723 lines
33 KiB
CSV
723 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,210000,40275370,5540,5540,5540,5540,48
|
|
20240717,205900,40275370,5540,5540,5540,5540,0
|
|
20240717,205800,40275370,5540,5540,5540,5540,0
|
|
20240717,205700,40275370,5540,5540,5540,5540,0
|
|
20240717,205600,40275370,5540,5540,5540,5540,0
|
|
20240717,205500,40275370,5540,5540,5540,5540,0
|
|
20240717,205400,40275370,5540,5540,5540,5540,0
|
|
20240717,205300,40275370,5540,5540,5540,5540,0
|
|
20240717,205200,40275370,5540,5540,5540,5540,0
|
|
20240717,205100,40275370,5540,5540,5540,5540,0
|
|
20240717,205000,40275370,5540,5540,5540,5540,0
|
|
20240717,204900,40275370,5540,5540,5540,5540,0
|
|
20240717,204800,40275370,5540,5540,5540,5540,0
|
|
20240717,204700,40275370,5540,5540,5540,5540,0
|
|
20240717,204600,40275370,5540,5540,5540,5540,0
|
|
20240717,204500,40275370,5540,5540,5540,5540,0
|
|
20240717,204400,40275370,5540,5540,5540,5540,0
|
|
20240717,204300,40275370,5540,5540,5540,5540,0
|
|
20240717,204200,40275370,5540,5540,5540,5540,0
|
|
20240717,204100,40275370,5540,5540,5540,5540,0
|
|
20240717,204000,40275370,5540,5540,5540,5540,0
|
|
20240717,203900,40275370,5540,5540,5540,5540,0
|
|
20240717,203800,40275370,5540,5540,5540,5540,0
|
|
20240717,203700,40275370,5540,5540,5540,5540,0
|
|
20240717,203600,40275370,5540,5540,5540,5540,0
|
|
20240717,203500,40275370,5540,5540,5540,5540,0
|
|
20240717,203400,40275370,5540,5540,5540,5540,0
|
|
20240717,203300,40275370,5540,5540,5540,5540,0
|
|
20240717,203200,40275370,5540,5540,5540,5540,0
|
|
20240717,203100,40275370,5540,5540,5540,5540,0
|
|
20240717,203000,40275370,5540,5540,5540,5540,48
|
|
20240717,202900,40275370,5540,5540,5540,5540,0
|
|
20240717,202800,40275370,5540,5540,5540,5540,0
|
|
20240717,202700,40275370,5540,5540,5540,5540,0
|
|
20240717,202600,40275370,5540,5540,5540,5540,0
|
|
20240717,202500,40275370,5540,5540,5540,5540,0
|
|
20240717,202400,40275370,5540,5540,5540,5540,0
|
|
20240717,202300,40275370,5540,5540,5540,5540,0
|
|
20240717,202200,40275370,5540,5540,5540,5540,0
|
|
20240717,202100,40275370,5540,5540,5540,5540,0
|
|
20240717,202000,40275370,5540,5540,5540,5540,0
|
|
20240717,201900,40275370,5540,5540,5540,5540,0
|
|
20240717,201800,40275370,5540,5540,5540,5540,0
|
|
20240717,201700,40275370,5540,5540,5540,5540,0
|
|
20240717,201600,40275370,5540,5540,5540,5540,0
|
|
20240717,201500,40275370,5540,5540,5540,5540,0
|
|
20240717,201400,40275370,5540,5540,5540,5540,0
|
|
20240717,201300,40275370,5540,5540,5540,5540,0
|
|
20240717,201200,40275370,5540,5540,5540,5540,0
|
|
20240717,201100,40275370,5540,5540,5540,5540,0
|
|
20240717,201000,40275370,5540,5540,5540,5540,0
|
|
20240717,200900,40275370,5540,5540,5540,5540,0
|
|
20240717,200800,40275370,5540,5540,5540,5540,0
|
|
20240717,200700,40275370,5540,5540,5540,5540,0
|
|
20240717,200600,40275370,5540,5540,5540,5540,0
|
|
20240717,200500,40275370,5540,5540,5540,5540,0
|
|
20240717,200400,40275370,5540,5540,5540,5540,0
|
|
20240717,200300,40275370,5540,5540,5540,5540,0
|
|
20240717,200200,40275370,5540,5540,5540,5540,0
|
|
20240717,200100,40275370,5540,5540,5540,5540,0
|
|
20240717,200000,40275370,5540,5540,5540,5540,48
|
|
20240717,195900,40275370,5540,5540,5540,5540,0
|
|
20240717,195800,40275370,5540,5540,5540,5540,0
|
|
20240717,195700,40275370,5540,5540,5540,5540,0
|
|
20240717,195600,40275370,5540,5540,5540,5540,0
|
|
20240717,195500,40275370,5540,5540,5540,5540,0
|
|
20240717,195400,40275370,5540,5540,5540,5540,0
|
|
20240717,195300,40275370,5540,5540,5540,5540,0
|
|
20240717,195200,40275370,5540,5540,5540,5540,0
|
|
20240717,195100,40275370,5540,5540,5540,5540,0
|
|
20240717,195000,40275370,5540,5540,5540,5540,0
|
|
20240717,194900,40275370,5540,5540,5540,5540,0
|
|
20240717,194800,40275370,5540,5540,5540,5540,0
|
|
20240717,194700,40275370,5540,5540,5540,5540,0
|
|
20240717,194600,40275370,5540,5540,5540,5540,0
|
|
20240717,194500,40275370,5540,5540,5540,5540,0
|
|
20240717,194400,40275370,5540,5540,5540,5540,0
|
|
20240717,194300,40275370,5540,5540,5540,5540,0
|
|
20240717,194200,40275370,5540,5540,5540,5540,0
|
|
20240717,194100,40275370,5540,5540,5540,5540,0
|
|
20240717,194000,40275370,5540,5540,5540,5540,0
|
|
20240717,193900,40275370,5540,5540,5540,5540,0
|
|
20240717,193800,40275370,5540,5540,5540,5540,0
|
|
20240717,193700,40275370,5540,5540,5540,5540,0
|
|
20240717,193600,40275370,5540,5540,5540,5540,0
|
|
20240717,193500,40275370,5540,5540,5540,5540,0
|
|
20240717,193400,40275370,5540,5540,5540,5540,0
|
|
20240717,193300,40275370,5540,5540,5540,5540,0
|
|
20240717,193200,40275370,5540,5540,5540,5540,0
