713 lines
33 KiB
CSV
713 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,205000,98978430,5590,5590,5590,5590,25
|
|
20240718,204900,98978430,5590,5590,5590,5590,0
|
|
20240718,204800,98978430,5590,5590,5590,5590,0
|
|
20240718,204700,98978430,5590,5590,5590,5590,0
|
|
20240718,204600,98978430,5590,5590,5590,5590,0
|
|
20240718,204500,98978430,5590,5590,5590,5590,0
|
|
20240718,204400,98978430,5590,5590,5590,5590,0
|
|
20240718,204300,98978430,5590,5590,5590,5590,0
|
|
20240718,204200,98978430,5590,5590,5590,5590,0
|
|
20240718,204100,98978430,5590,5590,5590,5590,0
|
|
20240718,204000,98978430,5590,5590,5590,5590,0
|
|
20240718,203900,98978430,5590,5590,5590,5590,0
|
|
20240718,203800,98978430,5590,5590,5590,5590,0
|
|
20240718,203700,98978430,5590,5590,5590,5590,0
|
|
20240718,203600,98978430,5590,5590,5590,5590,0
|
|
20240718,203500,98978430,5590,5590,5590,5590,0
|
|
20240718,203400,98978430,5590,5590,5590,5590,0
|
|
20240718,203300,98978430,5590,5590,5590,5590,0
|
|
20240718,203200,98978430,5590,5590,5590,5590,0
|
|
20240718,203100,98978430,5590,5590,5590,5590,0
|
|
20240718,203000,98978430,5590,5590,5590,5590,0
|
|
20240718,202900,98978430,5590,5590,5590,5590,0
|
|
20240718,202800,98978430,5590,5590,5590,5590,0
|
|
20240718,202700,98978430,5590,5590,5590,5590,0
|
|
20240718,202600,98978430,5590,5590,5590,5590,0
|
|
20240718,202500,98978430,5590,5590,5590,5590,0
|
|
20240718,202400,98978430,5590,5590,5590,5590,0
|
|
20240718,202300,98978430,5590,5590,5590,5590,0
|
|
20240718,202200,98978430,5590,5590,5590,5590,0
|
|
20240718,202100,98978430,5590,5590,5590,5590,0
|
|
20240718,202000,98978430,5590,5590,5590,5590,25
|
|
20240718,201900,98978430,5590,5590,5590,5590,0
|
|
20240718,201800,98978430,5590,5590,5590,5590,0
|
|
20240718,201700,98978430,5590,5590,5590,5590,0
|
|
20240718,201600,98978430,5590,5590,5590,5590,0
|
|
20240718,201500,98978430,5590,5590,5590,5590,0
|
|
20240718,201400,98978430,5590,5590,5590,5590,0
|
|
20240718,201300,98978430,5590,5590,5590,5590,0
|
|
20240718,201200,98978430,5590,5590,5590,5590,0
|
|
20240718,201100,98978430,5590,5590,5590,5590,0
|
|
20240718,201000,98978430,5590,5590,5590,5590,0
|
|
20240718,200900,98978430,5590,5590,5590,5590,0
|
|
20240718,200800,98978430,5590,5590,5590,5590,0
|
|
20240718,200700,98978430,5590,5590,5590,5590,0
|
|
20240718,200600,98978430,5590,5590,5590,5590,0
|
|
20240718,200500,98978430,5590,5590,5590,5590,0
|
|
20240718,200400,98978430,5590,5590,5590,5590,0
|
|
20240718,200300,98978430,5590,5590,5590,5590,0
|
|
20240718,200200,98978430,5590,5590,5590,5590,0
|
|
20240718,200100,98978430,5590,5590,5590,5590,0
|
|
20240718,200000,98978430,5590,5590,5590,5590,0
|
|
20240718,195900,98978430,5590,5590,5590,5590,0
|
|
20240718,195800,98978430,5590,5590,5590,5590,0
|
|
20240718,195700,98978430,5590,5590,5590,5590,0
|
|
20240718,195600,98978430,5590,5590,5590,5590,0
|
|
20240718,195500,98978430,5590,5590,5590,5590,0
|
|
20240718,195400,98978430,5590,5590,5590,5590,0
|
|
20240718,195300,98978430,5590,5590,5590,5590,0
|
|
20240718,195200,98978430,5590,5590,5590,5590,0
|
|
20240718,195100,98978430,5590,5590,5590,5590,0
|
|
20240718,195000,98978430,5590,5590,5590,5590,25
|
|
20240718,194900,98978430,5590,5590,5590,5590,0
|
|
20240718,194800,98978430,5590,5590,5590,5590,0
|
|
20240718,194700,98978430,5590,5590,5590,5590,0
|
|
20240718,194600,98978430,5590,5590,5590,5590,0
|
|
20240718,194500,98978430,5590,5590,5590,5590,0
|
|
20240718,194400,98978430,5590,5590,5590,5590,0
|
|
20240718,194300,98978430,5590,5590,5590,5590,0
|
|
20240718,194200,98978430,5590,5590,5590,5590,0
|
|
20240718,194100,98978430,5590,5590,5590,5590,0
|
|
20240718,194000,98978430,5590,5590,5590,5590,0
|
|
20240718,193900,98978430,5590,5590,5590,5590,0
|
|
20240718,193800,98978430,5590,5590,5590,5590,0
|
|
20240718,193700,98978430,5590,5590,5590,5590,0
|
|
20240718,193600,98978430,5590,5590,5590,5590,0
|
|
20240718,193500,98978430,5590,5590,5590,5590,0
|
|
20240718,193400,98978430,5590,5590,5590,5590,0
|
|
20240718,193300,98978430,5590,5590,5590,5590,0
|
|
20240718,193200,98978430,5590,5590,5590,5590,0
|
|
20240718,193100,98978430,5590,5590,5590,5590,0
|
|
20240718,193000,98978430,5590,5590,5590,5590,0
|
|
20240718,192900,98978430,5590,5590,5590,5590,0
|
|
20240718,192800,98978430,5590,5590,5590,5590,0
|
|
20240718,192700,98978430,5590,5590,5590,5590,0
|
|
20240718,192600,98978430,5590,5590,5590,5590,0
|
|
20240718,192500,98978430,5590,5590,5590,5590,0
|
|
20240718,192400,98978430,5590,5590,5590,5590,0
|
|
20240718,192300,98978430,5590,5590,5590,5590,0
