732 lines
34 KiB
CSV
732 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,210900,114842960,5550,5550,5550,5550,89
|
|
20240716,210800,114842960,5550,5550,5550,5550,0
|
|
20240716,210700,114842960,5550,5550,5550,5550,0
|
|
20240716,210600,114842960,5550,5550,5550,5550,0
|
|
20240716,210500,114842960,5550,5550,5550,5550,0
|
|
20240716,210400,114842960,5550,5550,5550,5550,0
|
|
20240716,210300,114842960,5550,5550,5550,5550,0
|
|
20240716,210200,114842960,5550,5550,5550,5550,0
|
|
20240716,210100,114842960,5550,5550,5550,5550,0
|
|
20240716,210000,114842960,5550,5550,5550,5550,0
|
|
20240716,205900,114842960,5550,5550,5550,5550,0
|
|
20240716,205800,114842960,5550,5550,5550,5550,0
|
|
20240716,205700,114842960,5550,5550,5550,5550,0
|
|
20240716,205600,114842960,5550,5550,5550,5550,0
|
|
20240716,205500,114842960,5550,5550,5550,5550,0
|
|
20240716,205400,114842960,5550,5550,5550,5550,0
|
|
20240716,205300,114842960,5550,5550,5550,5550,0
|
|
20240716,205200,114842960,5550,5550,5550,5550,0
|
|
20240716,205100,114842960,5550,5550,5550,5550,0
|
|
20240716,205000,114842960,5550,5550,5550,5550,0
|
|
20240716,204900,114842960,5550,5550,5550,5550,0
|
|
20240716,204800,114842960,5550,5550,5550,5550,0
|
|
20240716,204700,114842960,5550,5550,5550,5550,0
|
|
20240716,204600,114842960,5550,5550,5550,5550,0
|
|
20240716,204500,114842960,5550,5550,5550,5550,0
|
|
20240716,204400,114842960,5550,5550,5550,5550,0
|
|
20240716,204300,114842960,5550,5550,5550,5550,0
|
|
20240716,204200,114842960,5550,5550,5550,5550,0
|
|
20240716,204100,114842960,5550,5550,5550,5550,0
|
|
20240716,204000,114842960,5550,5550,5550,5550,0
|
|
20240716,203900,114842960,5550,5550,5550,5550,89
|
|
20240716,203800,114842960,5550,5550,5550,5550,0
|
|
20240716,203700,114842960,5550,5550,5550,5550,0
|
|
20240716,203600,114842960,5550,5550,5550,5550,0
|
|
20240716,203500,114842960,5550,5550,5550,5550,0
|
|
20240716,203400,114842960,5550,5550,5550,5550,0
|
|
20240716,203300,114842960,5550,5550,5550,5550,0
|
|
20240716,203200,114842960,5550,5550,5550,5550,0
|
|
20240716,203100,114842960,5550,5550,5550,5550,0
|
|
20240716,203000,114842960,5550,5550,5550,5550,0
|
|
20240716,202900,114842960,5550,5550,5550,5550,0
|
|
20240716,202800,114842960,5550,5550,5550,5550,0
|
|
20240716,202700,114842960,5550,5550,5550,5550,0
|
|
20240716,202600,114842960,5550,5550,5550,5550,0
|
|
20240716,202500,114842960,5550,5550,5550,5550,0
|
|
20240716,202400,114842960,5550,5550,5550,5550,0
|
|
20240716,202300,114842960,5550,5550,5550,5550,0
|
|
20240716,202200,114842960,5550,5550,5550,5550,0
|
|
20240716,202100,114842960,5550,5550,5550,5550,0
|
|
20240716,202000,114842960,5550,5550,5550,5550,0
|
|
20240716,201900,114842960,5550,5550,5550,5550,0
|
|
20240716,201800,114842960,5550,5550,5550,5550,0
|
|
20240716,201700,114842960,5550,5550,5550,5550,0
|
|
20240716,201600,114842960,5550,5550,5550,5550,0
|
|
20240716,201500,114842960,5550,5550,5550,5550,0
|
|
20240716,201400,114842960,5550,5550,5550,5550,0
|
|
20240716,201300,114842960,5550,5550,5550,5550,0
|
|
20240716,201200,114842960,5550,5550,5550,5550,0
|
|
20240716,201100,114842960,5550,5550,5550,5550,0
|
|
20240716,201000,114842960,5550,5550,5550,5550,0
|
|
20240716,200900,114842960,5550,5550,5550,5550,89
|
|
20240716,200800,114842960,5550,5550,5550,5550,0
|
|
20240716,200700,114842960,5550,5550,5550,5550,0
|
|
20240716,200600,114842960,5550,5550,5550,5550,0
|
|
20240716,200500,114842960,5550,5550,5550,5550,0
|
|
20240716,200400,114842960,5550,5550,5550,5550,0
|
|
20240716,200300,114842960,5550,5550,5550,5550,0
|
|
20240716,200200,114842960,5550,5550,5550,5550,0
|
|
20240716,200100,114842960,5550,5550,5550,5550,0
|
|
20240716,200000,114842960,5550,5550,5550,5550,0
|
|
20240716,195900,114842960,5550,5550,5550,5550,0
|
|
20240716,195800,114842960,5550,5550,5550,5550,0
|
|
20240716,195700,114842960,5550,5550,5550,5550,0
|
|
20240716,195600,114842960,5550,5550,5550,5550,0
|
|
20240716,195500,114842960,5550,5550,5550,5550,0
|
|
20240716,195400,114842960,5550,5550,5550,5550,0
|
|
20240716,195300,114842960,5550,5550,5550,5550,0
|
|
20240716,195200,114842960,5550,5550,5550,5550,0
|
|
20240716,195100,114842960,5550,5550,5550,5550,0
|
|
20240716,195000,114842960,5550,5550,5550,5550,0
|
|
20240716,194900,114842960,5550,5550,5550,5550,0
|
|
20240716,194800,114842960,5550,5550,5550,5550,0
|
|
20240716,194700,114842960,5550,5550,5550,5550,0
|
|
20240716,194600,114842960,5550,5550,5550,5550,0
|
|
20240716,194500,114842960,5550,5550,5550,5550,0
|
|
20240716,194400,114842960,5550,5550,5550,5550,0
|
|
20240716,194300,114842960,5550,5550,5550,5550,0
|
|
20240716,194200,114842960,5550,5550,5550,5550,0
|
|
20240716,194100,114842960,5550,5550,5550,5550,0
|
|
20240716,194000,114842960,5550,5550,5550,5550,0