|
|
20240717,193100,40275370,5540,5540,5540,5540,0
|
|
20240717,193000,40275370,5540,5540,5540,5540,48
|
|
20240717,192900,40275370,5540,5540,5540,5540,0
|
|
20240717,192800,40275370,5540,5540,5540,5540,0
|
|
20240717,192700,40275370,5540,5540,5540,5540,0
|
|
20240717,192600,40275370,5540,5540,5540,5540,0
|
|
20240717,192500,40275370,5540,5540,5540,5540,0
|
|
20240717,192400,40275370,5540,5540,5540,5540,0
|
|
20240717,192300,40275370,5540,5540,5540,5540,0
|
|
20240717,192200,40275370,5540,5540,5540,5540,0
|
|
20240717,192100,40275370,5540,5540,5540,5540,0
|
|
20240717,192000,40275370,5540,5540,5540,5540,0
|
|
20240717,191900,40275370,5540,5540,5540,5540,0
|
|
20240717,191800,40275370,5540,5540,5540,5540,0
|
|
20240717,191700,40275370,5540,5540,5540,5540,0
|
|
20240717,191600,40275370,5540,5540,5540,5540,0
|
|
20240717,191500,40275370,5540,5540,5540,5540,0
|
|
20240717,191400,40275370,5540,5540,5540,5540,0
|
|
20240717,191300,40275370,5540,5540,5540,5540,0
|
|
20240717,191200,40275370,5540,5540,5540,5540,0
|
|
20240717,191100,40275370,5540,5540,5540,5540,0
|
|
20240717,191000,40275370,5540,5540,5540,5540,0
|
|
20240717,190900,40275370,5540,5540,5540,5540,0
|
|
20240717,190800,40275370,5540,5540,5540,5540,0
|
|
20240717,190700,40275370,5540,5540,5540,5540,0
|
|
20240717,190600,40275370,5540,5540,5540,5540,0
|
|
20240717,190500,40275370,5540,5540,5540,5540,0
|
|
20240717,190400,40275370,5540,5540,5540,5540,0
|
|
20240717,190300,40275370,5540,5540,5540,5540,0
|
|
20240717,190200,40275370,5540,5540,5540,5540,0
|
|
20240717,190100,40275370,5540,5540,5540,5540,0
|
|
20240717,190000,40275370,5540,5540,5540,5540,48
|
|
20240717,185900,40275370,5540,5540,5540,5540,0
|
|
20240717,185800,40275370,5540,5540,5540,5540,0
|
|
20240717,185700,40275370,5540,5540,5540,5540,0
|
|
20240717,185600,40275370,5540,5540,5540,5540,0
|
|
20240717,185500,40275370,5540,5540,5540,5540,0
|
|
20240717,185400,40275370,5540,5540,5540,5540,0
|
|
20240717,185300,40275370,5540,5540,5540,5540,0
|
|
20240717,185200,40275370,5540,5540,5540,5540,0
|
|
20240717,185100,40275370,5540,5540,5540,5540,0
|
|
20240717,185000,40275370,5540,5540,5540,5540,0
|
|
20240717,184900,40275370,5540,5540,5540,5540,0
|
|
20240717,184800,40275370,5540,5540,5540,5540,0
|
|
20240717,184700,40275370,5540,5540,5540,5540,0
|
|
20240717,184600,40275370,5540,5540,5540,5540,0
|
|
20240717,184500,40275370,5540,5540,5540,5540,0
|
|
20240717,184400,40275370,5540,5540,5540,5540,0
|
|
20240717,184300,40275370,5540,5540,5540,5540,0
|
|
20240717,184200,40275370,5540,5540,5540,5540,0
|
|
20240717,184100,40275370,5540,5540,5540,5540,0
|
|
20240717,184000,40275370,5540,5540,5540,5540,0
|
|
20240717,183900,40275370,5540,5540,5540,5540,0
|
|
20240717,183800,40275370,5540,5540,5540,5540,0
|
|
20240717,183700,40275370,5540,5540,5540,5540,0
|
|
20240717,183600,40275370,5540,5540,5540,5540,0
|
|
20240717,183500,40275370,5540,5540,5540,5540,0
|
|
20240717,183400,40275370,5540,5540,5540,5540,0
|
|
20240717,183300,40275370,5540,5540,5540,5540,0
|
|
20240717,183200,40275370,5540,5540,5540,5540,0
|
|
20240717,183100,40275370,5540,5540,5540,5540,0
|
|
20240717,183000,40275370,5540,5540,5540,5540,48
|
|
20240717,182900,40275370,5540,5540,5540,5540,0
|
|
20240717,182800,40275370,5540,5540,5540,5540,0
|
|
20240717,182700,40275370,5540,5540,5540,5540,0
|
|
20240717,182600,40275370,5540,5540,5540,5540,0
|
|
20240717,182500,40275370,5540,5540,5540,5540,0
|
|
20240717,182400,40275370,5540,5540,5540,5540,0
|
|
20240717,182300,40275370,5540,5540,5540,5540,0
|
|
20240717,182200,40275370,5540,5540,5540,5540,0
|
|
20240717,182100,40275370,5540,5540,5540,5540,0
|
|
20240717,182000,40275370,5540,5540,5540,5540,0
|
|
20240717,181900,40275370,5540,5540,5540,5540,0
|
|
20240717,181800,40275370,5540,5540,5540,5540,0
|
|
20240717,181700,40275370,5540,5540,5540,5540,0
|
|
20240717,181600,40275370,5540,5540,5540,5540,0
|
|
20240717,181500,40275370,5540,5540,5540,5540,0
|
|
20240717,181400,40275370,5540,5540,5540,5540,0
|
|
20240717,181300,40275370,5540,5540,5540,5540,0
|
|
20240717,181200,40275370,5540,5540,5540,5540,0
|
|
20240717,181100,40275370,5540,5540,5540,5540,0
|
|
20240717,181000,40275370,5540,5540,5540,5540,0
|
|
20240717,180900,40275370,5540,5540,5540,5540,0
|
|
20240717,180800,40275370,5540,5540,5540,5540,0
|
|
20240717,180700,40275370,5540,5540,5540,5540,0
|
|
20240717,180600,40275370,5540,5540,5540,5540,0
|
|
20240717,180500,40275370,5540,5540,5540,5540,0
|
|
20240717,180400,40275370,5540,5540,5540,5540,0
|
|
20240717,180300,40275370,5540,5540,5540,5540,0
|
|
20240717,180200,40275370,5540,5540,5540,5540,0
|