|
|
20240718,192200,98978430,5590,5590,5590,5590,0
|
|
20240718,192100,98978430,5590,5590,5590,5590,0
|
|
20240718,192000,98978430,5590,5590,5590,5590,25
|
|
20240718,191900,98978430,5590,5590,5590,5590,0
|
|
20240718,191800,98978430,5590,5590,5590,5590,0
|
|
20240718,191700,98978430,5590,5590,5590,5590,0
|
|
20240718,191600,98978430,5590,5590,5590,5590,0
|
|
20240718,191500,98978430,5590,5590,5590,5590,0
|
|
20240718,191400,98978430,5590,5590,5590,5590,0
|
|
20240718,191300,98978430,5590,5590,5590,5590,0
|
|
20240718,191200,98978430,5590,5590,5590,5590,0
|
|
20240718,191100,98978430,5590,5590,5590,5590,0
|
|
20240718,191000,98978430,5590,5590,5590,5590,0
|
|
20240718,190900,98978430,5590,5590,5590,5590,0
|
|
20240718,190800,98978430,5590,5590,5590,5590,0
|
|
20240718,190700,98978430,5590,5590,5590,5590,0
|
|
20240718,190600,98978430,5590,5590,5590,5590,0
|
|
20240718,190500,98978430,5590,5590,5590,5590,0
|
|
20240718,190400,98978430,5590,5590,5590,5590,0
|
|
20240718,190300,98978430,5590,5590,5590,5590,0
|
|
20240718,190200,98978430,5590,5590,5590,5590,0
|
|
20240718,190100,98978430,5590,5590,5590,5590,0
|
|
20240718,190000,98978430,5590,5590,5590,5590,0
|
|
20240718,185900,98978430,5590,5590,5590,5590,0
|
|
20240718,185800,98978430,5590,5590,5590,5590,0
|
|
20240718,185700,98978430,5590,5590,5590,5590,0
|
|
20240718,185600,98978430,5590,5590,5590,5590,0
|
|
20240718,185500,98978430,5590,5590,5590,5590,0
|
|
20240718,185400,98978430,5590,5590,5590,5590,0
|
|
20240718,185300,98978430,5590,5590,5590,5590,0
|
|
20240718,185200,98978430,5590,5590,5590,5590,0
|
|
20240718,185100,98978430,5590,5590,5590,5590,0
|
|
20240718,185000,98978430,5590,5590,5590,5590,25
|
|
20240718,184900,98978430,5590,5590,5590,5590,0
|
|
20240718,184800,98978430,5590,5590,5590,5590,0
|
|
20240718,184700,98978430,5590,5590,5590,5590,0
|
|
20240718,184600,98978430,5590,5590,5590,5590,0
|
|
20240718,184500,98978430,5590,5590,5590,5590,0
|
|
20240718,184400,98978430,5590,5590,5590,5590,0
|
|
20240718,184300,98978430,5590,5590,5590,5590,0
|
|
20240718,184200,98978430,5590,5590,5590,5590,0
|
|
20240718,184100,98978430,5590,5590,5590,5590,0
|
|
20240718,184000,98978430,5590,5590,5590,5590,0
|
|
20240718,183900,98978430,5590,5590,5590,5590,0
|
|
20240718,183800,98978430,5590,5590,5590,5590,0
|
|
20240718,183700,98978430,5590,5590,5590,5590,0
|
|
20240718,183600,98978430,5590,5590,5590,5590,0
|
|
20240718,183500,98978430,5590,5590,5590,5590,0
|
|
20240718,183400,98978430,5590,5590,5590,5590,0
|
|
20240718,183300,98978430,5590,5590,5590,5590,0
|
|
20240718,183200,98978430,5590,5590,5590,5590,0
|
|
20240718,183100,98978430,5590,5590,5590,5590,0
|
|
20240718,183000,98978430,5590,5590,5590,5590,0
|
|
20240718,182900,98978430,5590,5590,5590,5590,0
|
|
20240718,182800,98978430,5590,5590,5590,5590,0
|
|
20240718,182700,98978430,5590,5590,5590,5590,0
|
|
20240718,182600,98978430,5590,5590,5590,5590,0
|
|
20240718,182500,98978430,5590,5590,5590,5590,0
|
|
20240718,182400,98978430,5590,5590,5590,5590,0
|
|
20240718,182300,98978430,5590,5590,5590,5590,0
|
|
20240718,182200,98978430,5590,5590,5590,5590,0
|
|
20240718,182100,98978430,5590,5590,5590,5590,0
|
|
20240718,182000,98978430,5590,5590,5590,5590,25
|
|
20240718,181900,98978430,5590,5590,5590,5590,0
|
|
20240718,181800,98978430,5590,5590,5590,5590,0
|
|
20240718,181700,98978430,5590,5590,5590,5590,0
|
|
20240718,181600,98978430,5590,5590,5590,5590,0
|
|
20240718,181500,98978430,5590,5590,5590,5590,0
|
|
20240718,181400,98978430,5590,5590,5590,5590,0
|
|
20240718,181300,98978430,5590,5590,5590,5590,0
|
|
20240718,181200,98978430,5590,5590,5590,5590,0
|
|
20240718,181100,98978430,5590,5590,5590,5590,0
|
|
20240718,181000,98978430,5590,5590,5590,5590,0
|
|
20240718,180900,98978430,5590,5590,5590,5590,0
|
|
20240718,180800,98978430,5590,5590,5590,5590,0
|
|
20240718,180700,98978430,5590,5590,5590,5590,0
|
|
20240718,180600,98978430,5590,5590,5590,5590,0
|
|
20240718,180500,98978430,5590,5590,5590,5590,0
|
|
20240718,180400,98978430,5590,5590,5590,5590,0
|
|
20240718,180300,98978430,5590,5590,5590,5590,0
|
|
20240718,180200,98978430,5590,5590,5590,5590,0
|
|
20240718,180100,98978430,5590,5590,5590,5590,0
|
|
20240718,180000,98978430,5590,5590,5590,5590,0
|
|
20240718,175900,98978430,5590,5590,5590,5590,0
|
|
20240718,175800,98978430,5590,5590,5590,5590,0
|
|
20240718,175700,98978430,5590,5590,5590,5590,0
|
|
20240718,175600,98978430,5590,5590,5590,5590,0
|
|
20240718,175500,98978430,5590,5590,5590,5590,0
|
|
20240718,175400,98978430,5590,5590,5590,5590,0
|
|