|
|
20240716,193900,114842960,5550,5550,5550,5550,89
|
|
20240716,193800,114842960,5550,5550,5550,5550,0
|
|
20240716,193700,114842960,5550,5550,5550,5550,0
|
|
20240716,193600,114842960,5550,5550,5550,5550,0
|
|
20240716,193500,114842960,5550,5550,5550,5550,0
|
|
20240716,193400,114842960,5550,5550,5550,5550,0
|
|
20240716,193300,114842960,5550,5550,5550,5550,0
|
|
20240716,193200,114842960,5550,5550,5550,5550,0
|
|
20240716,193100,114842960,5550,5550,5550,5550,0
|
|
20240716,193000,114842960,5550,5550,5550,5550,0
|
|
20240716,192900,114842960,5550,5550,5550,5550,0
|
|
20240716,192800,114842960,5550,5550,5550,5550,0
|
|
20240716,192700,114842960,5550,5550,5550,5550,0
|
|
20240716,192600,114842960,5550,5550,5550,5550,0
|
|
20240716,192500,114842960,5550,5550,5550,5550,0
|
|
20240716,192400,114842960,5550,5550,5550,5550,0
|
|
20240716,192300,114842960,5550,5550,5550,5550,0
|
|
20240716,192200,114842960,5550,5550,5550,5550,0
|
|
20240716,192100,114842960,5550,5550,5550,5550,0
|
|
20240716,192000,114842960,5550,5550,5550,5550,0
|
|
20240716,191900,114842960,5550,5550,5550,5550,0
|
|
20240716,191800,114842960,5550,5550,5550,5550,0
|
|
20240716,191700,114842960,5550,5550,5550,5550,0
|
|
20240716,191600,114842960,5550,5550,5550,5550,0
|
|
20240716,191500,114842960,5550,5550,5550,5550,0
|
|
20240716,191400,114842960,5550,5550,5550,5550,0
|
|
20240716,191300,114842960,5550,5550,5550,5550,0
|
|
20240716,191200,114842960,5550,5550,5550,5550,0
|
|
20240716,191100,114842960,5550,5550,5550,5550,0
|
|
20240716,191000,114842960,5550,5550,5550,5550,0
|
|
20240716,190900,114842960,5550,5550,5550,5550,89
|
|
20240716,190800,114842960,5550,5550,5550,5550,0
|
|
20240716,190700,114842960,5550,5550,5550,5550,0
|
|
20240716,190600,114842960,5550,5550,5550,5550,0
|
|
20240716,190500,114842960,5550,5550,5550,5550,0
|
|
20240716,190400,114842960,5550,5550,5550,5550,0
|
|
20240716,190300,114842960,5550,5550,5550,5550,0
|
|
20240716,190200,114842960,5550,5550,5550,5550,0
|
|
20240716,190100,114842960,5550,5550,5550,5550,0
|
|
20240716,190000,114842960,5550,5550,5550,5550,0
|
|
20240716,185900,114842960,5550,5550,5550,5550,0
|
|
20240716,185800,114842960,5550,5550,5550,5550,0
|
|
20240716,185700,114842960,5550,5550,5550,5550,0
|
|
20240716,185600,114842960,5550,5550,5550,5550,0
|
|
20240716,185500,114842960,5550,5550,5550,5550,0
|
|
20240716,185400,114842960,5550,5550,5550,5550,0
|
|
20240716,185300,114842960,5550,5550,5550,5550,0
|
|
20240716,185200,114842960,5550,5550,5550,5550,0
|
|
20240716,185100,114842960,5550,5550,5550,5550,0
|
|
20240716,185000,114842960,5550,5550,5550,5550,0
|
|
20240716,184900,114842960,5550,5550,5550,5550,0
|
|
20240716,184800,114842960,5550,5550,5550,5550,0
|
|
20240716,184700,114842960,5550,5550,5550,5550,0
|
|
20240716,184600,114842960,5550,5550,5550,5550,0
|
|
20240716,184500,114842960,5550,5550,5550,5550,0
|
|
20240716,184400,114842960,5550,5550,5550,5550,0
|
|
20240716,184300,114842960,5550,5550,5550,5550,0
|
|
20240716,184200,114842960,5550,5550,5550,5550,0
|
|
20240716,184100,114842960,5550,5550,5550,5550,0
|
|
20240716,184000,114842960,5550,5550,5550,5550,0
|
|
20240716,183900,114842960,5550,5550,5550,5550,89
|
|
20240716,183800,114842960,5550,5550,5550,5550,0
|
|
20240716,183700,114842960,5550,5550,5550,5550,0
|
|
20240716,183600,114842960,5550,5550,5550,5550,0
|
|
20240716,183500,114842960,5550,5550,5550,5550,0
|
|
20240716,183400,114842960,5550,5550,5550,5550,0
|
|
20240716,183300,114842960,5550,5550,5550,5550,0
|
|
20240716,183200,114842960,5550,5550,5550,5550,0
|
|
20240716,183100,114842960,5550,5550,5550,5550,0
|
|
20240716,183000,114842960,5550,5550,5550,5550,0
|
|
20240716,182900,114842960,5550,5550,5550,5550,0
|
|
20240716,182800,114842960,5550,5550,5550,5550,0
|
|
20240716,182700,114842960,5550,5550,5550,5550,0
|
|
20240716,182600,114842960,5550,5550,5550,5550,0
|
|
20240716,182500,114842960,5550,5550,5550,5550,0
|
|
20240716,182400,114842960,5550,5550,5550,5550,0
|
|
20240716,182300,114842960,5550,5550,5550,5550,0
|
|
20240716,182200,114842960,5550,5550,5550,5550,0
|
|
20240716,182100,114842960,5550,5550,5550,5550,0
|
|
20240716,182000,114842960,5550,5550,5550,5550,0
|
|
20240716,181900,114842960,5550,5550,5550,5550,0
|
|
20240716,181800,114842960,5550,5550,5550,5550,0
|
|
20240716,181700,114842960,5550,5550,5550,5550,0
|
|
20240716,181600,114842960,5550,5550,5550,5550,0
|
|
20240716,181500,114842960,5550,5550,5550,5550,0
|
|
20240716,181400,114842960,5550,5550,5550,5550,0
|
|
20240716,181300,114842960,5550,5550,5550,5550,0
|
|
20240716,181200,114842960,5550,5550,5550,5550,0
|
|
20240716,181100,114842960,5550,5550,5550,5550,0
|
|
20240716,181000,114842960,5550,5550,5550,5550,0
|
|
