|
|
20240715,120000,13789420,5680,5680,5680,5680,0
|
|
20240715,115900,13789420,5680,5680,5680,5680,20
|
|
20240715,115800,13675820,5680,5680,5680,5680,2
|
|
20240715,115700,13664460,5660,5660,5660,5660,0
|
|
20240715,115600,13664460,5660,5660,5660,5660,0
|
|
20240715,115500,13664460,5660,5660,5660,5660,0
|
|
20240715,115400,13664460,5660,5660,5660,5660,0
|
|
20240715,115300,13664460,5660,5660,5660,5660,0
|
|
20240715,115200,13664460,5660,5660,5660,5660,0
|
|
20240715,115100,13664460,5660,5660,5660,5660,0
|
|
20240715,115000,13664460,5660,5660,5660,5660,0
|
|
20240715,114900,13664460,5660,5660,5660,5660,0
|
|
20240715,114800,13664460,5660,5660,5660,5660,0
|
|
20240715,114700,13664460,5660,5660,5660,5660,0
|
|
20240715,114600,13664460,5660,5660,5660,5660,0
|
|
20240715,114500,13664460,5660,5660,5660,5660,0
|
|
20240715,114400,13664460,5660,5660,5660,5660,0
|
|
20240715,114300,13664460,5660,5660,5660,5660,0
|
|
20240715,114200,13664460,5660,5660,5660,5660,0
|
|
20240715,114100,13664460,5660,5660,5660,5660,1
|
|
20240715,114000,13658800,5670,5670,5670,5670,0
|
|
20240715,113900,13658800,5670,5670,5670,5670,0
|
|
20240715,113800,13658800,5670,5670,5670,5670,0
|
|
20240715,113700,13658800,5670,5670,5670,5670,0
|
|
20240715,113600,13658800,5670,5670,5670,5670,0
|
|
20240715,113500,13658800,5670,5690,5690,5670,241
|
|
20240715,113400,12291630,5700,5700,5700,5700,4
|
|
20240715,113300,12268830,5700,5700,5700,5700,0
|
|
20240715,113200,12268830,5700,5700,5700,5700,0
|
|
20240715,113100,12268830,5700,5700,5700,5700,0
|
|
20240715,113000,12268830,5700,5700,5700,5700,0
|
|
20240715,112900,12268830,5700,5700,5700,5700,0
|
|
20240715,112800,12268830,5700,5700,5700,5700,0
|
|
20240715,112700,12268830,5700,5700,5700,5700,0
|
|
20240715,112600,12268830,5700,5700,5700,5700,0
|
|
20240715,112500,12268830,5700,5700,5700,5700,0
|
|
20240715,112400,12268830,5700,5700,5700,5700,0
|
|
20240715,112300,12268830,5700,5700,5700,5700,0
|
|
20240715,112200,12268830,5700,5700,5700,5700,1
|
|
20240715,112100,12263130,5710,5710,5710,5710,0
|
|
20240715,112000,12263130,5710,5710,5710,5710,0
|
|
20240715,111900,12263130,5710,5710,5710,5710,0
|
|
20240715,111800,12263130,5710,5710,5710,5710,0
|
|
20240715,111700,12263130,5710,5710,5710,5710,0
|
|
20240715,111600,12263130,5710,5710,5710,5710,0
|
|
20240715,111500,12263130,5710,5710,5710,5710,0
|
|
20240715,111400,12263130,5710,5710,5710,5710,0
|
|
20240715,111300,12263130,5710,5710,5710,5710,0
|
|
20240715,111200,12263130,5710,5710,5710,5710,0
|
|
20240715,111100,12263130,5710,5710,5710,5710,0
|
|
20240715,111000,12263130,5710,5710,5710,5710,1
|
|
20240715,110900,12257420,5700,5700,5700,5700,85
|
|
20240715,110800,11772920,5700,5700,5700,5700,0
|
|
20240715,110700,11772920,5700,5700,5700,5700,0
|
|
20240715,110600,11772920,5700,5700,5700,5700,0
|
|
20240715,110500,11772920,5700,5700,5700,5700,0
|
|
20240715,110400,11772920,5700,5700,5700,5700,3
|
|
20240715,110300,11755820,5710,5710,5710,5710,0
|
|
20240715,110200,11755820,5710,5710,5710,5710,3
|
|
20240715,110100,11738690,5710,5710,5710,5710,0