20240718,175300,98978430,5590,5590,5590,5590,0
|
|
20240718,175200,98978430,5590,5590,5590,5590,0
|
|
20240718,175100,98978430,5590,5590,5590,5590,0
|
|
20240718,175000,98978430,5590,5590,5590,5590,25
|
|
20240718,174900,98978430,5590,5590,5590,5590,0
|
|
20240718,174800,98978430,5590,5590,5590,5590,0
|
|
20240718,174700,98978430,5590,5590,5590,5590,0
|
|
20240718,174600,98978430,5590,5590,5590,5590,0
|
|
20240718,174500,98978430,5590,5590,5590,5590,0
|
|
20240718,174400,98978430,5590,5590,5590,5590,0
|
|
20240718,174300,98978430,5590,5590,5590,5590,0
|
|
20240718,174200,98978430,5590,5590,5590,5590,0
|
|
20240718,174100,98978430,5590,5590,5590,5590,0
|
|
20240718,174000,98978430,5590,5590,5590,5590,0
|
|
20240718,173900,98978430,5590,5590,5590,5590,0
|
|
20240718,173800,98978430,5590,5590,5590,5590,0
|
|
20240718,173700,98978430,5590,5590,5590,5590,0
|
|
20240718,173600,98978430,5590,5590,5590,5590,0
|
|
20240718,173500,98978430,5590,5590,5590,5590,0
|
|
20240718,173400,98978430,5590,5590,5590,5590,0
|
|
20240718,173300,98978430,5590,5590,5590,5590,0
|
|
20240718,173200,98978430,5590,5590,5590,5590,0
|
|
20240718,173100,98978430,5590,5590,5590,5590,0
|
|
20240718,173000,98978430,5590,5590,5590,5590,0
|
|
20240718,172900,98978430,5590,5590,5590,5590,0
|
|
20240718,172800,98978430,5590,5590,5590,5590,0
|
|
20240718,172700,98978430,5590,5590,5590,5590,0
|
|
20240718,172600,98978430,5590,5590,5590,5590,0
|
|
20240718,172500,98978430,5590,5590,5590,5590,0
|
|
20240718,172400,98978430,5590,5590,5590,5590,0
|
|
20240718,172300,98978430,5590,5590,5590,5590,0
|
|
20240718,172200,98978430,5590,5590,5590,5590,0
|
|
20240718,172100,98978430,5590,5590,5590,5590,0
|
|
20240718,172000,98978430,5590,5590,5590,5590,25
|
|
20240718,171900,98978430,5590,5590,5590,5590,0
|
|
20240718,171800,98978430,5590,5590,5590,5590,0
|
|
20240718,171700,98978430,5590,5590,5590,5590,0
|
|
20240718,171600,98978430,5590,5590,5590,5590,0
|
|
20240718,171500,98978430,5590,5590,5590,5590,0
|
|
20240718,171400,98978430,5590,5590,5590,5590,0
|
|
20240718,171300,98978430,5590,5590,5590,5590,0
|
|
20240718,171200,98978430,5590,5590,5590,5590,0
|
|
20240718,171100,98978430,5590,5590,5590,5590,0
|
|
20240718,171000,98978430,5590,5590,5590,5590,0
|
|
20240718,170900,98978430,5590,5590,5590,5590,0
|
|
20240718,170800,98978430,5590,5590,5590,5590,0
|
|
20240718,170700,98978430,5590,5590,5590,5590,0
|
|
20240718,170600,98978430,5590,5590,5590,5590,0
|
|
20240718,170500,98978430,5590,5590,5590,5590,0
|
|
20240718,170400,98978430,5590,5590,5590,5590,0
|
|
20240718,170300,98978430,5590,5590,5590,5590,0
|
|
20240718,170200,98978430,5590,5590,5590,5590,0
|
|
20240718,170100,98978430,5590,5590,5590,5590,0
|
|
20240718,170000,98978430,5590,5590,5590,5590,0
|
|
20240718,165900,98978430,5590,5590,5590,5590,0
|
|
20240718,165800,98978430,5590,5590,5590,5590,0
|
|
20240718,165700,98978430,5590,5590,5590,5590,0
|
|
20240718,165600,98978430,5590,5590,5590,5590,0
|
|
20240718,165500,98978430,5590,5590,5590,5590,0
|
|
20240718,165400,98978430,5590,5590,5590,5590,0
|
|
20240718,165300,98978430,5590,5590,5590,5590,0
|
|
20240718,165200,98978430,5590,5590,5590,5590,0
|
|
20240718,165100,98978430,5590,5590,5590,5590,0
|
|
20240718,165000,98978430,5590,5590,5590,5590,25
|
|
20240718,164900,98978430,5590,5590,5590,5590,0
|
|
20240718,164800,98978430,5590,5590,5590,5590,0
|
|
20240718,164700,98978430,5590,5590,5590,5590,0
|
|
20240718,164600,98978430,5590,5590,5590,5590,0
|
|
20240718,164500,98978430,5590,5590,5590,5590,0
|
|
20240718,164400,98978430,5590,5590,5590,5590,0
|
|
20240718,164300,98978430,5590,5590,5590,5590,0
|
|
20240718,164200,98978430,5590,5590,5590,5590,0
|
|
20240718,164100,98978430,5590,5590,5590,5590,0
|
|
20240718,164000,98978430,5590,5590,5590,5590,0
|
|
20240718,163900,98978430,5590,5590,5590,5590,0
|
|
20240718,163800,98978430,5590,5590,5590,5590,0
|
|
20240718,163700,98978430,5590,5590,5590,5590,0
|
|
20240718,163600,98978430,5590,5590,5590,5590,0
|
|
20240718,163500,98978430,5590,5590,5590,5590,0
|
|
20240718,163400,98978430,5590,5590,5590,5590,0
|
|
20240718,163300,98978430,5590,5590,5590,5590,0
|
|
20240718,163200,98978430,5590,5590,5590,5590,0
|
|
20240718,163100,98978430,5590,5590,5590,5590,0
|
|
20240718,163000,98978430,5590,5590,5590,5590,0
|
|
20240718,162900,98978430,5590,5590,5590,5590,0
|
|
20240718,162800,98978430,5590,5590,5590,5590,0
|
|
20240718,162700,98978430,5590,5590,5590,5590,0
|
|
20240718,162600,98978430,5590,5590,5590,5590,0
|
|
20240718,162500,98978430,5590,5590,5590,5590,0
|
|
