713 lines
33 KiB
CSV
713 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,205000,75165510,5480,5480,5480,5480,227
|
|
20240719,204900,75165510,5480,5480,5480,5480,0
|
|
20240719,204800,75165510,5480,5480,5480,5480,0
|
|
20240719,204700,75165510,5480,5480,5480,5480,0
|
|
20240719,204600,75165510,5480,5480,5480,5480,0
|
|
20240719,204500,75165510,5480,5480,5480,5480,0
|
|
20240719,204400,75165510,5480,5480,5480,5480,0
|
|
20240719,204300,75165510,5480,5480,5480,5480,0
|
|
20240719,204200,75165510,5480,5480,5480,5480,0
|
|
20240719,204100,75165510,5480,5480,5480,5480,0
|
|
20240719,204000,75165510,5480,5480,5480,5480,0
|
|
20240719,203900,75165510,5480,5480,5480,5480,0
|
|
20240719,203800,75165510,5480,5480,5480,5480,0
|
|
20240719,203700,75165510,5480,5480,5480,5480,0
|
|
20240719,203600,75165510,5480,5480,5480,5480,0
|
|
20240719,203500,75165510,5480,5480,5480,5480,0
|
|
20240719,203400,75165510,5480,5480,5480,5480,0
|
|
20240719,203300,75165510,5480,5480,5480,5480,0
|
|
20240719,203200,75165510,5480,5480,5480,5480,0
|
|
20240719,203100,75165510,5480,5480,5480,5480,0
|
|
20240719,203000,75165510,5480,5480,5480,5480,0
|
|
20240719,202900,75165510,5480,5480,5480,5480,0
|
|
20240719,202800,75165510,5480,5480,5480,5480,0
|
|
20240719,202700,75165510,5480,5480,5480,5480,0
|
|
20240719,202600,75165510,5480,5480,5480,5480,0
|
|
20240719,202500,75165510,5480,5480,5480,5480,0
|
|
20240719,202400,75165510,5480,5480,5480,5480,0
|
|
20240719,202300,75165510,5480,5480,5480,5480,0
|
|
20240719,202200,75165510,5480,5480,5480,5480,0
|
|
20240719,202100,75165510,5480,5480,5480,5480,0
|
|
20240719,202000,75165510,5480,5480,5480,5480,227
|
|
20240719,201900,75165510,5480,5480,5480,5480,0
|
|
20240719,201800,75165510,5480,5480,5480,5480,0
|
|
20240719,201700,75165510,5480,5480,5480,5480,0
|
|
20240719,201600,75165510,5480,5480,5480,5480,0
|
|
20240719,201500,75165510,5480,5480,5480,5480,0
|
|
20240719,201400,75165510,5480,5480,5480,5480,0
|
|
20240719,201300,75165510,5480,5480,5480,5480,0
|
|
20240719,201200,75165510,5480,5480,5480,5480,0
|
|
20240719,201100,75165510,5480,5480,5480,5480,0
|
|
20240719,201000,75165510,5480,5480,5480,5480,0
|
|
20240719,200900,75165510,5480,5480,5480,5480,0
|
|
20240719,200800,75165510,5480,5480,5480,5480,0
|
|
20240719,200700,75165510,5480,5480,5480,5480,0
|
|
20240719,200600,75165510,5480,5480,5480,5480,0
|
|
20240719,200500,75165510,5480,5480,5480,5480,0
|
|
20240719,200400,75165510,5480,5480,5480,5480,0
|
|
20240719,200300,75165510,5480,5480,5480,5480,0
|
|
20240719,200200,75165510,5480,5480,5480,5480,0
|
|
20240719,200100,75165510,5480,5480,5480,5480,0
|
|
20240719,200000,75165510,5480,5480,5480,5480,0
|
|
20240719,195900,75165510,5480,5480,5480,5480,0
|
|
20240719,195800,75165510,5480,5480,5480,5480,0
|
|
20240719,195700,75165510,5480,5480,5480,5480,0
|
|
20240719,195600,75165510,5480,5480,5480,5480,0
|
|
20240719,195500,75165510,5480,5480,5480,5480,0
|
|
20240719,195400,75165510,5480,5480,5480,5480,0
|
|
20240719,195300,75165510,5480,5480,5480,5480,0
|
|
20240719,195200,75165510,5480,5480,5480,5480,0
|
|
20240719,195100,75165510,5480,5480,5480,5480,0
|
|
20240719,195000,75165510,5480,5480,5480,5480,227
|
|
20240719,194900,75165510,5480,5480,5480,5480,0
|
|
20240719,194800,75165510,5480,5480,5480,5480,0
|
|
20240719,194700,75165510,5480,5480,5480,5480,0
|
|
20240719,194600,75165510,5480,5480,5480,5480,0
|
|
20240719,194500,75165510,5480,5480,5480,5480,0
|
|
20240719,194400,75165510,5480,5480,5480,5480,0
|
|
20240719,194300,75165510,5480,5480,5480,5480,0
|
|
20240719,194200,75165510,5480,5480,5480,5480,0
|
|
20240719,194100,75165510,5480,5480,5480,5480,0
|
|
20240719,194000,75165510,5480,5480,5480,5480,0
|
|
20240719,193900,75165510,5480,5480,5480,5480,0
|
|
20240719,193800,75165510,5480,5480,5480,5480,0
|
|
20240719,193700,75165510,5480,5480,5480,5480,0
|
|
20240719,193600,75165510,5480,5480,5480,5480,0
|
|
20240719,193500,75165510,5480,5480,5480,5480,0
|
|
20240719,193400,75165510,5480,5480,5480,5480,0
|
|
20240719,193300,75165510,5480,5480,5480,5480,0
|
|
20240719,193200,75165510,5480,5480,5480,5480,0
|
|
20240719,193100,75165510,5480,5480,5480,5480,0
|
|