|
20240717,180100,40275370,5540,5540,5540,5540,0
|
|
20240717,180000,40275370,5540,5540,5540,5540,48
|
|
20240717,175900,40275370,5540,5540,5540,5540,0
|
|
20240717,175800,40275370,5540,5540,5540,5540,0
|
|
20240717,175700,40275370,5540,5540,5540,5540,0
|
|
20240717,175600,40275370,5540,5540,5540,5540,0
|
|
20240717,175500,40275370,5540,5540,5540,5540,0
|
|
20240717,175400,40275370,5540,5540,5540,5540,0
|
|
20240717,175300,40275370,5540,5540,5540,5540,0
|
|
20240717,175200,40275370,5540,5540,5540,5540,0
|
|
20240717,175100,40275370,5540,5540,5540,5540,0
|
|
20240717,175000,40275370,5540,5540,5540,5540,0
|
|
20240717,174900,40275370,5540,5540,5540,5540,0
|
|
20240717,174800,40275370,5540,5540,5540,5540,0
|
|
20240717,174700,40275370,5540,5540,5540,5540,0
|
|
20240717,174600,40275370,5540,5540,5540,5540,0
|
|
20240717,174500,40275370,5540,5540,5540,5540,0
|
|
20240717,174400,40275370,5540,5540,5540,5540,0
|
|
20240717,174300,40275370,5540,5540,5540,5540,0
|
|
20240717,174200,40275370,5540,5540,5540,5540,0
|
|
20240717,174100,40275370,5540,5540,5540,5540,0
|
|
20240717,174000,40275370,5540,5540,5540,5540,0
|
|
20240717,173900,40275370,5540,5540,5540,5540,0
|
|
20240717,173800,40275370,5540,5540,5540,5540,0
|
|
20240717,173700,40275370,5540,5540,5540,5540,0
|
|
20240717,173600,40275370,5540,5540,5540,5540,0
|
|
20240717,173500,40275370,5540,5540,5540,5540,0
|
|
20240717,173400,40275370,5540,5540,5540,5540,0
|
|
20240717,173300,40275370,5540,5540,5540,5540,0
|
|
20240717,173200,40275370,5540,5540,5540,5540,0
|
|
20240717,173100,40275370,5540,5540,5540,5540,0
|
|
20240717,173000,40275370,5540,5540,5540,5540,48
|
|
20240717,172900,40275370,5540,5540,5540,5540,0
|
|
20240717,172800,40275370,5540,5540,5540,5540,0
|
|
20240717,172700,40275370,5540,5540,5540,5540,0
|
|
20240717,172600,40275370,5540,5540,5540,5540,0
|
|
20240717,172500,40275370,5540,5540,5540,5540,0
|
|
20240717,172400,40275370,5540,5540,5540,5540,0
|
|
20240717,172300,40275370,5540,5540,5540,5540,0
|
|
20240717,172200,40275370,5540,5540,5540,5540,0
|
|
20240717,172100,40275370,5540,5540,5540,5540,0
|
|
20240717,172000,40275370,5540,5540,5540,5540,0
|
|
20240717,171900,40275370,5540,5540,5540,5540,0
|
|
20240717,171800,40275370,5540,5540,5540,5540,0
|
|
20240717,171700,40275370,5540,5540,5540,5540,0
|
|
20240717,171600,40275370,5540,5540,5540,5540,0
|
|
20240717,171500,40275370,5540,5540,5540,5540,0
|
|
20240717,171400,40275370,5540,5540,5540,5540,0
|
|
20240717,171300,40275370,5540,5540,5540,5540,0
|
|
20240717,171200,40275370,5540,5540,5540,5540,0
|
|
20240717,171100,40275370,5540,5540,5540,5540,0
|
|
20240717,171000,40275370,5540,5540,5540,5540,0
|
|
20240717,170900,40275370,5540,5540,5540,5540,0
|
|
20240717,170800,40275370,5540,5540,5540,5540,0
|
|
20240717,170700,40275370,5540,5540,5540,5540,0
|
|
20240717,170600,40275370,5540,5540,5540,5540,0
|
|
20240717,170500,40275370,5540,5540,5540,5540,0
|
|
20240717,170400,40275370,5540,5540,5540,5540,0
|
|
20240717,170300,40275370,5540,5540,5540,5540,0
|
|
20240717,170200,40275370,5540,5540,5540,5540,0
|
|
20240717,170100,40275370,5540,5540,5540,5540,0
|
|
20240717,170000,40275370,5540,5540,5540,5540,48
|
|
20240717,165900,40275370,5540,5540,5540,5540,0
|
|
20240717,165800,40275370,5540,5540,5540,5540,0
|
|
20240717,165700,40275370,5540,5540,5540,5540,0
|
|
20240717,165600,40275370,5540,5540,5540,5540,0
|
|
20240717,165500,40275370,5540,5540,5540,5540,0
|
|
20240717,165400,40275370,5540,5540,5540,5540,0
|
|
20240717,165300,40275370,5540,5540,5540,5540,0
|
|
20240717,165200,40275370,5540,5540,5540,5540,0
|
|
20240717,165100,40275370,5540,5540,5540,5540,0
|
|
20240717,165000,40275370,5540,5540,5540,5540,0
|
|
20240717,164900,40275370,5540,5540,5540,5540,0
|
|
20240717,164800,40275370,5540,5540,5540,5540,0
|
|
20240717,164700,40275370,5540,5540,5540,5540,0
|
|
20240717,164600,40275370,5540,5540,5540,5540,0
|
|
20240717,164500,40275370,5540,5540,5540,5540,0
|
|
20240717,164400,40275370,5540,5540,5540,5540,0
|
|
20240717,164300,40275370,5540,5540,5540,5540,0
|
|
20240717,164200,40275370,5540,5540,5540,5540,0
|
|
20240717,164100,40275370,5540,5540,5540,5540,0
|
|
20240717,164000,40275370,5540,5540,5540,5540,0
|
|
20240717,163900,40275370,5540,5540,5540,5540,0
|
|
20240717,163800,40275370,5540,5540,5540,5540,0
|
|
20240717,163700,40275370,5540,5540,5540,5540,0
|
|
20240717,163600,40275370,5540,5540,5540,5540,0
|
|
20240717,163500,40275370,5540,5540,5540,5540,0
|
|
20240717,163400,40275370,5540,5540,5540,5540,0
|
|
20240717,163300,40275370,5540,5540,5540,5540,0
|
|
20240717,163200,40275370,5540,5540,5540,5540,0
|
|