20240718,162400,98978430,5590,5590,5590,5590,0
|
|
20240718,162300,98978430,5590,5590,5590,5590,0
|
|
20240718,162200,98978430,5590,5590,5590,5590,0
|
|
20240718,162100,98978430,5590,5590,5590,5590,0
|
|
20240718,162000,98978430,5590,5590,5590,5590,25
|
|
20240718,161900,98978430,5590,5590,5590,5590,0
|
|
20240718,161800,98978430,5590,5590,5590,5590,0
|
|
20240718,161700,98978430,5590,5590,5590,5590,0
|
|
20240718,161600,98978430,5590,5590,5590,5590,0
|
|
20240718,161500,98978430,5590,5590,5590,5590,0
|
|
20240718,161400,98978430,5590,5590,5590,5590,0
|
|
20240718,161300,98978430,5590,5590,5590,5590,0
|
|
20240718,161200,98978430,5590,5590,5590,5590,0
|
|
20240718,161100,98978430,5590,5590,5590,5590,0
|
|
20240718,161000,98978430,5590,5590,5590,5590,0
|
|
20240718,160900,98978430,5590,5590,5590,5590,0
|
|
20240718,160800,98978430,5590,5590,5590,5590,0
|
|
20240718,160700,98978430,5590,5590,5590,5590,0
|
|
20240718,160600,98978430,5590,5590,5590,5590,0
|
|
20240718,160500,98978430,5590,5590,5590,5590,0
|
|
20240718,160400,98978430,5590,5590,5590,5590,0
|
|
20240718,160300,98978430,5590,5590,5590,5590,0
|
|
20240718,160200,98978430,5590,5590,5590,5590,0
|
|
20240718,160100,98978430,5590,5590,5590,5590,0
|
|
20240718,160000,98978430,5590,5590,5590,5590,0
|
|
20240718,155900,98978430,5590,5590,5590,5590,0
|
|
20240718,155800,98978430,5590,5590,5590,5590,0
|
|
20240718,155700,98978430,5590,5590,5590,5590,0
|
|
20240718,155600,98978430,5590,5590,5590,5590,0
|
|
20240718,155500,98978430,5590,5590,5590,5590,0
|
|
20240718,155400,98978430,5590,5590,5590,5590,0
|
|
20240718,155300,98978430,5590,5590,5590,5590,0
|
|
20240718,155200,98978430,5590,5590,5590,5590,0
|
|
20240718,155100,98978430,5590,5590,5590,5590,0
|
|
20240718,155000,98978430,5590,5590,5590,5590,25
|
|
20240718,154900,98978430,5590,5590,5590,5590,0
|
|
20240718,154800,98978430,5590,5590,5590,5590,0
|
|
20240718,154700,98978430,5590,5590,5590,5590,0
|
|
20240718,154600,98978430,5590,5590,5590,5590,0
|
|
20240718,154500,98978430,5590,5590,5590,5590,0
|
|
20240718,154400,98978430,5590,5590,5590,5590,0
|
|
20240718,154300,98978430,5590,5590,5590,5590,0
|
|
20240718,154200,98978430,5590,5590,5590,5590,0
|
|
20240718,154100,98978430,5590,5590,5590,5590,0
|
|
20240718,154000,98978430,5590,5590,5590,5590,0
|
|
20240718,153900,98978430,5590,5590,5590,5590,0
|
|
20240718,153800,98978430,5590,5590,5590,5590,0
|
|
20240718,153700,98978430,5590,5590,5590,5590,0
|
|
20240718,153600,98978430,5590,5590,5590,5590,0
|
|
20240718,153500,98978430,5590,5590,5590,5590,0
|
|
20240718,153400,98978430,5590,5590,5590,5590,0
|
|
20240718,153300,98978430,5590,5590,5590,5590,0
|
|
20240718,153200,98978430,5590,5590,5590,5590,0
|
|
20240718,153100,98978430,5590,5590,5590,5590,0
|
|
20240718,153000,98978430,5590,5590,5590,5590,25
|
|
20240718,152900,98838680,5590,5590,5590,5590,0
|
|
20240718,152800,98838680,5590,5590,5590,5590,0
|
|
20240718,152700,98838680,5590,5590,5590,5590,0
|
|
20240718,152600,98838680,5590,5590,5590,5590,0
|
|
20240718,152500,98838680,5590,5590,5590,5590,0
|
|
20240718,152400,98838680,5590,5590,5590,5590,0
|
|
20240718,152300,98838680,5590,5590,5590,5590,0
|
|
20240718,152200,98838680,5590,5590,5590,5590,0
|
|
20240718,152100,98838680,5590,5590,5590,5590,0
|
|
20240718,152000,98838680,5590,5590,5590,5590,0
|
|
20240718,151900,98838680,5590,5570,5590,5570,2
|
|
20240718,151800,98827520,5580,5580,5580,5580,0
|
|
20240718,151700,98827520,5580,5580,5580,5580,39
|
|
20240718,151600,98609900,5570,5570,5570,5570,0
|
|
20240718,151500,98609900,5570,5570,5570,5570,1
|
|
20240718,151400,98604330,5580,5580,5580,5580,0
|
|
20240718,151300,98604330,5580,5570,5580,5570,7
|
|
20240718,151200,98565280,5570,5570,5570,5570,0
|
|
20240718,151100,98565280,5570,5570,5570,5570,87
|
|
20240718,151000,98080690,5570,5570,5570,5570,10
|
|
20240718,150900,98024990,5570,5570,5570,5570,0
|
|
20240718,150800,98024990,5570,5520,5570,5520,11
|
|
20240718,150700,97963780,5500,5500,5500,5500,0
|
|
20240718,150600,97963780,5500,5500,5500,5500,0
|
|
20240718,150500,97963780,5500,5500,5500,5500,0
|
|
20240718,150400,97963780,5500,5500,5500,5500,1
|
|
20240718,150300,97958280,5530,5530,5530,5530,0
|
|
20240718,150200,97958280,5530,5530,5530,5530,0
|
|
20240718,150100,97958280,5530,5530,5530,5530,0
|
|
20240718,150000,97958280,5530,5530,5530,5530,0
|
|
20240718,145900,97958280,5530,5530,5530,5530,1
|
|
20240718,145800,97952750,5540,5540,5540,5540,0
|
|
20240718,145700,97952750,5540,5540,5540,5540,0
|
|
20240718,145600,97952750,5540,5540,5540,5540,1
|
|