20240719,193000,75165510,5480,5480,5480,5480,0
|
|
20240719,192900,75165510,5480,5480,5480,5480,0
|
|
20240719,192800,75165510,5480,5480,5480,5480,0
|
|
20240719,192700,75165510,5480,5480,5480,5480,0
|
|
20240719,192600,75165510,5480,5480,5480,5480,0
|
|
20240719,192500,75165510,5480,5480,5480,5480,0
|
|
20240719,192400,75165510,5480,5480,5480,5480,0
|
|
20240719,192300,75165510,5480,5480,5480,5480,0
|
|
20240719,192200,75165510,5480,5480,5480,5480,0
|
|
20240719,192100,75165510,5480,5480,5480,5480,0
|
|
20240719,192000,75165510,5480,5480,5480,5480,227
|
|
20240719,191900,75165510,5480,5480,5480,5480,0
|
|
20240719,191800,75165510,5480,5480,5480,5480,0
|
|
20240719,191700,75165510,5480,5480,5480,5480,0
|
|
20240719,191600,75165510,5480,5480,5480,5480,0
|
|
20240719,191500,75165510,5480,5480,5480,5480,0
|
|
20240719,191400,75165510,5480,5480,5480,5480,0
|
|
20240719,191300,75165510,5480,5480,5480,5480,0
|
|
20240719,191200,75165510,5480,5480,5480,5480,0
|
|
20240719,191100,75165510,5480,5480,5480,5480,0
|
|
20240719,191000,75165510,5480,5480,5480,5480,0
|
|
20240719,190900,75165510,5480,5480,5480,5480,0
|
|
20240719,190800,75165510,5480,5480,5480,5480,0
|
|
20240719,190700,75165510,5480,5480,5480,5480,0
|
|
20240719,190600,75165510,5480,5480,5480,5480,0
|
|
20240719,190500,75165510,5480,5480,5480,5480,0
|
|
20240719,190400,75165510,5480,5480,5480,5480,0
|
|
20240719,190300,75165510,5480,5480,5480,5480,0
|
|
20240719,190200,75165510,5480,5480,5480,5480,0
|
|
20240719,190100,75165510,5480,5480,5480,5480,0
|
|
20240719,190000,75165510,5480,5480,5480,5480,0
|
|
20240719,185900,75165510,5480,5480,5480,5480,0
|
|
20240719,185800,75165510,5480,5480,5480,5480,0
|
|
20240719,185700,75165510,5480,5480,5480,5480,0
|
|
20240719,185600,75165510,5480,5480,5480,5480,0
|
|
20240719,185500,75165510,5480,5480,5480,5480,0
|
|
20240719,185400,75165510,5480,5480,5480,5480,0
|
|
20240719,185300,75165510,5480,5480,5480,5480,0
|
|
20240719,185200,75165510,5480,5480,5480,5480,0
|
|
20240719,185100,75165510,5480,5480,5480,5480,0
|
|
20240719,185000,75165510,5480,5480,5480,5480,227
|
|
20240719,184900,75165510,5480,5480,5480,5480,0
|
|
20240719,184800,75165510,5480,5480,5480,5480,0
|
|
20240719,184700,75165510,5480,5480,5480,5480,0
|
|
20240719,184600,75165510,5480,5480,5480,5480,0
|
|
20240719,184500,75165510,5480,5480,5480,5480,0
|
|
20240719,184400,75165510,5480,5480,5480,5480,0
|
|
20240719,184300,75165510,5480,5480,5480,5480,0
|
|
20240719,184200,75165510,5480,5480,5480,5480,0
|
|
20240719,184100,75165510,5480,5480,5480,5480,0
|
|
20240719,184000,75165510,5480,5480,5480,5480,0
|
|
20240719,183900,75165510,5480,5480,5480,5480,0
|
|
20240719,183800,75165510,5480,5480,5480,5480,0
|
|
20240719,183700,75165510,5480,5480,5480,5480,0
|
|
20240719,183600,75165510,5480,5480,5480,5480,0
|
|
20240719,183500,75165510,5480,5480,5480,5480,0
|
|
20240719,183400,75165510,5480,5480,5480,5480,0
|
|
20240719,183300,75165510,5480,5480,5480,5480,0
|
|
20240719,183200,75165510,5480,5480,5480,5480,0
|
|
20240719,183100,75165510,5480,5480,5480,5480,0
|
|
20240719,183000,75165510,5480,5480,5480,5480,0
|
|
20240719,182900,75165510,5480,5480,5480,5480,0
|
|
20240719,182800,75165510,5480,5480,5480,5480,0
|
|
20240719,182700,75165510,5480,5480,5480,5480,0
|
|
20240719,182600,75165510,5480,5480,5480,5480,0
|
|
20240719,182500,75165510,5480,5480,5480,5480,0
|
|
20240719,182400,75165510,5480,5480,5480,5480,0
|
|
20240719,182300,75165510,5480,5480,5480,5480,0
|
|
20240719,182200,75165510,5480,5480,5480,5480,0
|
|
20240719,182100,75165510,5480,5480,5480,5480,0
|
|
20240719,182000,75165510,5480,5480,5480,5480,227
|
|
20240719,181900,75165510,5480,5480,5480,5480,0
|
|
20240719,181800,75165510,5480,5480,5480,5480,0
|
|
20240719,181700,75165510,5480,5480,5480,5480,0
|
|
20240719,181600,75165510,5480,5480,5480,5480,0
|
|
20240719,181500,75165510,5480,5480,5480,5480,0
|
|
20240719,181400,75165510,5480,5480,5480,5480,0
|
|
20240719,181300,75165510,5480,5480,5480,5480,0
|
|
20240719,181200,75165510,5480,5480,5480,5480,0
|
|
20240719,181100,75165510,5480,5480,5480,5480,0
|
|
20240719,181000,75165510,5480,5480,5480,5480,0
|
|