20240717,163100,40275370,5540,5540,5540,5540,0
|
|
20240717,163000,40275370,5540,5540,5540,5540,48
|
|
20240717,162900,40275370,5540,5540,5540,5540,0
|
|
20240717,162800,40275370,5540,5540,5540,5540,0
|
|
20240717,162700,40275370,5540,5540,5540,5540,0
|
|
20240717,162600,40275370,5540,5540,5540,5540,0
|
|
20240717,162500,40275370,5540,5540,5540,5540,0
|
|
20240717,162400,40275370,5540,5540,5540,5540,0
|
|
20240717,162300,40275370,5540,5540,5540,5540,0
|
|
20240717,162200,40275370,5540,5540,5540,5540,0
|
|
20240717,162100,40275370,5540,5540,5540,5540,0
|
|
20240717,162000,40275370,5540,5540,5540,5540,0
|
|
20240717,161900,40275370,5540,5540,5540,5540,0
|
|
20240717,161800,40275370,5540,5540,5540,5540,0
|
|
20240717,161700,40275370,5540,5540,5540,5540,0
|
|
20240717,161600,40275370,5540,5540,5540,5540,0
|
|
20240717,161500,40275370,5540,5540,5540,5540,0
|
|
20240717,161400,40275370,5540,5540,5540,5540,0
|
|
20240717,161300,40275370,5540,5540,5540,5540,0
|
|
20240717,161200,40275370,5540,5540,5540,5540,0
|
|
20240717,161100,40275370,5540,5540,5540,5540,0
|
|
20240717,161000,40275370,5540,5540,5540,5540,0
|
|
20240717,160900,40275370,5540,5540,5540,5540,0
|
|
20240717,160800,40275370,5540,5540,5540,5540,0
|
|
20240717,160700,40275370,5540,5540,5540,5540,0
|
|
20240717,160600,40275370,5540,5540,5540,5540,0
|
|
20240717,160500,40275370,5540,5540,5540,5540,0
|
|
20240717,160400,40275370,5540,5540,5540,5540,0
|
|
20240717,160300,40275370,5540,5540,5540,5540,0
|
|
20240717,160200,40275370,5540,5540,5540,5540,0
|
|
20240717,160100,40275370,5540,5540,5540,5540,0
|
|
20240717,160000,40275370,5540,5540,5540,5540,48
|
|
20240717,155900,40275370,5540,5540,5540,5540,0
|
|
20240717,155800,40275370,5540,5540,5540,5540,0
|
|
20240717,155700,40275370,5540,5540,5540,5540,0
|
|
20240717,155600,40275370,5540,5540,5540,5540,0
|
|
20240717,155500,40275370,5540,5540,5540,5540,0
|
|
20240717,155400,40275370,5540,5540,5540,5540,0
|
|
20240717,155300,40275370,5540,5540,5540,5540,0
|
|
20240717,155200,40275370,5540,5540,5540,5540,0
|
|
20240717,155100,40275370,5540,5540,5540,5540,0
|
|
20240717,155000,40275370,5540,5540,5540,5540,0
|
|
20240717,154900,40275370,5540,5540,5540,5540,0
|
|
20240717,154800,40275370,5540,5540,5540,5540,0
|
|
20240717,154700,40275370,5540,5540,5540,5540,0
|
|
20240717,154600,40275370,5540,5540,5540,5540,0
|
|
20240717,154500,40275370,5540,5540,5540,5540,0
|
|
20240717,154400,40275370,5540,5540,5540,5540,0
|
|
20240717,154300,40275370,5540,5540,5540,5540,0
|
|
20240717,154200,40275370,5540,5540,5540,5540,0
|
|
20240717,154100,40275370,5540,5540,5540,5540,0
|
|
20240717,154000,40275370,5540,5540,5540,5540,0
|
|
20240717,153900,40275370,5540,5540,5540,5540,0
|
|
20240717,153800,40275370,5540,5540,5540,5540,0
|
|
20240717,153700,40275370,5540,5540,5540,5540,0
|
|
20240717,153600,40275370,5540,5540,5540,5540,0
|
|
20240717,153500,40275370,5540,5540,5540,5540,0
|
|
20240717,153400,40275370,5540,5540,5540,5540,0
|
|
20240717,153300,40275370,5540,5540,5540,5540,0
|
|
20240717,153200,40275370,5540,5540,5540,5540,0
|
|
20240717,153100,40275370,5540,5540,5540,5540,0
|
|
20240717,153000,40275370,5540,5540,5540,5540,96
|
|
20240717,152900,40009450,5540,5540,5540,5540,0
|
|
20240717,152800,40009450,5540,5540,5540,5540,0
|
|
20240717,152700,40009450,5540,5540,5540,5540,0
|
|
20240717,152600,40009450,5540,5540,5540,5540,0
|
|
20240717,152500,40009450,5540,5540,5540,5540,0
|
|
20240717,152400,40009450,5540,5540,5540,5540,0
|
|
20240717,152300,40009450,5540,5540,5540,5540,0
|
|
20240717,152200,40009450,5540,5540,5540,5540,0
|
|
20240717,152100,40009450,5540,5540,5540,5540,0
|
|
20240717,152000,40009450,5540,5540,5540,5540,0
|
|
20240717,151900,40009450,5540,5530,5540,5520,114
|
|
20240717,151800,39378410,5530,5520,5530,5520,5
|
|
20240717,151700,39350790,5530,5530,5530,5530,0
|
|
20240717,151600,39350790,5530,5530,5530,5530,2
|
|
20240717,151500,39339730,5530,5530,5530,5530,35
|
|
20240717,151400,39146180,5530,5530,5530,5530,0
|
|
20240717,151300,39146180,5530,5530,5530,5530,0
|
|
20240717,151200,39146180,5530,5530,5530,5530,0
|
|
20240717,151100,39146180,5530,5530,5530,5530,5
|
|
20240717,151000,39118530,5530,5530,5530,5530,0
|
|
20240717,150900,39118530,5530,5530,5530,5530,0
|
|
20240717,150800,39118530,5530,5530,5530,5530,0
|
|
20240717,150700,39118530,5530,5530,5530,5530,1
|
|
20240717,150600,39113000,5520,5520,5520,5520,27
|
|
20240717,150500,38963960,5530,5530,5530,5530,0
|
|
20240717,150400,38963960,5530,5530,5530,5530,0
|
|
20240717,150300,38963960,5530,5530,5530,5530,0
|
|
20240717,150200,38963960,5530,5530,5530,5530,1
|
|