20240718,145500,97947210,5530,5530,5530,5530,0
|
|
20240718,145400,97947210,5530,5530,5530,5530,0
|
|
20240718,145300,97947210,5530,5530,5530,5530,0
|
|
20240718,145200,97947210,5530,5530,5530,5530,0
|
|
20240718,145100,97947210,5530,5530,5530,5530,0
|
|
20240718,145000,97947210,5530,5500,5530,5500,5
|
|
20240718,144900,97919590,5500,5500,5500,5500,0
|
|
20240718,144800,97919590,5500,5500,5500,5500,0
|
|
20240718,144700,97919590,5500,5500,5500,5500,1
|
|
20240718,144600,97914090,5530,5530,5530,5530,0
|
|
20240718,144500,97914090,5530,5530,5530,5530,0
|
|
20240718,144400,97914090,5530,5530,5530,5530,0
|
|
20240718,144300,97914090,5530,5530,5530,5530,2
|
|
20240718,144200,97903030,5530,5530,5530,5530,10
|
|
20240718,144100,97847730,5500,5500,5500,5500,1
|
|
20240718,144000,97842230,5500,5500,5500,5500,0
|
|
20240718,143900,97842230,5500,5500,5500,5500,0
|
|
20240718,143800,97842230,5500,5530,5530,5500,2
|
|
20240718,143700,97831200,5500,5500,5500,5500,0
|
|
20240718,143600,97831200,5500,5500,5500,5500,0
|
|
20240718,143500,97831200,5500,5500,5500,5500,0
|
|
20240718,143400,97831200,5500,5500,5500,5500,0
|
|
20240718,143300,97831200,5500,5500,5500,5500,0
|
|
20240718,143200,97831200,5500,5530,5530,5500,2
|
|
20240718,143100,97820170,5490,5490,5490,5490,0
|
|
20240718,143000,97820170,5490,5520,5600,5490,219
|
|
20240718,142900,96603850,5500,5500,5500,5500,1
|
|
20240718,142800,96598350,5500,5500,5500,5500,0
|
|
20240718,142700,96598350,5500,5500,5500,5500,0
|
|
20240718,142600,96598350,5500,5500,5500,5500,0
|
|
20240718,142500,96598350,5500,5500,5500,5500,0
|
|
20240718,142400,96598350,5500,5500,5500,5500,0
|
|
20240718,142300,96598350,5500,5500,5500,5500,1
|
|
20240718,142200,96592850,5500,5500,5500,5500,0
|
|
20240718,142100,96592850,5500,5500,5500,5500,1
|
|
20240718,142000,96587350,5500,5500,5500,5500,0
|
|
20240718,141900,96587350,5500,5500,5500,5500,0
|
|
20240718,141800,96587350,5500,5500,5500,5500,0
|
|
20240718,141700,96587350,5500,5500,5500,5500,19
|
|
20240718,141600,96482850,5490,5490,5490,5490,0
|
|
20240718,141500,96482850,5490,5490,5490,5490,0
|
|
20240718,141400,96482850,5490,5490,5490,5490,1
|
|
20240718,141300,96477360,5490,5490,5490,5490,499
|
|
20240718,141200,93737850,5490,5490,5490,5490,1
|
|
20240718,141100,93732360,5500,5500,5500,5500,0
|
|
20240718,141000,93732360,5500,5500,5500,5500,0
|
|
20240718,140900,93732360,5500,5500,5500,5500,0
|
|
20240718,140800,93732360,5500,5500,5500,5500,0
|
|
20240718,140700,93732360,5500,5500,5500,5500,0
|
|
20240718,140600,93732360,5500,5500,5500,5500,0
|
|
20240718,140500,93732360,5500,5500,5500,5500,1
|
|
20240718,140400,93726860,5510,5510,5510,5510,0
|
|
20240718,140300,93726860,5510,5510,5510,5510,1
|
|
20240718,140200,93721350,5510,5510,5510,5510,0
|
|
20240718,140100,93721350,5510,5510,5510,5510,0
|
|
20240718,140000,93721350,5510,5510,5510,5510,0
|
|
20240718,135900,93721350,5510,5510,5510,5510,0
|
|
20240718,135800,93721350,5510,5510,5510,5510,0
|
|
20240718,135700,93721350,5510,5510,5510,5510,0
|
|
20240718,135600,93721350,5510,5520,5520,5510,2
|
|
20240718,135500,93710320,5490,5490,5490,5490,0
|
|
20240718,135400,93710320,5490,5500,5500,5490,296
|
|
20240718,135300,92082330,5500,5500,5500,5500,0
|
|
20240718,135200,92082330,5500,5500,5500,5500,0
|
|
20240718,135100,92082330,5500,5500,5500,5500,0
|
|
20240718,135000,92082330,5500,5500,5500,5500,0
|
|
20240718,134900,92082330,5500,5500,5500,5500,0
|
|
20240718,134800,92082330,5500,5500,5500,5500,0
|
|
20240718,134700,92082330,5500,5500,5500,5500,1
|
|
20240718,134600,92076830,5500,5500,5500,5500,1
|
|
20240718,134500,92071330,5510,5510,5510,5510,0
|
|
20240718,134400,92071330,5510,5510,5510,5510,0
|
|
20240718,134300,92071330,5510,5510,5510,5510,375
|
|
20240718,134200,90005080,5520,5520,5520,5520,0
|
|
20240718,134100,90005080,5520,5520,5520,5520,0
|
|
20240718,134000,90005080,5520,5520,5520,5520,0
|
|
20240718,133900,90005080,5520,5520,5520,5520,2
|
|
20240718,133800,89994040,5510,5510,5510,5510,1
|
|
20240718,133700,89988530,5510,5510,5510,5510,1
|
|
20240718,133600,89983020,5510,5510,5510,5510,0
|
|
20240718,133500,89983020,5510,5510,5510,5510,0
|
|
20240718,133400,89983020,5510,5510,5510,5510,2
|
|
20240718,133300,89972000,5520,5520,5520,5520,0
|
|
20240718,133200,89972000,5520,5520,5520,5520,0
|
|
20240718,133100,89972000,5520,5520,5520,5520,83
|
|
20240718,133000,89513840,5520,5520,5520,5520,0
|
|
20240718,132900,89513840,5520,5520,5520,5520,1
|
|
20240718,132800,89508320,5520,5520,5520,5520,1
|
|
20240718,132700,89502800,5560,5560,5560,5560,0
|
|
20240718,132600,89502800,5560,5560,5560,5560,0