20240716,180900,114842960,5550,5550,5550,5550,89
|
|
20240716,180800,114842960,5550,5550,5550,5550,0
|
|
20240716,180700,114842960,5550,5550,5550,5550,0
|
|
20240716,180600,114842960,5550,5550,5550,5550,0
|
|
20240716,180500,114842960,5550,5550,5550,5550,0
|
|
20240716,180400,114842960,5550,5550,5550,5550,0
|
|
20240716,180300,114842960,5550,5550,5550,5550,0
|
|
20240716,180200,114842960,5550,5550,5550,5550,0
|
|
20240716,180100,114842960,5550,5550,5550,5550,0
|
|
20240716,180000,114842960,5550,5550,5550,5550,0
|
|
20240716,175900,114842960,5550,5550,5550,5550,0
|
|
20240716,175800,114842960,5550,5550,5550,5550,0
|
|
20240716,175700,114842960,5550,5550,5550,5550,0
|
|
20240716,175600,114842960,5550,5550,5550,5550,0
|
|
20240716,175500,114842960,5550,5550,5550,5550,0
|
|
20240716,175400,114842960,5550,5550,5550,5550,0
|
|
20240716,175300,114842960,5550,5550,5550,5550,0
|
|
20240716,175200,114842960,5550,5550,5550,5550,0
|
|
20240716,175100,114842960,5550,5550,5550,5550,0
|
|
20240716,175000,114842960,5550,5550,5550,5550,0
|
|
20240716,174900,114842960,5550,5550,5550,5550,0
|
|
20240716,174800,114842960,5550,5550,5550,5550,0
|
|
20240716,174700,114842960,5550,5550,5550,5550,0
|
|
20240716,174600,114842960,5550,5550,5550,5550,0
|
|
20240716,174500,114842960,5550,5550,5550,5550,0
|
|
20240716,174400,114842960,5550,5550,5550,5550,0
|
|
20240716,174300,114842960,5550,5550,5550,5550,0
|
|
20240716,174200,114842960,5550,5550,5550,5550,0
|
|
20240716,174100,114842960,5550,5550,5550,5550,0
|
|
20240716,174000,114842960,5550,5550,5550,5550,0
|
|
20240716,173900,114842960,5550,5550,5550,5550,89
|
|
20240716,173800,114842960,5550,5550,5550,5550,0
|
|
20240716,173700,114842960,5550,5550,5550,5550,0
|
|
20240716,173600,114842960,5550,5550,5550,5550,0
|
|
20240716,173500,114842960,5550,5550,5550,5550,0
|
|
20240716,173400,114842960,5550,5550,5550,5550,0
|
|
20240716,173300,114842960,5550,5550,5550,5550,0
|
|
20240716,173200,114842960,5550,5550,5550,5550,0
|
|
20240716,173100,114842960,5550,5550,5550,5550,0
|
|
20240716,173000,114842960,5550,5550,5550,5550,0
|
|
20240716,172900,114842960,5550,5550,5550,5550,0
|
|
20240716,172800,114842960,5550,5550,5550,5550,0
|
|
20240716,172700,114842960,5550,5550,5550,5550,0
|
|
20240716,172600,114842960,5550,5550,5550,5550,0
|
|
20240716,172500,114842960,5550,5550,5550,5550,0
|
|
20240716,172400,114842960,5550,5550,5550,5550,0
|
|
20240716,172300,114842960,5550,5550,5550,5550,0
|
|
20240716,172200,114842960,5550,5550,5550,5550,0
|
|
20240716,172100,114842960,5550,5550,5550,5550,0
|
|
20240716,172000,114842960,5550,5550,5550,5550,0
|
|
20240716,171900,114842960,5550,5550,5550,5550,0
|
|
20240716,171800,114842960,5550,5550,5550,5550,0
|
|
20240716,171700,114842960,5550,5550,5550,5550,0
|
|
20240716,171600,114842960,5550,5550,5550,5550,0
|
|
20240716,171500,114842960,5550,5550,5550,5550,0
|
|
20240716,171400,114842960,5550,5550,5550,5550,0
|
|
20240716,171300,114842960,5550,5550,5550,5550,0
|
|
20240716,171200,114842960,5550,5550,5550,5550,0
|
|
20240716,171100,114842960,5550,5550,5550,5550,0
|
|
20240716,171000,114842960,5550,5550,5550,5550,0
|
|
20240716,170900,114842960,5550,5550,5550,5550,89
|
|
20240716,170800,114842960,5550,5550,5550,5550,0
|
|
20240716,170700,114842960,5550,5550,5550,5550,0
|
|
20240716,170600,114842960,5550,5550,5550,5550,0
|
|
20240716,170500,114842960,5550,5550,5550,5550,0
|
|
20240716,170400,114842960,5550,5550,5550,5550,0
|
|
20240716,170300,114842960,5550,5550,5550,5550,0
|
|
20240716,170200,114842960,5550,5550,5550,5550,0
|
|
20240716,170100,114842960,5550,5550,5550,5550,0
|
|
20240716,170000,114842960,5550,5550,5550,5550,0
|
|
20240716,165900,114842960,5550,5550,5550,5550,0
|
|
20240716,165800,114842960,5550,5550,5550,5550,0
|
|
20240716,165700,114842960,5550,5550,5550,5550,0
|
|
20240716,165600,114842960,5550,5550,5550,5550,0
|
|
20240716,165500,114842960,5550,5550,5550,5550,0
|
|
20240716,165400,114842960,5550,5550,5550,5550,0
|
|
20240716,165300,114842960,5550,5550,5550,5550,0
|
|
20240716,165200,114842960,5550,5550,5550,5550,0
|
|
20240716,165100,114842960,5550,5550,5550,5550,0
|
|
20240716,165000,114842960,5550,5550,5550,5550,0
|
|
20240716,164900,114842960,5550,5550,5550,5550,0
|
|
20240716,164800,114842960,5550,5550,5550,5550,0
|
|
20240716,164700,114842960,5550,5550,5550,5550,0
|
|
20240716,164600,114842960,5550,5550,5550,5550,0
|
|
20240716,164500,114842960,5550,5550,5550,5550,0
|
|
20240716,164400,114842960,5550,5550,5550,5550,0
|
|
20240716,164300,114842960,5550,5550,5550,5550,0
|
|
20240716,164200,114842960,5550,5550,5550,5550,0
|
|
20240716,164100,114842960,5550,5550,5550,5550,0
|
|
20240716,164000,114842960,5550,5550,5550,5550,0
|
|
20240716,163900,114842960,5550,5550,5550,5550,89
|
|