|
|
20240715,110000,11738690,5710,5710,5710,5710,0
|
|
20240715,105900,11738690,5710,5710,5710,5710,0
|
|
20240715,105800,11738690,5710,5710,5710,5710,0
|
|
20240715,105700,11738690,5710,5710,5710,5710,0
|
|
20240715,105600,11738690,5710,5710,5710,5710,0
|
|
20240715,105500,11738690,5710,5710,5710,5710,0
|
|
20240715,105400,11738690,5710,5710,5710,5710,0
|
|
20240715,105300,11738690,5710,5710,5710,5710,0
|
|
20240715,105200,11738690,5710,5710,5710,5710,0
|
|
20240715,105100,11738690,5710,5710,5710,5710,0
|
|
20240715,105000,11738690,5710,5710,5710,5710,0
|
|
20240715,104900,11738690,5710,5710,5710,5710,32
|
|
20240715,104800,11555970,5710,5710,5710,5710,0
|
|
20240715,104700,11555970,5710,5710,5710,5710,0
|
|
20240715,104600,11555970,5710,5710,5710,5710,0
|
|
20240715,104500,11555970,5710,5710,5710,5710,0
|
|
20240715,104400,11555970,5710,5710,5710,5710,0
|
|
20240715,104300,11555970,5710,5720,5720,5710,142
|
|
20240715,104200,10744810,5730,5730,5730,5730,0
|
|
20240715,104100,10744810,5730,5730,5730,5730,0
|
|
20240715,104000,10744810,5730,5730,5730,5730,0
|
|
20240715,103900,10744810,5730,5730,5730,5730,0
|
|
20240715,103800,10744810,5730,5730,5730,5730,0
|
|
20240715,103700,10744810,5730,5730,5730,5730,0
|
|
20240715,103600,10744810,5730,5730,5730,5730,0
|
|
20240715,103500,10744810,5730,5730,5730,5720,15
|
|
20240715,103400,10658870,5720,5720,5720,5720,0
|
|
20240715,103300,10658870,5720,5720,5720,5720,0
|
|
20240715,103200,10658870,5720,5720,5720,5720,0
|
|
20240715,103100,10658870,5720,5720,5720,5720,0
|
|
20240715,103000,10658870,5720,5720,5720,5720,0
|
|
20240715,102900,10658870,5720,5730,5730,5720,6
|
|
20240715,102800,10624500,5730,5730,5730,5730,17
|
|
20240715,102700,10527090,5730,5730,5730,5730,0
|
|
20240715,102600,10527090,5730,5730,5730,5730,1
|
|
20240715,102500,10521360,5730,5710,5730,5710,66
|
|
20240715,102400,10144240,5730,5710,5730,5710,2
|
|
20240715,102300,10132800,5720,5720,5720,5720,0
|
|
20240715,102200,10132800,5720,5720,5720,5720,6
|
|
20240715,102100,10098480,5720,5720,5720,5720,0
|
|
20240715,102000,10098480,5720,5720,5720,5720,0
|
|
20240715,101900,10098480,5720,5720,5720,5720,10
|
|
20240715,101800,10041280,5700,5700,5700,5700,1
|
|
20240715,101700,10035580,5710,5710,5710,5710,0
|
|
20240715,101600,10035580,5710,5710,5710,5710,0
|
|
20240715,101500,10035580,5710,5710,5710,5710,0
|
|
20240715,101400,10035580,5710,5710,5710,5710,0
|
|
20240715,101300,10035580,5710,5710,5710,5710,179
|
|
20240715,101200,9013490,5710,5720,5720,5710,19
|
|
20240715,101100,8904820,5720,5720,5720,5720,1
|
|
20240715,101000,8899100,5710,5710,5710,5710,0
|
|
20240715,100900,8899100,5710,5710,5710,5710,0
|
|
20240715,100800,8899100,5710,5710,5710,5710,0
|
|
20240715,100700,8899100,5710,5710,5710,5710,1
|
|
20240715,100600,8893390,5730,5730,5730,5730,1
|
|
20240715,100500,8887660,5720,5720,5720,5720,8
|
|
20240715,100400,8841900,5710,5710,5710,5710,0
|
|
20240715,100300,8841900,5710,5710,5710,5710,18
|
|
20240715,100200,8739120,5700,5700,5700,5700,1
|
|
20240715,100100,8733420,5670,5670,5670,5670,1
|
|