20240717,150100,38958430,5520,5520,5520,5520,10
|
|
20240717,150000,38903230,5530,5530,5530,5530,0
|
|
20240717,145900,38903230,5530,5530,5530,5530,0
|
|
20240717,145800,38903230,5530,5530,5530,5530,0
|
|
20240717,145700,38903230,5530,5530,5530,5530,0
|
|
20240717,145600,38903230,5530,5530,5530,5530,1
|
|
20240717,145500,38897700,5520,5520,5520,5520,10
|
|
20240717,145400,38842500,5530,5530,5530,5530,0
|
|
20240717,145300,38842500,5530,5530,5530,5530,0
|
|
20240717,145200,38842500,5530,5530,5530,5530,162
|
|
20240717,145100,37946640,5530,5530,5530,5530,0
|
|
20240717,145000,37946640,5530,5530,5530,5530,0
|
|
20240717,144900,37946640,5530,5530,5530,5530,0
|
|
20240717,144800,37946640,5530,5530,5530,5530,0
|
|
20240717,144700,37946640,5530,5530,5530,5530,1
|
|
20240717,144600,37941110,5530,5530,5530,5530,0
|
|
20240717,144500,37941110,5530,5530,5530,5530,0
|
|
20240717,144400,37941110,5530,5530,5530,5530,2
|
|
20240717,144300,37930050,5530,5530,5530,5530,1
|
|
20240717,144200,37924520,5520,5520,5520,5520,0
|
|
20240717,144100,37924520,5520,5520,5520,5520,0
|
|
20240717,144000,37924520,5520,5520,5520,5520,0
|
|
20240717,143900,37924520,5520,5520,5520,5520,2
|
|
20240717,143800,37913480,5530,5530,5530,5530,0
|
|
20240717,143700,37913480,5530,5530,5530,5530,0
|
|
20240717,143600,37913480,5530,5530,5530,5530,0
|
|
20240717,143500,37913480,5530,5530,5530,5530,0
|
|
20240717,143400,37913480,5530,5530,5530,5530,0
|
|
20240717,143300,37913480,5530,5530,5530,5530,0
|
|
20240717,143200,37913480,5530,5530,5530,5530,0
|
|
20240717,143100,37913480,5530,5530,5530,5530,0
|
|
20240717,143000,37913480,5530,5530,5530,5530,0
|
|
20240717,142900,37913480,5530,5530,5530,5530,0
|
|
20240717,142800,37913480,5530,5530,5530,5530,0
|
|
20240717,142700,37913480,5530,5530,5530,5530,0
|
|
20240717,142600,37913480,5530,5530,5530,5530,0
|
|
20240717,142500,37913480,5530,5530,5530,5530,0
|
|
20240717,142400,37913480,5530,5530,5530,5530,0
|
|
20240717,142300,37913480,5530,5530,5530,5530,13
|
|
20240717,142200,37841590,5530,5530,5530,5530,46
|
|
20240717,142100,37587210,5530,5530,5530,5530,0
|
|
20240717,142000,37587210,5530,5530,5530,5530,0
|
|
20240717,141900,37587210,5530,5530,5530,5530,0
|
|
20240717,141800,37587210,5530,5530,5530,5530,0
|
|
20240717,141700,37587210,5530,5530,5530,5530,0
|
|
20240717,141600,37587210,5530,5530,5530,5530,0
|
|
20240717,141500,37587210,5530,5530,5530,5530,0
|
|
20240717,141400,37587210,5530,5530,5530,5530,100
|
|
20240717,141300,37034210,5530,5530,5530,5530,0
|
|
20240717,141200,37034210,5530,5530,5530,5530,0
|
|
20240717,141100,37034210,5530,5530,5530,5530,0
|
|
20240717,141000,37034210,5530,5530,5530,5530,0
|
|
20240717,140900,37034210,5530,5530,5530,5530,0
|
|
20240717,140800,37034210,5530,5530,5530,5530,0
|
|
20240717,140700,37034210,5530,5530,5530,5530,38
|
|
20240717,140600,36824070,5530,5530,5530,5530,1
|
|
20240717,140500,36818540,5520,5520,5520,5520,39
|
|
20240717,140400,36603260,5530,5530,5530,5530,0
|
|
20240717,140300,36603260,5530,5530,5530,5530,0
|
|
20240717,140200,36603260,5530,5530,5530,5530,0
|
|
20240717,140100,36603260,5530,5530,5530,5530,90
|
|
20240717,140000,36105560,5530,5530,5530,5530,0
|
|
20240717,135900,36105560,5530,5530,5530,5530,0
|
|
20240717,135800,36105560,5530,5530,5530,5530,1
|
|
20240717,135700,36100030,5530,5530,5530,5530,0
|
|
20240717,135600,36100030,5530,5530,5530,5530,1
|
|
20240717,135500,36094500,5490,5490,5490,5490,0
|
|
20240717,135400,36094500,5490,5530,5530,5490,420
|
|
20240717,135300,33783510,5530,5530,5530,5530,100
|
|
20240717,135200,33230510,5530,5530,5530,5530,0
|
|
20240717,135100,33230510,5530,5530,5530,5530,25
|
|
20240717,135000,33092260,5530,5530,5530,5530,0
|
|
20240717,134900,33092260,5530,5530,5530,5530,1
|
|
20240717,134800,33086730,5500,5500,5500,5500,0
|
|
20240717,134700,33086730,5500,5500,5500,5500,0
|
|
20240717,134600,33086730,5500,5500,5500,5500,0
|
|
20240717,134500,33086730,5500,5500,5500,5500,0
|
|
20240717,134400,33086730,5500,5510,5510,5500,100
|
|
20240717,134300,32536230,5500,5500,5500,5500,0
|
|
20240717,134200,32536230,5500,5520,5530,5500,600
|
|
20240717,134100,29228820,5530,5530,5530,5530,0
|
|
20240717,134000,29228820,5530,5530,5530,5530,0
|
|
20240717,133900,29228820,5530,5530,5530,5530,0
|
|
20240717,133800,29228820,5530,5530,5530,5530,5
|
|
20240717,133700,29201170,5530,5530,5530,5530,0
|
|
20240717,133600,29201170,5530,5530,5530,5530,0
|
|
20240717,133500,29201170,5530,5530,5530,5530,0
|
|
20240717,133400,29201170,5530,5530,5530,5530,0
|
|
20240717,133300,29201170,5530,5530,5530,5530,0
|
|
20240717,133200,29201170,5530,5530,5530,5530,0
|
|