20240716,163800,114842960,5550,5550,5550,5550,0
|
|
20240716,163700,114842960,5550,5550,5550,5550,0
|
|
20240716,163600,114842960,5550,5550,5550,5550,0
|
|
20240716,163500,114842960,5550,5550,5550,5550,0
|
|
20240716,163400,114842960,5550,5550,5550,5550,0
|
|
20240716,163300,114842960,5550,5550,5550,5550,0
|
|
20240716,163200,114842960,5550,5550,5550,5550,0
|
|
20240716,163100,114842960,5550,5550,5550,5550,0
|
|
20240716,163000,114842960,5550,5550,5550,5550,0
|
|
20240716,162900,114842960,5550,5550,5550,5550,0
|
|
20240716,162800,114842960,5550,5550,5550,5550,0
|
|
20240716,162700,114842960,5550,5550,5550,5550,0
|
|
20240716,162600,114842960,5550,5550,5550,5550,0
|
|
20240716,162500,114842960,5550,5550,5550,5550,0
|
|
20240716,162400,114842960,5550,5550,5550,5550,0
|
|
20240716,162300,114842960,5550,5550,5550,5550,0
|
|
20240716,162200,114842960,5550,5550,5550,5550,0
|
|
20240716,162100,114842960,5550,5550,5550,5550,0
|
|
20240716,162000,114842960,5550,5550,5550,5550,0
|
|
20240716,161900,114842960,5550,5550,5550,5550,0
|
|
20240716,161800,114842960,5550,5550,5550,5550,0
|
|
20240716,161700,114842960,5550,5550,5550,5550,0
|
|
20240716,161600,114842960,5550,5550,5550,5550,0
|
|
20240716,161500,114842960,5550,5550,5550,5550,0
|
|
20240716,161400,114842960,5550,5550,5550,5550,0
|
|
20240716,161300,114842960,5550,5550,5550,5550,0
|
|
20240716,161200,114842960,5550,5550,5550,5550,0
|
|
20240716,161100,114842960,5550,5550,5550,5550,0
|
|
20240716,161000,114842960,5550,5550,5550,5550,0
|
|
20240716,160900,114842960,5550,5550,5550,5550,89
|
|
20240716,160800,114842960,5550,5550,5550,5550,0
|
|
20240716,160700,114842960,5550,5550,5550,5550,0
|
|
20240716,160600,114842960,5550,5550,5550,5550,0
|
|
20240716,160500,114842960,5550,5550,5550,5550,0
|
|
20240716,160400,114842960,5550,5550,5550,5550,0
|
|
20240716,160300,114842960,5550,5550,5550,5550,0
|
|
20240716,160200,114842960,5550,5550,5550,5550,0
|
|
20240716,160100,114842960,5550,5550,5550,5550,0
|
|
20240716,160000,114842960,5550,5550,5550,5550,0
|
|
20240716,155900,114842960,5550,5550,5550,5550,0
|
|
20240716,155800,114842960,5550,5550,5550,5550,0
|
|
20240716,155700,114842960,5550,5550,5550,5550,0
|
|
20240716,155600,114842960,5550,5550,5550,5550,0
|
|
20240716,155500,114842960,5550,5550,5550,5550,0
|
|
20240716,155400,114842960,5550,5550,5550,5550,0
|
|
20240716,155300,114842960,5550,5550,5550,5550,0
|
|
20240716,155200,114842960,5550,5550,5550,5550,0
|
|
20240716,155100,114842960,5550,5550,5550,5550,0
|
|
20240716,155000,114842960,5550,5550,5550,5550,0
|
|
20240716,154900,114842960,5550,5550,5550,5550,0
|
|
20240716,154800,114842960,5550,5550,5550,5550,0
|
|
20240716,154700,114842960,5550,5550,5550,5550,0
|
|
20240716,154600,114842960,5550,5550,5550,5550,0
|
|
20240716,154500,114842960,5550,5550,5550,5550,0
|
|
20240716,154400,114842960,5550,5550,5550,5550,0
|
|
20240716,154300,114842960,5550,5550,5550,5550,0
|
|
20240716,154200,114842960,5550,5550,5550,5550,0
|
|
20240716,154100,114842960,5550,5550,5550,5550,0
|
|
20240716,154000,114842960,5550,5550,5550,5550,0
|
|
20240716,153900,114842960,5550,5550,5550,5550,89
|
|
20240716,153800,114842960,5550,5550,5550,5550,0
|
|
20240716,153700,114842960,5550,5550,5550,5550,0
|
|
20240716,153600,114842960,5550,5550,5550,5550,0
|
|
20240716,153500,114842960,5550,5550,5550,5550,0
|
|
20240716,153400,114842960,5550,5550,5550,5550,0
|
|
20240716,153300,114842960,5550,5550,5550,5550,0
|
|
20240716,153200,114842960,5550,5550,5550,5550,0
|
|
20240716,153100,114842960,5550,5550,5550,5550,0
|
|
20240716,153000,114842960,5550,5550,5550,5550,89
|
|
20240716,152900,114349010,5560,5560,5560,5560,0
|
|
20240716,152800,114349010,5560,5560,5560,5560,0
|
|
20240716,152700,114349010,5560,5560,5560,5560,0
|
|
20240716,152600,114349010,5560,5560,5560,5560,0
|
|
20240716,152500,114349010,5560,5560,5560,5560,0
|
|
20240716,152400,114349010,5560,5560,5560,5560,0
|
|
20240716,152300,114349010,5560,5560,5560,5560,0
|
|
20240716,152200,114349010,5560,5560,5560,5560,0
|
|
20240716,152100,114349010,5560,5560,5560,5560,0
|
|
20240716,152000,114349010,5560,5560,5560,5560,0
|
|
20240716,151900,114349010,5560,5560,5560,5560,1
|
|
20240716,151800,114343450,5550,5550,5550,5550,3
|
|
20240716,151700,114326800,5560,5560,5560,5530,119
|
|
20240716,151600,113666990,5560,5560,5560,5560,0
|
|
20240716,151500,113666990,5560,5560,5560,5560,0
|
|
20240716,151400,113666990,5560,5560,5560,5560,0
|
|
20240716,151300,113666990,5560,5560,5560,5560,0
|
|
20240716,151200,113666990,5560,5560,5560,5560,0
|
|
20240716,151100,113666990,5560,5560,5560,5560,19
|
|
20240716,151000,113561350,5540,5540,5540,5540,0
|
|
20240716,150900,113561350,5540,5550,5550,5540,343
|
|
20240716,150800,111657720,5550,5550,5550,5540,3
|
|