20240715,100000,8727750,5670,5670,5670,5670,0
|
|
20240715,095900,8727750,5670,5670,5670,5670,0
|
|
20240715,095800,8727750,5670,5670,5670,5670,0
|
|
20240715,095700,8727750,5670,5670,5670,5670,0
|
|
20240715,095600,8727750,5670,5670,5670,5670,0
|
|
20240715,095500,8727750,5670,5670,5670,5670,1
|
|
20240715,095400,8722080,5710,5710,5710,5710,0
|
|
20240715,095300,8722080,5710,5710,5710,5710,0
|
|
20240715,095200,8722080,5710,5710,5710,5710,0
|
|
20240715,095100,8722080,5710,5710,5710,5710,0
|
|
20240715,095000,8722080,5710,5670,5710,5670,2
|
|
20240715,094900,8710700,5680,5680,5680,5680,0
|
|
20240715,094800,8710700,5680,5680,5680,5680,10
|
|
20240715,094700,8653900,5680,5680,5680,5680,0
|
|
20240715,094600,8653900,5680,5680,5680,5680,0
|
|
20240715,094500,8653900,5680,5680,5680,5680,0
|
|
20240715,094400,8653900,5680,5750,5750,5680,30
|
|
20240715,094300,8481500,5760,5710,5760,5710,460
|
|
20240715,094200,5847680,5710,5680,5710,5680,464
|
|
20240715,094100,3203810,5690,5690,5690,5690,8
|
|
20240715,094000,3158290,5690,5690,5690,5690,0
|
|
20240715,093900,3158290,5690,5690,5690,5690,0
|
|
20240715,093800,3158290,5690,5690,5690,5690,1
|
|
20240715,093700,3152600,5690,5690,5690,5690,0
|
|
20240715,093600,3152600,5690,5690,5690,5690,0
|
|
20240715,093500,3152600,5690,5690,5690,5690,0
|
|
20240715,093400,3152600,5690,5690,5690,5690,4
|
|
20240715,093300,3129840,5700,5700,5700,5700,5
|
|
20240715,093200,3101340,5690,5700,5700,5690,53
|
|
20240715,093100,2799250,5700,5700,5700,5700,0
|
|
20240715,093000,2799250,5700,5700,5700,5700,0
|
|
20240715,092900,2799250,5700,5700,5700,5700,0
|
|
20240715,092800,2799250,5700,5700,5700,5700,17
|
|
20240715,092700,2702350,5700,5690,5700,5690,13
|
|
20240715,092600,2628280,5690,5690,5690,5690,0
|
|
20240715,092500,2628280,5690,5690,5690,5690,0
|
|
20240715,092400,2628280,5690,5690,5690,5690,0
|
|
20240715,092300,2628280,5690,5690,5690,5690,6
|
|
20240715,092200,2594140,5690,5690,5690,5690,0
|
|
20240715,092100,2594140,5690,5690,5690,5690,1
|
|
20240715,092000,2588450,5710,5710,5710,5710,11
|
|
20240715,091900,2525640,5720,5720,5720,5720,0
|
|
20240715,091800,2525640,5720,5720,5720,5720,18
|
|
20240715,091700,2422680,5740,5740,5740,5740,20
|
|
20240715,091600,2307880,5680,5680,5680,5680,1
|
|
20240715,091500,2302200,5770,5770,5770,5770,0
|
|
20240715,091400,2302200,5770,5750,5770,5750,10
|
|
20240715,091300,2244540,5660,5660,5660,5660,0
|
|
20240715,091200,2244540,5660,5660,5660,5660,0
|
|
20240715,091100,2244540,5660,5710,5780,5660,63
|
|
20240715,091000,1886460,5690,5690,5690,5690,1
|
|
20240715,090900,1880770,5700,5690,5700,5690,9
|
|
20240715,090800,1829530,5680,5680,5680,5680,0
|
|
20240715,090700,1829530,5680,5680,5680,5680,0
|
|
20240715,090600,1829530,5680,5680,5680,5680,0
|
|
20240715,090500,1829530,5680,5680,5680,5680,60
|
|
20240715,090400,1488730,5680,5680,5680,5680,0
|
|
20240715,090300,1488730,5680,5680,5680,5680,1
|
|
20240715,090200,1483050,5660,5660,5660,5660,0
|
|
20240715,090100,1483050,5660,5660,5660,5660,0
|
|
20240715,090000,1483050,5660,5660,5670,5660,262
|