20240719,180900,75165510,5480,5480,5480,5480,0
|
|
20240719,180800,75165510,5480,5480,5480,5480,0
|
|
20240719,180700,75165510,5480,5480,5480,5480,0
|
|
20240719,180600,75165510,5480,5480,5480,5480,0
|
|
20240719,180500,75165510,5480,5480,5480,5480,0
|
|
20240719,180400,75165510,5480,5480,5480,5480,0
|
|
20240719,180300,75165510,5480,5480,5480,5480,0
|
|
20240719,180200,75165510,5480,5480,5480,5480,0
|
|
20240719,180100,75165510,5480,5480,5480,5480,0
|
|
20240719,180000,75165510,5480,5480,5480,5480,0
|
|
20240719,175900,75165510,5480,5480,5480,5480,0
|
|
20240719,175800,75165510,5480,5480,5480,5480,0
|
|
20240719,175700,75165510,5480,5480,5480,5480,0
|
|
20240719,175600,75165510,5480,5480,5480,5480,0
|
|
20240719,175500,75165510,5480,5480,5480,5480,0
|
|
20240719,175400,75165510,5480,5480,5480,5480,0
|
|
20240719,175300,75165510,5480,5480,5480,5480,0
|
|
20240719,175200,75165510,5480,5480,5480,5480,0
|
|
20240719,175100,75165510,5480,5480,5480,5480,0
|
|
20240719,175000,75165510,5480,5480,5480,5480,227
|
|
20240719,174900,75165510,5480,5480,5480,5480,0
|
|
20240719,174800,75165510,5480,5480,5480,5480,0
|
|
20240719,174700,75165510,5480,5480,5480,5480,0
|
|
20240719,174600,75165510,5480,5480,5480,5480,0
|
|
20240719,174500,75165510,5480,5480,5480,5480,0
|
|
20240719,174400,75165510,5480,5480,5480,5480,0
|
|
20240719,174300,75165510,5480,5480,5480,5480,0
|
|
20240719,174200,75165510,5480,5480,5480,5480,0
|
|
20240719,174100,75165510,5480,5480,5480,5480,0
|
|
20240719,174000,75165510,5480,5480,5480,5480,0
|
|
20240719,173900,75165510,5480,5480,5480,5480,0
|
|
20240719,173800,75165510,5480,5480,5480,5480,0
|
|
20240719,173700,75165510,5480,5480,5480,5480,0
|
|
20240719,173600,75165510,5480,5480,5480,5480,0
|
|
20240719,173500,75165510,5480,5480,5480,5480,0
|
|
20240719,173400,75165510,5480,5480,5480,5480,0
|
|
20240719,173300,75165510,5480,5480,5480,5480,0
|
|
20240719,173200,75165510,5480,5480,5480,5480,0
|
|
20240719,173100,75165510,5480,5480,5480,5480,0
|
|
20240719,173000,75165510,5480,5480,5480,5480,0
|
|
20240719,172900,75165510,5480,5480,5480,5480,0
|
|
20240719,172800,75165510,5480,5480,5480,5480,0
|
|
20240719,172700,75165510,5480,5480,5480,5480,0
|
|
20240719,172600,75165510,5480,5480,5480,5480,0
|
|
20240719,172500,75165510,5480,5480,5480,5480,0
|
|
20240719,172400,75165510,5480,5480,5480,5480,0
|
|
20240719,172300,75165510,5480,5480,5480,5480,0
|
|
20240719,172200,75165510,5480,5480,5480,5480,0
|
|
20240719,172100,75165510,5480,5480,5480,5480,0
|
|
20240719,172000,75165510,5480,5480,5480,5480,227
|
|
20240719,171900,75165510,5480,5480,5480,5480,0
|
|
20240719,171800,75165510,5480,5480,5480,5480,0
|
|
20240719,171700,75165510,5480,5480,5480,5480,0
|
|
20240719,171600,75165510,5480,5480,5480,5480,0
|
|
20240719,171500,75165510,5480,5480,5480,5480,0
|
|
20240719,171400,75165510,5480,5480,5480,5480,0
|
|
20240719,171300,75165510,5480,5480,5480,5480,0
|
|
20240719,171200,75165510,5480,5480,5480,5480,0
|
|
20240719,171100,75165510,5480,5480,5480,5480,0
|
|
20240719,171000,75165510,5480,5480,5480,5480,0
|
|
20240719,170900,75165510,5480,5480,5480,5480,0
|
|
20240719,170800,75165510,5480,5480,5480,5480,0
|
|
20240719,170700,75165510,5480,5480,5480,5480,0
|
|
20240719,170600,75165510,5480,5480,5480,5480,0
|
|
20240719,170500,75165510,5480,5480,5480,5480,0
|
|
20240719,170400,75165510,5480,5480,5480,5480,0
|
|
20240719,170300,75165510,5480,5480,5480,5480,0
|
|
20240719,170200,75165510,5480,5480,5480,5480,0
|
|
20240719,170100,75165510,5480,5480,5480,5480,0
|
|
20240719,170000,75165510,5480,5480,5480,5480,0
|
|
20240719,165900,75165510,5480,5480,5480,5480,0
|
|
20240719,165800,75165510,5480,5480,5480,5480,0
|
|
20240719,165700,75165510,5480,5480,5480,5480,0
|
|
20240719,165600,75165510,5480,5480,5480,5480,0
|
|
20240719,165500,75165510,5480,5480,5480,5480,0
|
|
20240719,165400,75165510,5480,5480,5480,5480,0
|
|
20240719,165300,75165510,5480,5480,5480,5480,0
|
|
20240719,165200,75165510,5480,5480,5480,5480,0
|
|
20240719,165100,75165510,5480,5480,5480,5480,0
|
|
20240719,165000,75165510,5480,5480,5480,5480,227
|
|
20240719,164900,75165510,5480,5480,5480,5480,0
|
|
20240719,164800,75165510,5480,5480,5480,5480,0