20240716,150700,111641080,5540,5550,5550,5540,61
|
|
20240716,150600,111302630,5560,5560,5560,5560,0
|
|
20240716,150500,111302630,5560,5560,5560,5560,1
|
|
20240716,150400,111297070,5560,5560,5560,5560,1
|
|
20240716,150300,111291510,5560,5560,5560,5560,15
|
|
20240716,150200,111208110,5560,5560,5560,5560,0
|
|
20240716,150100,111208110,5560,5560,5560,5560,0
|
|
20240716,150000,111208110,5560,5560,5560,5560,11
|
|
20240716,145900,111146950,5560,5560,5560,5560,0
|
|
20240716,145800,111146950,5560,5560,5560,5560,0
|
|
20240716,145700,111146950,5560,5560,5560,5560,1
|
|
20240716,145600,111141390,5550,5550,5550,5550,0
|
|
20240716,145500,111141390,5550,5550,5550,5550,0
|
|
20240716,145400,111141390,5550,5550,5550,5550,0
|
|
20240716,145300,111141390,5550,5550,5550,5550,0
|
|
20240716,145200,111141390,5550,5550,5550,5550,1
|
|
20240716,145100,111135840,5550,5550,5550,5550,0
|
|
20240716,145000,111135840,5550,5550,5550,5550,0
|
|
20240716,144900,111135840,5550,5550,5550,5550,0
|
|
20240716,144800,111135840,5550,5550,5550,5550,2
|
|
20240716,144700,111124740,5560,5560,5560,5560,0
|
|
20240716,144600,111124740,5560,5560,5560,5560,0
|
|
20240716,144500,111124740,5560,5560,5560,5560,0
|
|
20240716,144400,111124740,5560,5560,5560,5560,0
|
|
20240716,144300,111124740,5560,5560,5560,5560,0
|
|
20240716,144200,111124740,5560,5560,5560,5560,30
|
|
20240716,144100,110957940,5560,5560,5560,5560,0
|
|
20240716,144000,110957940,5560,5560,5560,5560,0
|
|
20240716,143900,110957940,5560,5560,5560,5560,3
|
|
20240716,143800,110941260,5570,5570,5570,5570,0
|
|
20240716,143700,110941260,5570,5570,5570,5570,0
|
|
20240716,143600,110941260,5570,5570,5570,5570,0
|
|
20240716,143500,110941260,5570,5570,5570,5570,4
|
|
20240716,143400,110918980,5570,5570,5570,5570,150
|
|
20240716,143300,110083480,5590,5590,5590,5590,0
|
|
20240716,143200,110083480,5590,5590,5590,5590,0
|
|
20240716,143100,110083480,5590,5580,5590,5580,535
|
|
20240716,143000,107093460,5590,5590,5590,5590,0
|
|
20240716,142900,107093460,5590,5590,5590,5590,35
|
|
20240716,142800,106897810,5600,5600,5600,5600,0
|
|
20240716,142700,106897810,5600,5600,5600,5600,0
|
|
20240716,142600,106897810,5600,5600,5600,5600,0
|
|
20240716,142500,106897810,5600,5600,5600,5600,27
|
|
20240716,142400,106746610,5600,5600,5600,5600,0
|
|
20240716,142300,106746610,5600,5600,5600,5600,0
|
|
20240716,142200,106746610,5600,5600,5600,5600,0
|
|
20240716,142100,106746610,5600,5600,5600,5600,0
|
|
20240716,142000,106746610,5600,5600,5600,5600,21
|
|
20240716,141900,106629010,5600,5600,5600,5600,646
|
|
20240716,141800,103011410,5600,5600,5600,5600,0
|
|
20240716,141700,103011410,5600,5600,5600,5600,2
|
|
20240716,141600,103000210,5600,5600,5600,5600,0
|
|
20240716,141500,103000210,5600,5600,5600,5600,0
|
|
20240716,141400,103000210,5600,5600,5600,5600,0
|
|
20240716,141300,103000210,5600,5600,5600,5600,0
|
|
20240716,141200,103000210,5600,5600,5600,5600,0
|
|
20240716,141100,103000210,5600,5600,5600,5600,0
|
|
20240716,141000,103000210,5600,5600,5600,5600,0
|
|
20240716,140900,103000210,5600,5600,5600,5600,0
|
|
20240716,140800,103000210,5600,5600,5600,5600,0
|
|
20240716,140700,103000210,5600,5600,5600,5600,0
|
|
20240716,140600,103000210,5600,5600,5600,5600,0
|
|
20240716,140500,103000210,5600,5590,5600,5590,31
|
|
20240716,140400,102826620,5600,5600,5600,5600,0
|
|
20240716,140300,102826620,5600,5600,5600,5600,0
|
|
20240716,140200,102826620,5600,5600,5600,5600,0
|
|
20240716,140100,102826620,5600,5600,5600,5600,51
|
|
20240716,140000,102541020,5600,5600,5600,5600,0
|
|
20240716,135900,102541020,5600,5600,5600,5600,0
|
|
20240716,135800,102541020,5600,5600,5600,5600,0
|
|
20240716,135700,102541020,5600,5600,5600,5600,0
|
|
20240716,135600,102541020,5600,5600,5600,5600,17
|
|
20240716,135500,102445820,5590,5590,5590,5590,141
|
|
20240716,135400,101657630,5600,5600,5600,5600,0
|
|
20240716,135300,101657630,5600,5600,5600,5600,0
|
|
20240716,135200,101657630,5600,5600,5600,5600,0
|
|
20240716,135100,101657630,5600,5600,5600,5600,2
|
|
20240716,135000,101646430,5600,5600,5600,5600,0
|
|
20240716,134900,101646430,5600,5600,5600,5600,0
|
|
20240716,134800,101646430,5600,5600,5600,5600,0
|
|
20240716,134700,101646430,5600,5600,5600,5600,0
|
|
20240716,134600,101646430,5600,5600,5600,5600,0
|
|
20240716,134500,101646430,5600,5590,5600,5590,10
|
|
20240716,134400,101590480,5580,5580,5580,5580,198
|
|
20240716,134300,100485640,5570,5570,5570,5570,137
|
|
20240716,134200,99722550,5570,5560,5570,5560,626
|
|
20240716,134100,96240480,5560,5560,5560,5560,5
|
|
20240716,134000,96212680,5560,5560,5560,5560,0
|
|
20240716,133900,96212680,5560,5560,5560,5560,34
|
|
20240716,133800,96023640,5550,5550,5550,5550,0
|
|
20240716,133700,96023640,5550,5550,5550,5550,105