|
|
20240718,132500,89502800,5560,5560,5560,5560,0
|
|
20240718,132400,89502800,5560,5530,5560,5530,185
|
|
20240718,132300,88475550,5490,5490,5490,5490,0
|
|
20240718,132200,88475550,5490,5490,5490,5490,0
|
|
20240718,132100,88475550,5490,5490,5490,5490,0
|
|
20240718,132000,88475550,5490,5490,5490,5490,1
|
|
20240718,131900,88470060,5500,5500,5500,5500,1
|
|
20240718,131800,88464560,5490,5490,5490,5490,0
|
|
20240718,131700,88464560,5490,5490,5490,5490,0
|
|
20240718,131600,88464560,5490,5490,5490,5490,0
|
|
20240718,131500,88464560,5490,5490,5490,5490,0
|
|
20240718,131400,88464560,5490,5490,5490,5490,0
|
|
20240718,131300,88464560,5490,5490,5490,5490,0
|
|
20240718,131200,88464560,5490,5490,5490,5490,0
|
|
20240718,131100,88464560,5490,5490,5490,5490,1
|
|
20240718,131000,88459070,5490,5500,5560,5490,101
|
|
20240718,130900,87901130,5500,5500,5500,5500,0
|
|
20240718,130800,87901130,5500,5500,5500,5500,0
|
|
20240718,130700,87901130,5500,5500,5500,5500,20
|
|
20240718,130600,87791130,5500,5500,5500,5500,0
|
|
20240718,130500,87791130,5500,5500,5500,5500,1
|
|
20240718,130400,87785630,5490,5490,5490,5490,0
|
|
20240718,130300,87785630,5490,5490,5490,5490,2
|
|
20240718,130200,87774650,5500,5490,5500,5490,186
|
|
20240718,130100,86751670,5500,5500,5500,5500,183
|
|
20240718,130000,85745170,5500,5500,5500,5500,2
|
|
20240718,125900,85734170,5500,5500,5500,5500,4
|
|
20240718,125800,85712170,5500,5500,5500,5500,50
|
|
20240718,125700,85437170,5500,5500,5500,5500,0
|
|
20240718,125600,85437170,5500,5500,5500,5500,0
|
|
20240718,125500,85437170,5500,5500,5500,5500,1
|
|
20240718,125400,85431670,5490,5490,5490,5490,0
|
|
20240718,125300,85431670,5490,5490,5490,5490,2
|
|
20240718,125200,85420690,5500,5500,5500,5500,0
|
|
20240718,125100,85420690,5500,5500,5500,5500,0
|
|
20240718,125000,85420690,5500,5500,5500,5500,0
|
|
20240718,124900,85420690,5500,5500,5500,5500,0
|
|
20240718,124800,85420690,5500,5500,5500,5500,0
|
|
20240718,124700,85420690,5500,5500,5500,5500,0
|
|
20240718,124600,85420690,5500,5500,5500,5500,1
|
|
20240718,124500,85415190,5490,5490,5490,5490,0
|
|
20240718,124400,85415190,5490,5490,5490,5490,2
|
|
20240718,124300,85404210,5480,5490,5490,5480,360
|
|
20240718,124200,83430300,5480,5480,5480,5480,0
|
|
20240718,124100,83430300,5480,5480,5480,5480,0
|
|
20240718,124000,83430300,5480,5470,5480,5470,2
|
|
20240718,123900,83419350,5470,5460,5470,5460,185
|
|
20240718,123800,82407410,5450,5450,5450,5450,0
|
|
20240718,123700,82407410,5450,5450,5450,5450,0
|
|
20240718,123600,82407410,5450,5450,5450,5450,0
|
|
20240718,123500,82407410,5450,5450,5450,5450,2
|
|
20240718,123400,82396510,5440,5440,5440,5440,0
|
|
20240718,123300,82396510,5440,5440,5440,5440,0
|
|
20240718,123200,82396510,5440,5440,5440,5440,0
|
|
20240718,123100,82396510,5440,5440,5440,5440,0
|
|
20240718,123000,82396510,5440,5440,5440,5440,0
|
|
20240718,122900,82396510,5440,5440,5440,5440,0
|
|
20240718,122800,82396510,5440,5440,5440,5440,0
|
|
20240718,122700,82396510,5440,5440,5440,5440,1
|
|
20240718,122600,82391070,5440,5440,5440,5440,1
|
|
20240718,122500,82385630,5440,5440,5440,5440,0
|
|
20240718,122400,82385630,5440,5440,5440,5440,0
|
|
20240718,122300,82385630,5440,5440,5440,5440,0
|
|
20240718,122200,82385630,5440,5440,5440,5440,0
|
|
20240718,122100,82385630,5440,5440,5440,5440,0
|
|
20240718,122000,82385630,5440,5440,5440,5440,0
|
|
20240718,121900,82385630,5440,5440,5440,5440,0
|
|
20240718,121800,82385630,5440,5460,5470,5440,11
|
|
20240718,121700,82325500,5440,5440,5440,5440,1
|
|
20240718,121600,82320060,5460,5460,5460,5460,0
|
|
20240718,121500,82320060,5460,5460,5460,5460,2
|
|
20240718,121400,82309140,5440,5440,5440,5440,0
|
|
20240718,121300,82309140,5440,5440,5440,5440,0
|
|
20240718,121200,82309140,5440,5440,5440,5440,0
|
|
20240718,121100,82309140,5440,5440,5440,5440,0
|
|
20240718,121000,82309140,5440,5440,5440,5440,0
|
|
20240718,120900,82309140,5440,5440,5440,5440,1
|
|
20240718,120800,82303700,5440,5440,5440,5440,1
|
|
20240718,120700,82298260,5460,5460,5460,5460,0
|
|
20240718,120600,82298260,5460,5460,5460,5460,151
|
|
20240718,120500,81473800,5440,5440,5440,5440,0
|
|
20240718,120400,81473800,5440,5440,5440,5440,0
|
|
20240718,120300,81473800,5440,5440,5440,5440,0
|
|
20240718,120200,81473800,5440,5440,5440,5440,0
|
|
20240718,120100,81473800,5440,5440,5440,5440,0
|
|
20240718,120000,81473800,5440,5480,5480,5430,2001
|
|
20240718,115900,70594950,5480,5480,5480,5480,1
|
|
20240718,115800,70589470,5480,5480,5480,5480,0
|
|