20240717,133100,29201170,5530,5530,5530,5530,0
|
|
20240717,133000,29201170,5530,5530,5530,5530,0
|
|
20240717,132900,29201170,5530,5530,5530,5530,0
|
|
20240717,132800,29201170,5530,5530,5530,5530,0
|
|
20240717,132700,29201170,5530,5530,5530,5530,0
|
|
20240717,132600,29201170,5530,5530,5530,5530,0
|
|
20240717,132500,29201170,5530,5530,5530,5530,0
|
|
20240717,132400,29201170,5530,5530,5530,5530,0
|
|
20240717,132300,29201170,5530,5530,5530,5530,0
|
|
20240717,132200,29201170,5530,5530,5530,5530,0
|
|
20240717,132100,29201170,5530,5530,5530,5530,0
|
|
20240717,132000,29201170,5530,5530,5530,5530,0
|
|
20240717,131900,29201170,5530,5530,5530,5530,76
|
|
20240717,131800,28780890,5520,5520,5520,5520,0
|
|
20240717,131700,28780890,5520,5520,5520,5520,0
|
|
20240717,131600,28780890,5520,5520,5520,5520,0
|
|
20240717,131500,28780890,5520,5520,5520,5520,0
|
|
20240717,131400,28780890,5520,5520,5520,5520,0
|
|
20240717,131300,28780890,5520,5520,5520,5520,0
|
|
20240717,131200,28780890,5520,5520,5520,5520,0
|
|
20240717,131100,28780890,5520,5520,5530,5520,4
|
|
20240717,131000,28758800,5520,5520,5520,5520,30
|
|
20240717,130900,28593200,5520,5520,5520,5520,118
|
|
20240717,130800,27941840,5530,5530,5530,5530,0
|
|
20240717,130700,27941840,5530,5530,5530,5530,0
|
|
20240717,130600,27941840,5530,5530,5530,5530,44
|
|
20240717,130500,27698520,5530,5530,5530,5530,0
|
|
20240717,130400,27698520,5530,5530,5530,5530,2
|
|
20240717,130300,27687460,5520,5520,5520,5520,0
|
|
20240717,130200,27687460,5520,5530,5530,5520,2
|
|
20240717,130100,27676410,5530,5530,5530,5530,9
|
|
20240717,130000,27626640,5530,5530,5530,5530,0
|
|
20240717,125900,27626640,5530,5530,5530,5530,0
|
|
20240717,125800,27626640,5530,5530,5530,5530,0
|
|
20240717,125700,27626640,5530,5530,5530,5530,0
|
|
20240717,125600,27626640,5530,5530,5530,5530,4
|
|
20240717,125500,27604520,5520,5520,5520,5520,0
|
|
20240717,125400,27604520,5520,5520,5520,5520,0
|
|
20240717,125300,27604520,5520,5520,5520,5520,0
|
|
20240717,125200,27604520,5520,5520,5520,5520,0
|
|
20240717,125100,27604520,5520,5520,5520,5520,0
|
|
20240717,125000,27604520,5520,5520,5520,5520,0
|
|
20240717,124900,27604520,5520,5520,5520,5520,0
|
|
20240717,124800,27604520,5520,5520,5520,5520,0
|
|
20240717,124700,27604520,5520,5520,5520,5520,1
|
|
20240717,124600,27599000,5520,5520,5520,5520,0
|
|
20240717,124500,27599000,5520,5520,5520,5520,0
|
|
20240717,124400,27599000,5520,5520,5520,5520,0
|
|
20240717,124300,27599000,5520,5520,5520,5520,0
|
|
20240717,124200,27599000,5520,5520,5520,5520,0
|
|
20240717,124100,27599000,5520,5520,5520,5520,0
|
|
20240717,124000,27599000,5520,5520,5520,5510,51
|
|
20240717,123900,27317490,5510,5510,5510,5510,0
|
|
20240717,123800,27317490,5510,5510,5510,5510,0
|
|
20240717,123700,27317490,5510,5510,5510,5510,0
|
|
20240717,123600,27317490,5510,5510,5510,5510,1
|
|
20240717,123500,27311980,5500,5500,5500,5500,0
|
|
20240717,123400,27311980,5500,5500,5500,5500,3
|
|
20240717,123300,27295480,5490,5490,5490,5490,0
|
|
20240717,123200,27295480,5490,5490,5490,5490,12
|
|
20240717,123100,27229600,5500,5500,5500,5500,0
|
|
20240717,123000,27229600,5500,5500,5500,5490,564
|
|
20240717,122900,24128230,5500,5500,5500,5500,0
|
|
20240717,122800,24128230,5500,5500,5500,5500,0
|
|
20240717,122700,24128230,5500,5500,5500,5500,0
|
|
20240717,122600,24128230,5500,5500,5500,5500,1
|
|
20240717,122500,24122730,5540,5540,5540,5540,0
|
|
20240717,122400,24122730,5540,5540,5540,5540,0
|
|
20240717,122300,24122730,5540,5540,5540,5540,0
|
|
20240717,122200,24122730,5540,5540,5540,5540,37
|
|
20240717,122100,23917750,5540,5540,5540,5540,1000
|
|
20240717,122000,18377750,5510,5510,5510,5510,0
|
|
20240717,121900,18377750,5510,5510,5510,5510,0
|
|
20240717,121800,18377750,5510,5510,5510,5510,0
|
|
20240717,121700,18377750,5510,5510,5510,5510,0
|
|
20240717,121600,18377750,5510,5510,5510,5510,0
|
|
20240717,121500,18377750,5510,5510,5510,5510,766
|
|
20240717,121400,14157090,5520,5520,5520,5520,0
|
|
20240717,121300,14157090,5520,5520,5520,5520,0
|
|
20240717,121200,14157090,5520,5520,5520,5520,0
|
|
20240717,121100,14157090,5520,5520,5520,5520,0
|
|
20240717,121000,14157090,5520,5520,5520,5520,0
|
|
20240717,120900,14157090,5520,5520,5520,5520,0
|
|
20240717,120800,14157090,5520,5520,5520,5520,0
|
|
20240717,120700,14157090,5520,5520,5520,5520,0
|
|
20240717,120600,14157090,5520,5520,5520,5520,0
|
|
20240717,120500,14157090,5520,5520,5520,5520,0
|
|
20240717,120400,14157090,5520,5520,5520,5520,0
|
|
20240717,120300,14157090,5520,5520,5520,5520,0
|
|
20240717,120200,14157090,5520,5520,5520,5520,0
|
|