|
|
20240716,133600,95440890,5560,5560,5560,5560,6
|
|
20240716,133500,95407530,5550,5550,5550,5550,1
|
|
20240716,133400,95401980,5530,5530,5530,5530,73
|
|
20240716,133300,94998290,5530,5530,5530,5530,16
|
|
20240716,133200,94909810,5530,5530,5530,5530,0
|
|
20240716,133100,94909810,5530,5530,5530,5530,1
|
|
20240716,133000,94904280,5530,5530,5530,5530,1144
|
|
20240716,132900,88577960,5530,5530,5530,5530,0
|
|
20240716,132800,88577960,5530,5530,5530,5530,0
|
|
20240716,132700,88577960,5530,5530,5530,5530,0
|
|
20240716,132600,88577960,5530,5530,5530,5530,18
|
|
20240716,132500,88478420,5530,5520,5530,5520,311
|
|
20240716,132400,86761690,5530,5560,5560,5520,2953
|
|
20240716,132300,70431420,5560,5560,5560,5560,0
|
|
20240716,132200,70431420,5560,5560,5560,5560,3
|
|
20240716,132100,70414740,5570,5570,5570,5570,0
|
|
20240716,132000,70414740,5570,5570,5570,5570,0
|
|
20240716,131900,70414740,5570,5570,5570,5570,17
|
|
20240716,131800,70320050,5570,5570,5570,5570,0
|
|
20240716,131700,70320050,5570,5570,5570,5570,0
|
|
20240716,131600,70320050,5570,5570,5570,5570,0
|
|
20240716,131500,70320050,5570,5570,5570,5570,0
|
|
20240716,131400,70320050,5570,5570,5570,5570,0
|
|
20240716,131300,70320050,5570,5570,5570,5570,16
|
|
20240716,131200,70230930,5570,5570,5570,5570,0
|
|
20240716,131100,70230930,5570,5550,5570,5550,391
|
|
20240716,131000,68060860,5570,5570,5570,5570,1
|
|
20240716,130900,68055290,5560,5560,5560,5560,0
|
|
20240716,130800,68055290,5560,5560,5560,5560,0
|
|
20240716,130700,68055290,5560,5560,5560,5560,64
|
|
20240716,130600,67699450,5570,5570,5570,5570,0
|
|
20240716,130500,67699450,5570,5570,5570,5570,0
|
|
20240716,130400,67699450,5570,5570,5570,5570,0
|
|
20240716,130300,67699450,5570,5570,5570,5570,10
|
|
20240716,130200,67643750,5570,5570,5570,5570,0
|
|
20240716,130100,67643750,5570,5570,5570,5570,0
|
|
20240716,130000,67643750,5570,5570,5570,5570,0
|
|
20240716,125900,67643750,5570,5570,5570,5570,3
|
|
20240716,125800,67627040,5570,5570,5570,5570,3
|
|
20240716,125700,67610330,5570,5570,5570,5570,5
|
|
20240716,125600,67582480,5570,5570,5570,5570,0
|
|
20240716,125500,67582480,5570,5570,5570,5570,10
|
|
20240716,125400,67526780,5570,5570,5570,5570,0
|
|
20240716,125300,67526780,5570,5570,5570,5570,0
|
|
20240716,125200,67526780,5570,5570,5570,5570,0
|
|
20240716,125100,67526780,5570,5570,5570,5570,0
|
|
20240716,125000,67526780,5570,5570,5570,5570,0
|
|
20240716,124900,67526780,5570,5570,5570,5570,0
|
|
20240716,124800,67526780,5570,5570,5570,5570,0
|
|
20240716,124700,67526780,5570,5570,5570,5570,0
|
|
20240716,124600,67526780,5570,5570,5570,5570,0
|
|
20240716,124500,67526780,5570,5560,5570,5560,30
|
|
20240716,124400,67359970,5560,5560,5560,5560,0
|
|
20240716,124300,67359970,5560,5560,5560,5560,0
|
|
20240716,124200,67359970,5560,5560,5560,5560,0
|
|
20240716,124100,67359970,5560,5560,5560,5560,0
|
|
20240716,124000,67359970,5560,5560,5560,5560,10
|
|
20240716,123900,67304370,5550,5550,5550,5550,0
|
|
20240716,123800,67304370,5550,5550,5550,5550,0
|
|
20240716,123700,67304370,5550,5550,5550,5550,0
|
|
20240716,123600,67304370,5550,5550,5550,5550,0
|
|
20240716,123500,67304370,5550,5550,5550,5550,0
|
|
20240716,123400,67304370,5550,5550,5550,5550,0
|
|
20240716,123300,67304370,5550,5550,5550,5550,0
|
|
20240716,123200,67304370,5550,5550,5550,5550,30
|
|
20240716,123100,67137870,5550,5550,5550,5550,0
|
|
20240716,123000,67137870,5550,5550,5550,5550,0
|
|
20240716,122900,67137870,5550,5550,5550,5550,18
|
|
20240716,122800,67037970,5550,5550,5550,5550,0
|
|
20240716,122700,67037970,5550,5550,5550,5550,0
|
|
20240716,122600,67037970,5550,5550,5550,5550,2
|
|
20240716,122500,67026870,5550,5550,5550,5550,66
|
|
20240716,122400,66660570,5540,5540,5540,5540,0
|
|
20240716,122300,66660570,5540,5540,5540,5540,0
|
|
20240716,122200,66660570,5540,5540,5540,5540,0
|
|
20240716,122100,66660570,5540,5540,5540,5540,0
|
|
20240716,122000,66660570,5540,5540,5540,5540,0
|
|
20240716,121900,66660570,5540,5540,5540,5540,0
|
|
20240716,121800,66660570,5540,5540,5540,5540,0
|
|
20240716,121700,66660570,5540,5540,5540,5540,0
|
|
20240716,121600,66660570,5540,5540,5540,5540,0
|
|
20240716,121500,66660570,5540,5540,5540,5540,0
|
|
20240716,121400,66660570,5540,5540,5540,5540,1
|
|
20240716,121300,66655030,5540,5540,5540,5540,0
|
|
20240716,121200,66655030,5540,5540,5540,5540,0
|
|
20240716,121100,66655030,5540,5540,5540,5540,0
|
|
20240716,121000,66655030,5540,5540,5540,5540,0
|
|
20240716,120900,66655030,5540,5540,5540,5540,0
|
|
20240716,120800,66655030,5540,5540,5540,5540,0
|
|
20240716,120700,66655030,5540,5540,5540,5540,0
|
|
20240716,120600,66655030,5540,5540,5540,5540,0
|
|
20240716,120500,66655030,5540,5540,5540,5540,0