|
|
20240719,164700,75165510,5480,5480,5480,5480,0
|
|
20240719,164600,75165510,5480,5480,5480,5480,0
|
|
20240719,164500,75165510,5480,5480,5480,5480,0
|
|
20240719,164400,75165510,5480,5480,5480,5480,0
|
|
20240719,164300,75165510,5480,5480,5480,5480,0
|
|
20240719,164200,75165510,5480,5480,5480,5480,0
|
|
20240719,164100,75165510,5480,5480,5480,5480,0
|
|
20240719,164000,75165510,5480,5480,5480,5480,0
|
|
20240719,163900,75165510,5480,5480,5480,5480,0
|
|
20240719,163800,75165510,5480,5480,5480,5480,0
|
|
20240719,163700,75165510,5480,5480,5480,5480,0
|
|
20240719,163600,75165510,5480,5480,5480,5480,0
|
|
20240719,163500,75165510,5480,5480,5480,5480,0
|
|
20240719,163400,75165510,5480,5480,5480,5480,0
|
|
20240719,163300,75165510,5480,5480,5480,5480,0
|
|
20240719,163200,75165510,5480,5480,5480,5480,0
|
|
20240719,163100,75165510,5480,5480,5480,5480,0
|
|
20240719,163000,75165510,5480,5480,5480,5480,0
|
|
20240719,162900,75165510,5480,5480,5480,5480,0
|
|
20240719,162800,75165510,5480,5480,5480,5480,0
|
|
20240719,162700,75165510,5480,5480,5480,5480,0
|
|
20240719,162600,75165510,5480,5480,5480,5480,0
|
|
20240719,162500,75165510,5480,5480,5480,5480,0
|
|
20240719,162400,75165510,5480,5480,5480,5480,0
|
|
20240719,162300,75165510,5480,5480,5480,5480,0
|
|
20240719,162200,75165510,5480,5480,5480,5480,0
|
|
20240719,162100,75165510,5480,5480,5480,5480,0
|
|
20240719,162000,75165510,5480,5480,5480,5480,227
|
|
20240719,161900,75165510,5480,5480,5480,5480,0
|
|
20240719,161800,75165510,5480,5480,5480,5480,0
|
|
20240719,161700,75165510,5480,5480,5480,5480,0
|
|
20240719,161600,75165510,5480,5480,5480,5480,0
|
|
20240719,161500,75165510,5480,5480,5480,5480,0
|
|
20240719,161400,75165510,5480,5480,5480,5480,0
|
|
20240719,161300,75165510,5480,5480,5480,5480,0
|
|
20240719,161200,75165510,5480,5480,5480,5480,0
|
|
20240719,161100,75165510,5480,5480,5480,5480,0
|
|
20240719,161000,75165510,5480,5480,5480,5480,0
|
|
20240719,160900,75165510,5480,5480,5480,5480,0
|
|
20240719,160800,75165510,5480,5480,5480,5480,0
|
|
20240719,160700,75165510,5480,5480,5480,5480,0
|
|
20240719,160600,75165510,5480,5480,5480,5480,0
|
|
20240719,160500,75165510,5480,5480,5480,5480,0
|
|
20240719,160400,75165510,5480,5480,5480,5480,0
|
|
20240719,160300,75165510,5480,5480,5480,5480,0
|
|
20240719,160200,75165510,5480,5480,5480,5480,0
|
|
20240719,160100,75165510,5480,5480,5480,5480,0
|
|
20240719,160000,75165510,5480,5480,5480,5480,0
|
|
20240719,155900,75165510,5480,5480,5480,5480,0
|
|
20240719,155800,75165510,5480,5480,5480,5480,0
|
|
20240719,155700,75165510,5480,5480,5480,5480,0
|
|
20240719,155600,75165510,5480,5480,5480,5480,0
|
|
20240719,155500,75165510,5480,5480,5480,5480,0
|
|
20240719,155400,75165510,5480,5480,5480,5480,0
|
|
20240719,155300,75165510,5480,5480,5480,5480,0
|
|
20240719,155200,75165510,5480,5480,5480,5480,0
|
|
20240719,155100,75165510,5480,5480,5480,5480,0
|
|
20240719,155000,75165510,5480,5480,5480,5480,227
|
|
20240719,154900,75165510,5480,5480,5480,5480,0
|
|
20240719,154800,75165510,5480,5480,5480,5480,0
|
|
20240719,154700,75165510,5480,5480,5480,5480,0
|
|
20240719,154600,75165510,5480,5480,5480,5480,0
|
|
20240719,154500,75165510,5480,5480,5480,5480,0
|
|
20240719,154400,75165510,5480,5480,5480,5480,0
|
|
20240719,154300,75165510,5480,5480,5480,5480,0
|
|
20240719,154200,75165510,5480,5480,5480,5480,0
|
|
20240719,154100,75165510,5480,5480,5480,5480,0
|
|
20240719,154000,75165510,5480,5480,5480,5480,0
|
|
20240719,153900,75165510,5480,5480,5480,5480,0
|
|
20240719,153800,75165510,5480,5480,5480,5480,0
|
|
20240719,153700,75165510,5480,5480,5480,5480,0
|
|
20240719,153600,75165510,5480,5480,5480,5480,0
|
|
20240719,153500,75165510,5480,5480,5480,5480,0
|
|
20240719,153400,75165510,5480,5480,5480,5480,0
|
|
20240719,153300,75165510,5480,5480,5480,5480,0
|
|
20240719,153200,75165510,5480,5480,5480,5480,0
|
|
20240719,153100,75165510,5480,5480,5480,5480,0
|
|
20240719,153000,75165510,5480,5480,5480,5480,227
|
|
20240719,152900,73921550,5480,5480,5480,5480,0
|
|
20240719,152800,73921550,5480,5480,5480,5480,0
|
|
20240719,152700,73921550,5480,5480,5480,5480,0
|
|