20240717,120100,14157090,5520,5520,5520,5520,0
|
|
20240717,120000,14157090,5520,5520,5520,5520,171
|
|
20240717,115900,13213170,5530,5530,5530,5530,0
|
|
20240717,115800,13213170,5530,5530,5530,5530,0
|
|
20240717,115700,13213170,5530,5530,5530,5530,0
|
|
20240717,115600,13213170,5530,5530,5530,5530,0
|
|
20240717,115500,13213170,5530,5530,5530,5530,149
|
|
20240717,115400,12389200,5540,5540,5540,5540,0
|
|
20240717,115300,12389200,5540,5540,5540,5540,0
|
|
20240717,115200,12389200,5540,5540,5540,5540,0
|
|
20240717,115100,12389200,5540,5540,5540,5540,0
|
|
20240717,115000,12389200,5540,5540,5540,5540,0
|
|
20240717,114900,12389200,5540,5540,5540,5540,0
|
|
20240717,114800,12389200,5540,5540,5540,5540,0
|
|
20240717,114700,12389200,5540,5540,5540,5540,0
|
|
20240717,114600,12389200,5540,5540,5540,5540,0
|
|
20240717,114500,12389200,5540,5540,5540,5540,0
|
|
20240717,114400,12389200,5540,5540,5540,5540,0
|
|
20240717,114300,12389200,5540,5540,5540,5540,0
|
|
20240717,114200,12389200,5540,5540,5540,5540,0
|
|
20240717,114100,12389200,5540,5540,5540,5540,0
|
|
20240717,114000,12389200,5540,5540,5540,5540,0
|
|
20240717,113900,12389200,5540,5540,5540,5540,0
|
|
20240717,113800,12389200,5540,5540,5540,5540,0
|
|
20240717,113700,12389200,5540,5540,5540,5540,0
|
|
20240717,113600,12389200,5540,5540,5540,5540,0
|
|
20240717,113500,12389200,5540,5540,5540,5540,0
|
|
20240717,113400,12389200,5540,5540,5540,5540,0
|
|
20240717,113300,12389200,5540,5540,5540,5540,1
|
|
20240717,113200,12383660,5540,5540,5540,5540,1
|
|
20240717,113100,12378120,5540,5540,5540,5540,0
|
|
20240717,113000,12378120,5540,5540,5540,5540,0
|
|
20240717,112900,12378120,5540,5540,5540,5540,0
|
|
20240717,112800,12378120,5540,5540,5540,5540,0
|
|
20240717,112700,12378120,5540,5540,5540,5540,0
|
|
20240717,112600,12378120,5540,5540,5540,5540,0
|
|
20240717,112500,12378120,5540,5540,5540,5540,0
|
|
20240717,112400,12378120,5540,5540,5540,5540,7
|
|
20240717,112300,12339340,5530,5530,5530,5530,0
|
|
20240717,112200,12339340,5530,5530,5530,5530,0
|
|
20240717,112100,12339340,5530,5530,5530,5530,266
|
|
20240717,112000,10868360,5540,5540,5540,5540,0
|
|
20240717,111900,10868360,5540,5540,5540,5540,0
|
|
20240717,111800,10868360,5540,5540,5540,5540,0
|
|
20240717,111700,10868360,5540,5540,5540,5540,0
|
|
20240717,111600,10868360,5540,5540,5540,5540,0
|
|
20240717,111500,10868360,5540,5540,5540,5540,0
|
|
20240717,111400,10868360,5540,5540,5540,5540,0
|
|
20240717,111300,10868360,5540,5540,5540,5540,0
|
|
20240717,111200,10868360,5540,5540,5540,5540,0
|
|
20240717,111100,10868360,5540,5540,5540,5540,0
|
|
20240717,111000,10868360,5540,5540,5540,5540,18
|
|
20240717,110900,10768640,5540,5540,5540,5540,0
|
|
20240717,110800,10768640,5540,5540,5540,5540,0
|
|
20240717,110700,10768640,5540,5540,5540,5540,12
|
|
20240717,110600,10702160,5540,5540,5540,5540,0
|
|
20240717,110500,10702160,5540,5540,5540,5540,36
|
|
20240717,110400,10502720,5550,5550,5550,5550,0
|
|
20240717,110300,10502720,5550,5550,5550,5550,0
|
|
20240717,110200,10502720,5550,5550,5550,5550,0
|
|
20240717,110100,10502720,5550,5550,5550,5550,0
|
|
20240717,110000,10502720,5550,5550,5550,5550,2
|
|
20240717,105900,10491620,5540,5540,5540,5540,0
|
|
20240717,105800,10491620,5540,5540,5540,5540,0
|
|
20240717,105700,10491620,5540,5540,5540,5540,0
|
|
20240717,105600,10491620,5540,5540,5540,5540,0
|
|
20240717,105500,10491620,5540,5540,5540,5540,0
|
|
20240717,105400,10491620,5540,5540,5540,5540,1
|
|
20240717,105300,10486080,5540,5540,5540,5540,0
|
|
20240717,105200,10486080,5540,5540,5540,5540,0
|
|
20240717,105100,10486080,5540,5540,5540,5540,0
|
|
20240717,105000,10486080,5540,5540,5540,5540,0
|
|
20240717,104900,10486080,5540,5540,5540,5540,124
|
|
20240717,104800,9799120,5540,5540,5540,5540,0
|
|
20240717,104700,9799120,5540,5540,5540,5540,0
|
|
20240717,104600,9799120,5540,5540,5540,5540,0
|
|
20240717,104500,9799120,5540,5540,5540,5540,1
|
|
20240717,104400,9793580,5550,5550,5550,5550,0
|
|
20240717,104300,9793580,5550,5550,5550,5550,0
|
|
20240717,104200,9793580,5550,5550,5550,5550,0
|
|
20240717,104100,9793580,5550,5550,5550,5550,0
|
|
20240717,104000,9793580,5550,5550,5550,5550,0
|
|
20240717,103900,9793580,5550,5550,5550,5550,0
|
|
20240717,103800,9793580,5550,5550,5550,5550,0
|
|
20240717,103700,9793580,5550,5550,5550,5550,1
|
|
20240717,103600,9788030,5550,5550,5550,5550,0
|
|
20240717,103500,9788030,5550,5550,5550,5550,0
|
|
20240717,103400,9788030,5550,5550,5550,5550,0
|
|
20240717,103300,9788030,5550,5550,5550,5550,0
|
|
20240717,103200,9788030,5550,5550,5550,5550,19
|
|