20240718,115700,70589470,5480,5480,5480,5480,2
|
|
20240718,115600,70578510,5450,5450,5450,5450,0
|
|
20240718,115500,70578510,5450,5450,5450,5450,0
|
|
20240718,115400,70578510,5450,5450,5450,5450,0
|
|
20240718,115300,70578510,5450,5450,5450,5450,0
|
|
20240718,115200,70578510,5450,5450,5450,5450,1
|
|
20240718,115100,70573060,5490,5490,5490,5490,3
|
|
20240718,115000,70556590,5450,5450,5450,5450,1
|
|
20240718,114900,70551140,5490,5490,5490,5490,0
|
|
20240718,114800,70551140,5490,5490,5490,5490,2
|
|
20240718,114700,70540160,5490,5490,5490,5490,52
|
|
20240718,114600,70254680,5470,5470,5470,5470,1
|
|
20240718,114500,70249210,5450,5460,5460,5430,5349
|
|
20240718,114400,41201250,5460,5460,5460,5460,0
|
|
20240718,114300,41201250,5460,5460,5460,5460,1
|
|
20240718,114200,41195790,5460,5460,5460,5460,0
|
|
20240718,114100,41195790,5460,5460,5460,5460,1
|
|
20240718,114000,41190330,5460,5460,5460,5460,0
|
|
20240718,113900,41190330,5460,5460,5460,5460,0
|
|
20240718,113800,41190330,5460,5460,5460,5460,0
|
|
20240718,113700,41190330,5460,5460,5460,5460,0
|
|
20240718,113600,41190330,5460,5460,5460,5460,0
|
|
20240718,113500,41190330,5460,5460,5460,5460,0
|
|
20240718,113400,41190330,5460,5460,5460,5460,1
|
|
20240718,113300,41184870,5460,5460,5460,5460,0
|
|
20240718,113200,41184870,5460,5460,5460,5460,1
|
|
20240718,113100,41179410,5460,5460,5460,5460,0
|
|
20240718,113000,41179410,5460,5460,5460,5460,0
|
|
20240718,112900,41179410,5460,5460,5460,5460,0
|
|
20240718,112800,41179410,5460,5460,5460,5460,0
|
|
20240718,112700,41179410,5460,5460,5460,5460,0
|
|
20240718,112600,41179410,5460,5460,5460,5460,0
|
|
20240718,112500,41179410,5460,5460,5460,5460,1
|
|
20240718,112400,41173950,5460,5460,5460,5460,0
|
|
20240718,112300,41173950,5460,5460,5460,5460,1
|
|
20240718,112200,41168490,5470,5470,5470,5470,50
|
|
20240718,112100,40894990,5500,5500,5500,5500,0
|
|
20240718,112000,40894990,5500,5500,5500,5500,0
|
|
20240718,111900,40894990,5500,5500,5500,5500,0
|
|
20240718,111800,40894990,5500,5480,5500,5480,3
|
|
20240718,111700,40878520,5470,5460,5470,5460,3
|
|
20240718,111600,40862120,5470,5470,5470,5470,0
|
|
20240718,111500,40862120,5470,5470,5470,5470,299
|
|
20240718,111400,39226590,5470,5470,5470,5470,1
|
|
20240718,111300,39221120,5490,5490,5490,5490,0
|
|
20240718,111200,39221120,5490,5490,5490,5490,0
|
|
20240718,111100,39221120,5490,5490,5490,5490,0
|
|
20240718,111000,39221120,5490,5490,5490,5490,0
|
|
20240718,110900,39221120,5490,5490,5490,5490,0
|
|
20240718,110800,39221120,5490,5490,5490,5490,1
|
|
20240718,110700,39215630,5490,5490,5490,5490,0
|
|
20240718,110600,39215630,5490,5490,5490,5490,0
|
|
20240718,110500,39215630,5490,5470,5490,5470,2
|
|
20240718,110400,39204670,5500,5500,5500,5500,1
|
|
20240718,110300,39199170,5470,5480,5480,5470,488
|
|
20240718,110200,36525830,5480,5480,5480,5480,0
|
|
20240718,110100,36525830,5480,5480,5480,5480,0
|
|
20240718,110000,36525830,5480,5480,5480,5480,1
|
|
20240718,105900,36520350,5470,5470,5470,5470,1
|
|
20240718,105800,36514880,5480,5480,5480,5480,0
|
|
20240718,105700,36514880,5480,5480,5480,5480,0
|
|
20240718,105600,36514880,5480,5480,5480,5470,3
|
|
20240718,105500,36498450,5470,5480,5480,5470,5
|
|
20240718,105400,36471090,5480,5480,5480,5480,0
|
|
20240718,105300,36471090,5480,5480,5480,5480,0
|
|
20240718,105200,36471090,5480,5480,5480,5480,0
|
|
20240718,105100,36471090,5480,5470,5480,5470,3
|
|
20240718,105000,36454670,5460,5460,5460,5460,1
|
|
20240718,104900,36449210,5480,5480,5480,5480,1
|
|
20240718,104800,36443730,5470,5470,5470,5470,12
|
|
20240718,104700,36378090,5450,5450,5450,5450,1
|
|
20240718,104600,36372640,5440,5440,5440,5440,0
|
|
20240718,104500,36372640,5440,5440,5440,5440,56
|
|
20240718,104400,36068000,5440,5440,5440,5440,0
|
|
20240718,104300,36068000,5440,5440,5440,5440,1
|
|
20240718,104200,36062560,5430,5440,5440,5430,12
|
|
20240718,104100,35997380,5430,5430,5430,5430,1
|
|
20240718,104000,35991950,5440,5440,5440,5440,0
|
|
20240718,103900,35991950,5440,5440,5440,5440,0
|
|
20240718,103800,35991950,5440,5430,5440,5430,2
|
|
20240718,103700,35981080,5440,5440,5440,5440,0
|
|
20240718,103600,35981080,5440,5440,5440,5430,7
|
|
20240718,103500,35943010,5440,5440,5440,5430,5
|
|
20240718,103400,35915820,5440,5430,5440,5430,93
|
|
20240718,103300,35410820,5420,5420,5420,5420,1
|
|
20240718,103200,35405400,5430,5420,5430,5420,2
|
|
20240718,103100,35394550,5430,5430,5430,5430,0
|
|
20240718,103000,35394550,5430,5420,5430,5420,2
|
|
20240718,102900,35383700,5410,5400,5410,5400,2
|
|