20240719,152600,73921550,5480,5480,5480,5480,0
|
|
20240719,152500,73921550,5480,5480,5480,5480,0
|
|
20240719,152400,73921550,5480,5480,5480,5480,0
|
|
20240719,152300,73921550,5480,5480,5480,5480,0
|
|
20240719,152200,73921550,5480,5480,5480,5480,0
|
|
20240719,152100,73921550,5480,5480,5480,5480,0
|
|
20240719,152000,73921550,5480,5480,5480,5480,0
|
|
20240719,151900,73921550,5480,5480,5480,5470,1327
|
|
20240719,151800,66662740,5470,5480,5490,5470,480
|
|
20240719,151700,64032580,5510,5510,5510,5510,0
|
|
20240719,151600,64032580,5510,5500,5510,5500,5
|
|
20240719,151500,64005040,5480,5480,5480,5480,0
|
|
20240719,151400,64005040,5480,5480,5480,5480,0
|
|
20240719,151300,64005040,5480,5500,5510,5480,28
|
|
20240719,151200,63851310,5500,5500,5500,5500,0
|
|
20240719,151100,63851310,5500,5500,5500,5500,0
|
|
20240719,151000,63851310,5500,5500,5500,5500,0
|
|
20240719,150900,63851310,5500,5500,5500,5500,70
|
|
20240719,150800,63466310,5490,5490,5490,5490,1
|
|
20240719,150700,63460820,5490,5490,5490,5490,203
|
|
20240719,150600,62346350,5490,5490,5490,5490,0
|
|
20240719,150500,62346350,5490,5490,5490,5490,20
|
|
20240719,150400,62236550,5500,5500,5500,5500,179
|
|
20240719,150300,61252050,5480,5480,5480,5480,0
|
|
20240719,150200,61252050,5480,5510,5510,5480,390
|
|
20240719,150100,59114790,5530,5530,5530,5530,0
|
|
20240719,150000,59114790,5530,5530,5530,5530,0
|
|
20240719,145900,59114790,5530,5530,5530,5530,0
|
|
20240719,145800,59114790,5530,5530,5530,5530,0
|
|
20240719,145700,59114790,5530,5530,5530,5530,0
|
|
20240719,145600,59114790,5530,5530,5530,5530,0
|
|
20240719,145500,59114790,5530,5530,5530,5530,0
|
|
20240719,145400,59114790,5530,5530,5530,5530,2
|
|
20240719,145300,59103730,5480,5480,5480,5480,0
|
|
20240719,145200,59103730,5480,5480,5480,5480,0
|
|
20240719,145100,59103730,5480,5480,5480,5480,0
|
|
20240719,145000,59103730,5480,5480,5480,5480,0
|
|
20240719,144900,59103730,5480,5490,5490,5480,88
|
|
20240719,144800,58620640,5500,5500,5500,5500,0
|
|
20240719,144700,58620640,5500,5500,5500,5500,0
|
|
20240719,144600,58620640,5500,5500,5500,5500,0
|
|
20240719,144500,58620640,5500,5500,5500,5500,0
|
|
20240719,144400,58620640,5500,5500,5500,5500,0
|
|
20240719,144300,58620640,5500,5500,5500,5500,0
|
|
20240719,144200,58620640,5500,5500,5500,5500,0
|
|
20240719,144100,58620640,5500,5500,5500,5500,0
|
|
20240719,144000,58620640,5500,5500,5500,5500,0
|
|
20240719,143900,58620640,5500,5500,5500,5500,0
|
|
20240719,143800,58620640,5500,5500,5500,5500,0
|
|
20240719,143700,58620640,5500,5500,5500,5500,0
|
|
20240719,143600,58620640,5500,5500,5500,5500,0
|
|
20240719,143500,58620640,5500,5500,5500,5500,0
|
|
20240719,143400,58620640,5500,5500,5500,5500,0
|
|
20240719,143300,58620640,5500,5500,5500,5500,0
|
|
20240719,143200,58620640,5500,5500,5500,5500,0
|
|
20240719,143100,58620640,5500,5500,5500,5500,62
|
|
20240719,143000,58279640,5500,5500,5500,5500,0
|
|
20240719,142900,58279640,5500,5500,5500,5500,0
|
|
20240719,142800,58279640,5500,5500,5500,5500,0
|
|
20240719,142700,58279640,5500,5500,5500,5500,3
|
|
20240719,142600,58263140,5500,5500,5500,5500,0
|
|
20240719,142500,58263140,5500,5500,5500,5500,0
|
|
20240719,142400,58263140,5500,5500,5500,5500,0
|
|
20240719,142300,58263140,5500,5500,5500,5500,5
|
|
20240719,142200,58235640,5500,5500,5500,5500,331
|
|
20240719,142100,56415140,5500,5500,5500,5500,0
|
|
20240719,142000,56415140,5500,5500,5500,5500,0
|
|
20240719,141900,56415140,5500,5500,5500,5500,1
|
|
20240719,141800,56409640,5530,5530,5530,5530,0
|
|
20240719,141700,56409640,5530,5530,5530,5530,0
|
|
20240719,141600,56409640,5530,5530,5530,5530,0
|
|
20240719,141500,56409640,5530,5530,5530,5530,0
|
|
20240719,141400,56409640,5530,5530,5530,5530,0
|
|
20240719,141300,56409640,5530,5530,5530,5530,0
|
|
20240719,141200,56409640,5530,5530,5530,5530,0
|
|
20240719,141100,56409640,5530,5530,5530,5530,0
|
|
20240719,141000,56409640,5530,5530,5530,5530,0
|
|
20240719,140900,56409640,5530,5530,5530,5530,0
|
|
20240719,140800,56409640,5530,5530,5530,5530,0
|
|
20240719,140700,56409640,5530,5530,5530,5530,0
|
|
20240719,140600,56409640,5530,5530,5530,5530,0
|
|