20240717,103100,9682580,5550,5550,5550,5550,0
|
|
20240717,103000,9682580,5550,5550,5550,5550,0
|
|
20240717,102900,9682580,5550,5550,5550,5550,0
|
|
20240717,102800,9682580,5550,5550,5550,5550,0
|
|
20240717,102700,9682580,5550,5550,5550,5550,7
|
|
20240717,102600,9643730,5560,5560,5560,5560,9
|
|
20240717,102500,9593690,5560,5560,5560,5560,0
|
|
20240717,102400,9593690,5560,5560,5560,5560,0
|
|
20240717,102300,9593690,5560,5560,5560,5560,0
|
|
20240717,102200,9593690,5560,5560,5560,5560,0
|
|
20240717,102100,9593690,5560,5560,5560,5560,0
|
|
20240717,102000,9593690,5560,5560,5560,5560,0
|
|
20240717,101900,9593690,5560,5560,5560,5560,4
|
|
20240717,101800,9571450,5560,5560,5560,5560,0
|
|
20240717,101700,9571450,5560,5560,5560,5560,17
|
|
20240717,101600,9476930,5560,5560,5560,5560,2
|
|
20240717,101500,9465810,5560,5560,5560,5560,18
|
|
20240717,101400,9365730,5560,5560,5560,5560,72
|
|
20240717,101300,8965410,5560,5560,5560,5560,0
|
|
20240717,101200,8965410,5560,5560,5560,5560,0
|
|
20240717,101100,8965410,5560,5560,5560,5560,0
|
|
20240717,101000,8965410,5560,5560,5560,5560,0
|
|
20240717,100900,8965410,5560,5560,5560,5560,7
|
|
20240717,100800,8926490,5560,5560,5560,5560,0
|
|
20240717,100700,8926490,5560,5560,5560,5560,0
|
|
20240717,100600,8926490,5560,5560,5560,5560,0
|
|
20240717,100500,8926490,5560,5560,5560,5560,1
|
|
20240717,100400,8920930,5560,5560,5560,5560,0
|
|
20240717,100300,8920930,5560,5560,5560,5560,0
|
|
20240717,100200,8920930,5560,5560,5560,5560,1
|
|
20240717,100100,8915370,5560,5560,5560,5560,0
|
|
20240717,100000,8915370,5560,5560,5560,5560,0
|
|
20240717,095900,8915370,5560,5560,5560,5560,0
|
|
20240717,095800,8915370,5560,5560,5560,5560,19
|
|
20240717,095700,8809730,5540,5540,5540,5540,0
|
|
20240717,095600,8809730,5540,5540,5540,5540,0
|
|
20240717,095500,8809730,5540,5550,5550,5540,44
|
|
20240717,095400,8565680,5560,5560,5560,5560,0
|
|
20240717,095300,8565680,5560,5560,5560,5560,0
|
|
20240717,095200,8565680,5560,5560,5560,5560,0
|
|
20240717,095100,8565680,5560,5560,5560,5560,0
|
|
20240717,095000,8565680,5560,5560,5560,5560,0
|
|
20240717,094900,8565680,5560,5560,5560,5560,0
|
|
20240717,094800,8565680,5560,5560,5560,5560,0
|
|
20240717,094700,8565680,5560,5560,5560,5560,0
|
|
20240717,094600,8565680,5560,5560,5560,5560,0
|
|
20240717,094500,8565680,5560,5560,5560,5560,0
|
|
20240717,094400,8565680,5560,5560,5560,5560,0
|
|
20240717,094300,8565680,5560,5560,5560,5560,0
|
|
20240717,094200,8565680,5560,5560,5560,5560,0
|
|
20240717,094100,8565680,5560,5560,5560,5560,0
|
|
20240717,094000,8565680,5560,5560,5560,5560,5
|
|
20240717,093900,8537880,5560,5560,5560,5560,311
|
|
20240717,093800,6808720,5550,5550,5550,5550,71
|
|
20240717,093700,6414670,5550,5550,5550,5550,0
|
|
20240717,093600,6414670,5550,5550,5550,5550,0
|
|
20240717,093500,6414670,5550,5550,5550,5550,0
|
|
20240717,093400,6414670,5550,5550,5550,5550,0
|
|
20240717,093300,6414670,5550,5550,5550,5550,0
|
|
20240717,093200,6414670,5550,5550,5550,5550,0
|
|
20240717,093100,6414670,5550,5550,5550,5550,0
|
|
20240717,093000,6414670,5550,5550,5550,5550,0
|
|
20240717,092900,6414670,5550,5550,5550,5550,0
|
|
20240717,092800,6414670,5550,5550,5550,5550,0
|
|
20240717,092700,6414670,5550,5550,5550,5550,0
|
|
20240717,092600,6414670,5550,5550,5550,5550,1
|
|
20240717,092500,6409120,5540,5540,5540,5540,1
|
|
20240717,092400,6403580,5540,5540,5540,5540,97
|
|
20240717,092300,5866200,5540,5540,5540,5540,0
|
|
20240717,092200,5866200,5540,5540,5540,5540,0
|
|
20240717,092100,5866200,5540,5540,5540,5540,106
|
|
20240717,092000,5278960,5550,5550,5550,5550,0
|
|
20240717,091900,5278960,5550,5550,5550,5550,5
|
|
20240717,091800,5251210,5560,5560,5560,5560,0
|
|
20240717,091700,5251210,5560,5560,5560,5560,0
|
|
20240717,091600,5251210,5560,5560,5560,5560,0
|
|
20240717,091500,5251210,5560,5560,5560,5560,0
|
|
20240717,091400,5251210,5560,5560,5560,5560,3
|
|
20240717,091300,5234530,5550,5560,5560,5550,50
|
|
20240717,091200,4956830,5560,5570,5570,5560,32
|
|
20240717,091100,4778870,5570,5570,5570,5570,0
|
|
20240717,091000,4778870,5570,5570,5570,5570,17
|
|
20240717,090900,4684180,5550,5550,5550,5550,0
|
|
20240717,090800,4684180,5550,5550,5550,5550,50
|
|
20240717,090700,4406680,5550,5550,5550,5550,0
|
|
20240717,090600,4406680,5550,5550,5550,5550,0
|
|
20240717,090500,4406680,5550,5550,5550,5550,0
|
|
20240717,090400,4406680,5550,5550,5550,5550,0
|
|
20240717,090300,4406680,5550,5540,5550,5540,113
|
|
20240717,090200,3779550,5550,5550,5550,5550,415
|
|
20240717,090100,1476300,5550,5550,5550,5550,176
|
|
20240717,090000,499500,5550,5550,5550,5550,90
|