|
|
20240716,120400,66655030,5540,5540,5540,5540,0
|
|
20240716,120300,66655030,5540,5540,5540,5540,0
|
|
20240716,120200,66655030,5540,5540,5540,5540,59
|
|
20240716,120100,66328170,5540,5540,5540,5540,0
|
|
20240716,120000,66328170,5540,5540,5540,5540,0
|
|
20240716,115900,66328170,5540,5540,5540,5540,0
|
|
20240716,115800,66328170,5540,5540,5540,5540,0
|
|
20240716,115700,66328170,5540,5540,5540,5540,1
|
|
20240716,115600,66322630,5540,5540,5540,5540,0
|
|
20240716,115500,66322630,5540,5540,5540,5540,1
|
|
20240716,115400,66317090,5540,5540,5540,5540,0
|
|
20240716,115300,66317090,5540,5540,5540,5540,0
|
|
20240716,115200,66317090,5540,5540,5540,5540,0
|
|
20240716,115100,66317090,5540,5540,5540,5540,2
|
|
20240716,115000,66306010,5540,5540,5540,5540,0
|
|
20240716,114900,66306010,5540,5540,5540,5540,0
|
|
20240716,114800,66306010,5540,5540,5540,5540,9
|
|
20240716,114700,66256150,5540,5540,5540,5540,0
|
|
20240716,114600,66256150,5540,5540,5540,5540,0
|
|
20240716,114500,66256150,5540,5540,5540,5540,5
|
|
20240716,114400,66228450,5540,5540,5540,5540,0
|
|
20240716,114300,66228450,5540,5540,5540,5540,0
|
|
20240716,114200,66228450,5540,5540,5540,5540,20
|
|
20240716,114100,66117650,5540,5540,5540,5540,0
|
|
20240716,114000,66117650,5540,5540,5540,5540,1
|
|
20240716,113900,66112110,5530,5530,5530,5530,0
|
|
20240716,113800,66112110,5530,5530,5530,5530,0
|
|
20240716,113700,66112110,5530,5530,5530,5530,0
|
|
20240716,113600,66112110,5530,5530,5530,5530,0
|
|
20240716,113500,66112110,5530,5530,5530,5530,0
|
|
20240716,113400,66112110,5530,5530,5530,5530,0
|
|
20240716,113300,66112110,5530,5530,5530,5530,2
|
|
20240716,113200,66101050,5530,5530,5530,5530,0
|
|
20240716,113100,66101050,5530,5530,5530,5530,0
|
|
20240716,113000,66101050,5530,5530,5530,5530,0
|
|
20240716,112900,66101050,5530,5530,5530,5530,0
|
|
20240716,112800,66101050,5530,5530,5530,5530,0
|
|
20240716,112700,66101050,5530,5530,5530,5530,1
|
|
20240716,112600,66095520,5540,5540,5540,5540,0
|
|
20240716,112500,66095520,5540,5540,5540,5540,1
|
|
20240716,112400,66089980,5550,5550,5550,5550,0
|
|
20240716,112300,66089980,5550,5550,5550,5550,0
|
|
20240716,112200,66089980,5550,5550,5550,5550,0
|
|
20240716,112100,66089980,5550,5550,5550,5550,0
|
|
20240716,112000,66089980,5550,5550,5550,5550,0
|
|
20240716,111900,66089980,5550,5550,5550,5550,1
|
|
20240716,111800,66084430,5520,5520,5520,5520,0
|
|
20240716,111700,66084430,5520,5520,5520,5520,0
|
|
20240716,111600,66084430,5520,5520,5520,5520,99
|
|
20240716,111500,65537950,5520,5510,5520,5510,6
|
|
20240716,111400,65504870,5500,5500,5500,5500,0
|
|
20240716,111300,65504870,5500,5500,5500,5500,0
|
|
20240716,111200,65504870,5500,5500,5500,5500,0
|
|
20240716,111100,65504870,5500,5500,5500,5500,1
|
|
20240716,111000,65499370,5500,5500,5500,5500,0
|
|
20240716,110900,65499370,5500,5500,5500,5500,0
|
|
20240716,110800,65499370,5500,5500,5500,5500,0
|
|
20240716,110700,65499370,5500,5500,5500,5500,0
|
|
20240716,110600,65499370,5500,5510,5510,5500,1178
|
|
20240716,110500,59017070,5510,5510,5510,5510,423
|
|
20240716,110400,56686340,5520,5520,5520,5520,5
|
|
20240716,110300,56658740,5520,5520,5520,5520,68
|
|
20240716,110200,56283380,5550,5550,5550,5550,0
|
|
20240716,110100,56283380,5550,5550,5550,5550,0
|
|
20240716,110000,56283380,5550,5550,5550,5550,0
|
|
20240716,105900,56283380,5550,5550,5550,5550,0
|
|
20240716,105800,56283380,5550,5550,5550,5550,0
|
|
20240716,105700,56283380,5550,5550,5550,5550,0
|
|
20240716,105600,56283380,5550,5530,5550,5530,4
|
|
20240716,105500,56261220,5510,5510,5510,5510,0
|
|
20240716,105400,56261220,5510,5510,5510,5510,0
|
|
20240716,105300,56261220,5510,5520,5520,5510,85
|
|
20240716,105200,55792570,5550,5550,5550,5550,0
|
|
20240716,105100,55792570,5550,5540,5550,5540,5
|
|
20240716,105000,55764830,5520,5520,5520,5520,0
|
|
20240716,104900,55764830,5520,5520,5520,5520,0
|
|
20240716,104800,55764830,5520,5520,5520,5520,265
|
|
20240716,104700,54302030,5550,5550,5550,5550,0
|
|
20240716,104600,54302030,5550,5550,5550,5550,0
|
|
20240716,104500,54302030,5550,5550,5550,5550,0
|
|
20240716,104400,54302030,5550,5540,5550,5540,4
|
|
20240716,104300,54279860,5530,5530,5530,5530,0
|
|
20240716,104200,54279860,5530,5530,5530,5530,0
|
|
20240716,104100,54279860,5530,5530,5530,5530,1
|
|
20240716,104000,54274330,5540,5540,5540,5540,0
|
|
20240716,103900,54274330,5540,5530,5540,5530,2
|
|
20240716,103800,54263260,5540,5530,5540,5530,61
|
|
20240716,103700,53925920,5530,5530,5530,5530,0
|
|
20240716,103600,53925920,5530,5530,5530,5530,0
|
|
20240716,103500,53925920,5530,5530,5530,5530,1
|
|
20240716,103400,53920390,5520,5520,5520,5520,0
|
|
20240716,103300,53920390,5520,5520,5520,5520,0
|
|