20240719,140500,56409640,5530,5530,5530,5530,0
|
|
20240719,140400,56409640,5530,5530,5530,5530,0
|
|
20240719,140300,56409640,5530,5530,5530,5530,0
|
|
20240719,140200,56409640,5530,5530,5530,5530,1
|
|
20240719,140100,56404110,5540,5540,5540,5540,0
|
|
20240719,140000,56404110,5540,5540,5540,5540,0
|
|
20240719,135900,56404110,5540,5540,5540,5540,0
|
|
20240719,135800,56404110,5540,5540,5540,5540,0
|
|
20240719,135700,56404110,5540,5540,5540,5540,0
|
|
20240719,135600,56404110,5540,5540,5540,5540,1
|
|
20240719,135500,56398570,5530,5530,5530,5530,0
|
|
20240719,135400,56398570,5530,5530,5530,5530,0
|
|
20240719,135300,56398570,5530,5530,5530,5530,0
|
|
20240719,135200,56398570,5530,5530,5530,5530,0
|
|
20240719,135100,56398570,5530,5530,5530,5530,0
|
|
20240719,135000,56398570,5530,5530,5530,5530,0
|
|
20240719,134900,56398570,5530,5510,5530,5510,21
|
|
20240719,134800,56282510,5480,5480,5480,5480,0
|
|
20240719,134700,56282510,5480,5480,5480,5480,0
|
|
20240719,134600,56282510,5480,5480,5480,5480,0
|
|
20240719,134500,56282510,5480,5490,5490,5480,21
|
|
20240719,134400,56167420,5480,5480,5480,5480,0
|
|
20240719,134300,56167420,5480,5480,5480,5480,0
|
|
20240719,134200,56167420,5480,5480,5480,5480,0
|
|
20240719,134100,56167420,5480,5480,5480,5480,0
|
|
20240719,134000,56167420,5480,5480,5480,5480,0
|
|
20240719,133900,56167420,5480,5480,5480,5480,0
|
|
20240719,133800,56167420,5480,5480,5480,5480,0
|
|
20240719,133700,56167420,5480,5500,5500,5480,200
|
|
20240719,133600,55071390,5470,5470,5470,5470,0
|
|
20240719,133500,55071390,5470,5470,5470,5470,0
|
|
20240719,133400,55071390,5470,5470,5470,5470,0
|
|
20240719,133300,55071390,5470,5470,5470,5470,0
|
|
20240719,133200,55071390,5470,5470,5470,5470,0
|
|
20240719,133100,55071390,5470,5470,5470,5470,0
|
|
20240719,133000,55071390,5470,5470,5470,5470,0
|
|
20240719,132900,55071390,5470,5490,5520,5470,1092
|
|
20240719,132800,49090420,5480,5480,5480,5480,0
|
|
20240719,132700,49090420,5480,5480,5480,5480,0
|
|
20240719,132600,49090420,5480,5480,5480,5480,0
|
|
20240719,132500,49090420,5480,5480,5480,5480,0
|
|
20240719,132400,49090420,5480,5480,5480,5480,0
|
|
20240719,132300,49090420,5480,5480,5480,5480,374
|
|
20240719,132200,47040900,5490,5490,5490,5490,0
|
|
20240719,132100,47040900,5490,5490,5490,5490,0
|
|
20240719,132000,47040900,5490,5490,5490,5490,0
|
|
20240719,131900,47040900,5490,5490,5490,5490,0
|
|
20240719,131800,47040900,5490,5490,5490,5490,0
|
|
20240719,131700,47040900,5490,5490,5490,5490,850
|
|
20240719,131600,42374400,5500,5500,5500,5500,9
|
|
20240719,131500,42324900,5500,5500,5500,5500,0
|
|
20240719,131400,42324900,5500,5500,5500,5500,0
|
|
20240719,131300,42324900,5500,5490,5500,5490,155
|
|
20240719,131200,41472540,5490,5490,5490,5490,628
|
|
20240719,131100,38024820,5500,5500,5500,5500,0
|
|
20240719,131000,38024820,5500,5500,5500,5500,0
|
|
20240719,130900,38024820,5500,5500,5500,5500,359
|
|
20240719,130800,36050320,5500,5500,5500,5500,324
|
|
20240719,130700,34268320,5510,5510,5510,5510,0
|
|
20240719,130600,34268320,5510,5510,5510,5510,0
|
|
20240719,130500,34268320,5510,5510,5510,5510,0
|
|
20240719,130400,34268320,5510,5510,5510,5510,0
|
|
20240719,130300,34268320,5510,5510,5510,5510,0
|
|
20240719,130200,34268320,5510,5510,5510,5510,139
|
|
20240719,130100,33502430,5520,5520,5520,5520,0
|
|
20240719,130000,33502430,5520,5520,5520,5520,0
|
|
20240719,125900,33502430,5520,5520,5520,5520,1
|
|
20240719,125800,33496910,5510,5510,5510,5510,503
|
|
20240719,125700,30725380,5520,5520,5520,5520,0
|
|
20240719,125600,30725380,5520,5520,5520,5520,0
|
|
20240719,125500,30725380,5520,5520,5520,5520,10
|
|
20240719,125400,30670180,5530,5530,5530,5530,0
|
|
20240719,125300,30670180,5530,5530,5530,5530,1
|
|
20240719,125200,30664650,5520,5520,5520,5520,1
|
|
20240719,125100,30659130,5520,5520,5520,5520,0
|
|
20240719,125000,30659130,5520,5520,5520,5520,0
|
|
20240719,124900,30659130,5520,5520,5520,5520,0
|
|
20240719,124800,30659130,5520,5520,5520,5520,0
|
|
20240719,124700,30659130,5520,5520,5520,5520,0
|
|
20240719,124600,30659130,5520,5520,5520,5520,0
|
|
20240719,124500,30659130,5520,5520,5520,5520,58
|
|