20240718,102800,35372890,5410,5410,5410,5410,479
|
|
20240718,102700,32781500,5410,5410,5410,5410,0
|
|
20240718,102600,32781500,5410,5410,5410,5410,0
|
|
20240718,102500,32781500,5410,5410,5410,5410,0
|
|
20240718,102400,32781500,5410,5410,5410,5410,2
|
|
20240718,102300,32770680,5420,5420,5420,5420,0
|
|
20240718,102200,32770680,5420,5420,5420,5420,0
|
|
20240718,102100,32770680,5420,5420,5420,5420,0
|
|
20240718,102000,32770680,5420,5420,5420,5420,1
|
|
20240718,101900,32765260,5430,5430,5430,5430,0
|
|
20240718,101800,32765260,5430,5430,5430,5430,1
|
|
20240718,101700,32759830,5440,5440,5440,5440,0
|
|
20240718,101600,32759830,5440,5440,5440,5440,0
|
|
20240718,101500,32759830,5440,5430,5440,5430,21
|
|
20240718,101400,32645600,5440,5440,5440,5440,0
|
|
20240718,101300,32645600,5440,5440,5440,5440,1
|
|
20240718,101200,32640160,5430,5450,5450,5410,258
|
|
20240718,101100,31242060,5440,5440,5440,5440,1
|
|
20240718,101000,31236620,5440,5440,5440,5440,25
|
|
20240718,100900,31100620,5440,5440,5440,5440,0
|
|
20240718,100800,31100620,5440,5440,5440,5440,0
|
|
20240718,100700,31100620,5440,5440,5440,5440,1
|
|
20240718,100600,31095180,5440,5450,5450,5440,78
|
|
20240718,100500,30670090,5450,5450,5450,5450,0
|
|
20240718,100400,30670090,5450,5470,5480,5450,32
|
|
20240718,100300,30495580,5450,5450,5450,5450,0
|
|
20240718,100200,30495580,5450,5450,5450,5450,1
|
|
20240718,100100,30490130,5450,5450,5450,5450,3
|
|
20240718,100000,30473780,5480,5480,5480,5480,0
|
|
20240718,095900,30473780,5480,5480,5480,5480,1
|
|
20240718,095800,30468300,5480,5440,5480,5440,46
|
|
20240718,095700,30216260,5480,5460,5480,5460,551
|
|
20240718,095600,27196800,5470,5470,5470,5470,0
|
|
20240718,095500,27196800,5470,5470,5470,5430,20
|
|
20240718,095400,27087440,5470,5470,5470,5470,0
|
|
20240718,095300,27087440,5470,5430,5470,5430,2
|
|
20240718,095200,27076540,5470,5470,5470,5470,1
|
|
20240718,095100,27071070,5450,5440,5450,5440,2
|
|
20240718,095000,27060180,5430,5430,5430,5430,4
|
|
20240718,094900,27038460,5460,5480,5480,5460,112
|
|
20240718,094800,26426920,5480,5480,5480,5480,28
|
|
20240718,094700,26273480,5480,5480,5480,5480,0
|
|
20240718,094600,26273480,5480,5480,5480,5480,1
|
|
20240718,094500,26268000,5490,5490,5490,5490,0
|
|
20240718,094400,26268000,5490,5460,5490,5460,3
|
|
20240718,094300,26251590,5490,5490,5490,5490,0
|
|
20240718,094200,26251590,5490,5490,5490,5490,1
|
|
20240718,094100,26246100,5500,5460,5500,5460,140
|
|
20240718,094000,25478700,5460,5460,5460,5440,3
|
|
20240718,093900,25462340,5440,5440,5440,5440,1
|
|
20240718,093800,25456900,5440,5440,5440,5440,0
|
|
20240718,093700,25456900,5440,5440,5440,5440,0
|
|
20240718,093600,25456900,5440,5440,5440,5440,0
|
|
20240718,093500,25456900,5440,5440,5440,5440,1
|
|
20240718,093400,25451460,5450,5440,5450,5440,2
|
|
20240718,093300,25440570,5440,5430,5440,5430,2
|
|
20240718,093200,25429700,5450,5450,5450,5450,0
|
|
20240718,093100,25429700,5450,5450,5450,5450,1
|
|
20240718,093000,25424250,5450,5450,5450,5450,0
|
|
20240718,092900,25424250,5450,5450,5450,5450,19
|
|
20240718,092800,25320700,5450,5450,5450,5450,1
|
|
20240718,092700,25315250,5400,5410,5410,5400,20
|
|
20240718,092600,25207060,5410,5420,5440,5410,56
|
|
20240718,092500,24903530,5430,5450,5450,5400,344
|
|
20240718,092400,23040770,5450,5450,5450,5450,199
|
|
20240718,092300,21956220,5450,5400,5450,5400,2
|
|
20240718,092200,21945370,5460,5460,5460,5460,1
|
|
20240718,092100,21939910,5400,5460,5500,5400,7
|
|
20240718,092000,21901550,5420,5410,5420,5410,65
|
|
20240718,091900,21549260,5400,5410,5410,5400,198
|
|
20240718,091800,20479960,5430,5420,5430,5410,251
|
|
20240718,091700,19121830,5410,5420,5420,5410,501
|
|
20240718,091600,16410590,5420,5410,5420,5410,57
|
|
20240718,091500,16101660,5410,5420,5420,5410,24
|
|
20240718,091400,15971770,5420,5410,5420,5410,7
|
|
20240718,091300,15933840,5390,5390,5390,5390,0
|
|
20240718,091200,15933840,5390,5410,5410,5390,800
|
|
20240718,091100,11618370,5410,5450,5450,5410,237
|
|
20240718,091000,10334120,5450,5430,5450,5420,102
|
|
20240718,090900,9780740,5490,5490,5490,5490,0
|
|
20240718,090800,9780740,5490,5440,5490,5440,2
|
|
20240718,090700,9769810,5440,5440,5440,5440,44
|
|
20240718,090600,9530450,5470,5470,5470,5470,1
|
|
20240718,090500,9524980,5430,5470,5470,5430,10
|
|
20240718,090400,9470320,5460,5460,5460,5460,81
|
|
20240718,090300,9028060,5460,5450,5460,5450,45
|
|
20240718,090200,8782370,5450,5490,5500,5400,232
|
|
20240718,090100,7521880,5510,5540,5540,5510,52
|
|
20240718,090000,7235300,5540,5540,5600,5540,1306
|