20240716,103200,53920390,5520,5520,5520,5520,0
|
|
20240716,103100,53920390,5520,5520,5520,5520,0
|
|
20240716,103000,53920390,5520,5520,5520,5520,0
|
|
20240716,102900,53920390,5520,5520,5520,5520,1
|
|
20240716,102800,53914870,5550,5550,5550,5550,0
|
|
20240716,102700,53914870,5550,5550,5550,5550,1
|
|
20240716,102600,53909320,5540,5540,5540,5540,1
|
|
20240716,102500,53903780,5550,5540,5550,5540,2
|
|
20240716,102400,53892690,5510,5510,5510,5510,0
|
|
20240716,102300,53892690,5510,5550,5550,5510,11
|
|
20240716,102200,53831680,5560,5560,5560,5560,0
|
|
20240716,102100,53831680,5560,5560,5560,5560,0
|
|
20240716,102000,53831680,5560,5550,5560,5470,5701
|
|
20240716,101900,22523420,5560,5560,5560,5560,2
|
|
20240716,101800,22512300,5550,5560,5560,5550,67
|
|
20240716,101700,22139790,5560,5560,5560,5560,0
|
|
20240716,101600,22139790,5560,5560,5560,5560,0
|
|
20240716,101500,22139790,5560,5560,5560,5560,0
|
|
20240716,101400,22139790,5560,5560,5560,5560,112
|
|
20240716,101300,21517070,5560,5560,5560,5560,0
|
|
20240716,101200,21517070,5560,5560,5560,5560,1
|
|
20240716,101100,21511510,5560,5560,5560,5560,0
|
|
20240716,101000,21511510,5560,5560,5560,5560,0
|
|
20240716,100900,21511510,5560,5560,5560,5560,0
|
|
20240716,100800,21511510,5560,5560,5560,5560,2
|
|
20240716,100700,21500390,5550,5550,5550,5550,0
|
|
20240716,100600,21500390,5550,5550,5550,5550,1
|
|
20240716,100500,21494840,5570,5570,5570,5570,101
|
|
20240716,100400,20932270,5560,5560,5560,5560,1
|
|
20240716,100300,20926710,5560,5560,5560,5560,2
|
|
20240716,100200,20915590,5530,5530,5530,5530,0
|
|
20240716,100100,20915590,5530,5530,5530,5530,1
|
|
20240716,100000,20910060,5530,5550,5560,5530,84
|
|
20240716,095900,20444770,5550,5560,5560,5540,279
|
|
20240716,095800,18896360,5560,5560,5560,5560,0
|
|
20240716,095700,18896360,5560,5560,5560,5560,0
|
|
20240716,095600,18896360,5560,5560,5560,5560,0
|
|
20240716,095500,18896360,5560,5560,5560,5560,1
|
|
20240716,095400,18890800,5560,5560,5560,5560,0
|
|
20240716,095300,18890800,5560,5560,5560,5560,0
|
|
20240716,095200,18890800,5560,5560,5560,5560,0
|
|
20240716,095100,18890800,5560,5560,5560,5560,0
|
|
20240716,095000,18890800,5560,5560,5560,5560,1
|
|
20240716,094900,18885240,5580,5580,5580,5580,0
|
|
20240716,094800,18885240,5580,5580,5580,5580,0
|
|
20240716,094700,18885240,5580,5570,5580,5570,3
|
|
20240716,094600,18868520,5560,5560,5560,5560,0
|
|
20240716,094500,18868520,5560,5560,5560,5560,0
|
|
20240716,094400,18868520,5560,5560,5560,5560,1
|
|
20240716,094300,18862960,5580,5580,5580,5580,2
|
|
20240716,094200,18851800,5590,5580,5590,5560,1039
|
|
20240716,094100,13070570,5560,5630,5630,5560,113
|
|
20240716,094000,12438180,5630,5630,5630,5630,0
|
|
20240716,093900,12438180,5630,5630,5630,5630,2
|
|
20240716,093800,12426920,5610,5610,5610,5610,1
|
|
20240716,093700,12421310,5620,5620,5620,5620,0
|
|
20240716,093600,12421310,5620,5620,5620,5620,11
|
|
20240716,093500,12359490,5630,5630,5630,5630,0
|
|
20240716,093400,12359490,5630,5630,5630,5630,0
|
|
20240716,093300,12359490,5630,5570,5630,5570,301
|
|
20240716,093200,10672720,5560,5560,5560,5560,0
|
|
20240716,093100,10672720,5560,5560,5560,5560,289
|
|
20240716,093000,9065880,5560,5560,5560,5560,200
|
|
20240716,092900,7953880,5570,5590,5590,5560,445
|
|
20240716,092800,5474830,5590,5590,5590,5590,0
|
|
20240716,092700,5474830,5590,5590,5590,5590,3
|
|
20240716,092600,5458060,5600,5600,5600,5600,0
|
|
20240716,092500,5458060,5600,5600,5600,5600,0
|
|
20240716,092400,5458060,5600,5600,5600,5600,0
|
|
20240716,092300,5458060,5600,5600,5600,5600,1
|
|
20240716,092200,5452460,5600,5600,5600,5600,100
|
|
20240716,092100,4892460,5600,5600,5600,5600,1
|
|
20240716,092000,4886860,5630,5630,5630,5630,0
|
|
20240716,091900,4886860,5630,5630,5630,5630,0
|
|
20240716,091800,4886860,5630,5630,5630,5630,1
|
|
20240716,091700,4881230,5600,5600,5600,5600,0
|
|
20240716,091600,4881230,5600,5600,5600,5600,1
|
|
20240716,091500,4875630,5610,5620,5620,5610,502
|
|
20240716,091400,2059230,5630,5630,5630,5630,10
|
|
20240716,091300,2002930,5640,5640,5640,5640,5
|
|
20240716,091200,1974730,5640,5640,5640,5640,0
|
|
20240716,091100,1974730,5640,5640,5640,5640,9
|
|
20240716,091000,1923970,5640,5650,5650,5610,16
|
|
20240716,090900,1833630,5650,5670,5670,5650,20
|
|
20240716,090800,1720370,5680,5680,5680,5680,0
|
|
20240716,090700,1720370,5680,5680,5680,5680,28
|
|
20240716,090600,1561330,5650,5650,5650,5650,0
|
|
20240716,090500,1561330,5650,5660,5660,5650,185
|
|
20240716,090400,515060,5660,5660,5660,5660,73
|
|
20240716,090300,101880,5660,5660,5660,5660,0
|
|
20240716,090200,101880,5660,5660,5660,5660,2
|
|
20240716,090100,90560,5660,5660,5660,5660,0
|
|
20240716,090000,90560,5660,5660,5660,5660,16
|