20240719,124400,30338970,5520,5520,5520,5520,0
|
|
20240719,124300,30338970,5520,5520,5520,5520,0
|
|
20240719,124200,30338970,5520,5520,5520,5520,5
|
|
20240719,124100,30311370,5520,5520,5520,5520,0
|
|
20240719,124000,30311370,5520,5520,5520,5520,0
|
|
20240719,123900,30311370,5520,5520,5520,5520,0
|
|
20240719,123800,30311370,5520,5520,5520,5520,0
|
|
20240719,123700,30311370,5520,5520,5520,5520,0
|
|
20240719,123600,30311370,5520,5520,5520,5520,0
|
|
20240719,123500,30311370,5520,5520,5520,5520,10
|
|
20240719,123400,30256170,5510,5510,5510,5510,0
|
|
20240719,123300,30256170,5510,5510,5510,5510,0
|
|
20240719,123200,30256170,5510,5510,5510,5510,0
|
|
20240719,123100,30256170,5510,5510,5510,5510,0
|
|
20240719,123000,30256170,5510,5510,5510,5510,0
|
|
20240719,122900,30256170,5510,5510,5510,5510,0
|
|
20240719,122800,30256170,5510,5510,5510,5510,0
|
|
20240719,122700,30256170,5510,5510,5510,5510,0
|
|
20240719,122600,30256170,5510,5510,5510,5510,0
|
|
20240719,122500,30256170,5510,5510,5510,5510,0
|
|
20240719,122400,30256170,5510,5510,5510,5510,0
|
|
20240719,122300,30256170,5510,5510,5510,5510,0
|
|
20240719,122200,30256170,5510,5510,5510,5510,0
|
|
20240719,122100,30256170,5510,5510,5510,5510,0
|
|
20240719,122000,30256170,5510,5510,5510,5510,0
|
|
20240719,121900,30256170,5510,5510,5510,5510,0
|
|
20240719,121800,30256170,5510,5510,5510,5510,0
|
|
20240719,121700,30256170,5510,5510,5510,5510,0
|
|
20240719,121600,30256170,5510,5510,5510,5510,0
|
|
20240719,121500,30256170,5510,5510,5510,5510,0
|
|
20240719,121400,30256170,5510,5510,5510,5510,0
|
|
20240719,121300,30256170,5510,5510,5510,5510,0
|
|
20240719,121200,30256170,5510,5510,5510,5510,0
|
|
20240719,121100,30256170,5510,5510,5510,5510,0
|
|
20240719,121000,30256170,5510,5510,5510,5510,0
|
|
20240719,120900,30256170,5510,5510,5510,5510,1
|
|
20240719,120800,30250660,5510,5510,5510,5510,0
|
|
20240719,120700,30250660,5510,5510,5510,5510,0
|
|
20240719,120600,30250660,5510,5510,5510,5510,0
|
|
20240719,120500,30250660,5510,5510,5510,5510,0
|
|
20240719,120400,30250660,5510,5510,5510,5510,0
|
|
20240719,120300,30250660,5510,5510,5510,5510,0
|
|
20240719,120200,30250660,5510,5510,5510,5510,0
|
|
20240719,120100,30250660,5510,5510,5510,5510,0
|
|
20240719,120000,30250660,5510,5510,5510,5510,0
|
|
20240719,115900,30250660,5510,5510,5510,5510,0
|
|
20240719,115800,30250660,5510,5510,5510,5510,0
|
|
20240719,115700,30250660,5510,5510,5510,5510,0
|
|
20240719,115600,30250660,5510,5510,5510,5510,0
|
|
20240719,115500,30250660,5510,5510,5510,5510,1
|
|
20240719,115400,30245150,5510,5510,5510,5510,23
|
|
20240719,115300,30118420,5510,5510,5510,5510,0
|
|
20240719,115200,30118420,5510,5510,5510,5510,0
|
|
20240719,115100,30118420,5510,5510,5510,5510,0
|
|
20240719,115000,30118420,5510,5510,5510,5510,0
|
|
20240719,114900,30118420,5510,5510,5510,5510,0
|
|
20240719,114800,30118420,5510,5510,5510,5510,0
|
|
20240719,114700,30118420,5510,5510,5510,5510,0
|
|
20240719,114600,30118420,5510,5510,5510,5510,0
|
|
20240719,114500,30118420,5510,5510,5510,5510,0
|
|
20240719,114400,30118420,5510,5510,5510,5510,0
|
|
20240719,114300,30118420,5510,5510,5510,5510,2
|
|
20240719,114200,30107400,5510,5510,5510,5510,0
|
|
20240719,114100,30107400,5510,5510,5510,5510,0
|
|
20240719,114000,30107400,5510,5510,5510,5510,0
|
|
20240719,113900,30107400,5510,5510,5510,5510,0
|
|
20240719,113800,30107400,5510,5510,5510,5510,0
|
|
20240719,113700,30107400,5510,5510,5510,5510,0
|
|
20240719,113600,30107400,5510,5510,5510,5510,0
|
|
20240719,113500,30107400,5510,5500,5510,5500,8
|
|
20240719,113400,30063390,5500,5500,5500,5500,0
|
|
20240719,113300,30063390,5500,5500,5500,5500,0
|
|
20240719,113200,30063390,5500,5500,5500,5500,0
|
|
20240719,113100,30063390,5500,5500,5500,5500,2
|
|
20240719,113000,30052390,5500,5500,5500,5500,0
|
|
20240719,112900,30052390,5500,5500,5500,5500,0
|
|
20240719,112800,30052390,5500,5500,5500,5500,0
|
|
20240719,112700,30052390,5500,5500,5500,5500,0
|
|
20240719,112600,30052390,5500,5500,5500,5500,0
|
|
20240719,112500,30052390,5500,5500,5500,5500,1400
|
|
20240719,112400,22352390,5490,5490,5490,5490,0
|
|
20240719,112300,22352390,5490,5490,5490,5490,0
|
|
20240719,112200,22352390,5490,5490,5490,5490,0
|
|
20240719,112100,22352390,5490,5490,5490,5490,0
|
|
20240719,112000,22352390,5490,5490,5490,5490,0
|
|
20240719,111900,22352390,5490,5490,5490,5490,0
|
|
20240719,111800,22352390,5490,5490,5490,5490,0
|
|
20240719,111700,22352390,5490,5490,5490,5490,0
|
|
20240719,111600,22352390,5490,5490,5490,5490,0
|
|
20240719,111500,22352390,5490,5490,5490,5490,0
|
|
20240719,111400,22352390,5490,5490,5490,5490,0
|
|
20240719,111300,22352390,5490,5490,5490,5490,0
|
|
20240719,111200,22352390,5490,5490,5490,5490,0
|
|
20240719,111100,22352390,5490,5490,5490,5490,2
|
|
20240719,111000,22341410,5490,5490,5490,5490,0
|
|
20240719,110900,22341410,5490,5490,5490,5490,2
|
|
20240719,110800,22330430,5480,5480,5480,5480,0
|
|
20240719,110700,22330430,5480,5480,5480,5480,0
|
|
20240719,110600,22330430,5480,5480,5480,5480,0
|
|
20240719,110500,22330430,5480,5480,5480,5480,0
|
|
20240719,110400,22330430,5480,5480,5480,5480,0
|
|
20240719,110300,22330430,5480,5480,5480,5480,0
|
|
20240719,110200,22330430,5480,5480,5480,5480,0
|
|
20240719,110100,22330430,5480,5480,5480,5480,206
|
|
20240719,110000,21201550,5500,5500,5500,5500,0
|
|
20240719,105900,21201550,5500,5500,5500,5500,0
|
|
20240719,105800,21201550,5500,5500,5500,5500,0
|
|
20240719,105700,21201550,5500,5500,5500,5500,0
|
|
20240719,105600,21201550,5500,5500,5500,5500,0
|
|
20240719,105500,21201550,5500,5500,5500,5500,0
|
|
20240719,105400,21201550,5500,5500,5500,5500,0
|
|
20240719,105300,21201550,5500,5500,5500,5500,0
|
|
20240719,105200,21201550,5500,5500,5500,5500,0
|
|
20240719,105100,21201550,5500,5500,5500,5500,0
|
|
20240719,105000,21201550,5500,5500,5500,5500,0
|
|
20240719,104900,21201550,5500,5500,5500,5500,1798
|
|
20240719,104800,11312550,5480,5480,5480,5480,0
|
|
20240719,104700,11312550,5480,5480,5480,5480,0
|
|
20240719,104600,11312550,5480,5490,5490,5480,140
|
|
20240719,104500,10544600,5500,5500,5500,5500,0
|
|
20240719,104400,10544600,5500,5500,5500,5500,0
|
|
20240719,104300,10544600,5500,5500,5500,5500,0
|
|
20240719,104200,10544600,5500,5500,5500,5500,0
|
|
20240719,104100,10544600,5500,5500,5500,5500,136
|
|
20240719,104000,9796600,5510,5510,5510,5510,0
|
|
20240719,103900,9796600,5510,5510,5510,5510,0
|
|
20240719,103800,9796600,5510,5510,5510,5510,0
|
|
20240719,103700,9796600,5510,5510,5510,5510,0
|
|
20240719,103600,9796600,5510,5520,5520,5510,441
|
|
20240719,103500,7366400,5520,5520,5520,5520,1
|
|
20240719,103400,7360880,5520,5520,5520,5520,0
|
|
20240719,103300,7360880,5520,5520,5520,5520,0
|
|
20240719,103200,7360880,5520,5520,5520,5520,0
|
|
20240719,103100,7360880,5520,5520,5520,5520,0
|
|
20240719,103000,7360880,5520,5520,5520,5520,0
|
|
20240719,102900,7360880,5520,5520,5520,5520,1
|
|
20240719,102800,7355360,5510,5510,5510,5510,0
|
|
20240719,102700,7355360,5510,5510,5510,5510,0
|
|
20240719,102600,7355360,5510,5510,5510,5510,0
|
|
20240719,102500,7355360,5510,5520,5520,5510,377
|
|
20240719,102400,5276660,5520,5520,5520,5520,1
|
|
20240719,102300,5271140,5530,5530,5530,5530,0
|
|
20240719,102200,5271140,5530,5530,5530,5530,0
|
|
20240719,102100,5271140,5530,5530,5530,5530,0
|
|
20240719,102000,5271140,5530,5530,5530,5530,0
|
|
20240719,101900,5271140,5530,5530,5530,5530,3
|
|
20240719,101800,5254550,5520,5520,5520,5520,1
|
|
20240719,101700,5249030,5520,5520,5520,5520,0
|
|
20240719,101600,5249030,5520,5520,5520,5520,0
|
|
20240719,101500,5249030,5520,5520,5520,5520,0
|
|
20240719,101400,5249030,5520,5520,5520,5520,0
|
|
20240719,101300,5249030,5520,5520,5520,5520,0
|
|
20240719,101200,5249030,5520,5520,5520,5520,1
|
|
20240719,101100,5243510,5510,5510,5510,5510,0
|
|
20240719,101000,5243510,5510,5510,5510,5510,0
|
|
20240719,100900,5243510,5510,5510,5510,5510,0
|
|
20240719,100800,5243510,5510,5510,5510,5510,0
|
|
20240719,100700,5243510,5510,5530,5530,5510,7
|
|
20240719,100600,5204850,5540,5540,5540,5540,1
|
|
20240719,100500,5199310,5530,5530,5530,5530,3
|
|
20240719,100400,5182720,5560,5560,5560,5560,0
|
|
20240719,100300,5182720,5560,5560,5560,5560,0
|
|
20240719,100200,5182720,5560,5560,5560,5560,1
|
|
20240719,100100,5177160,5510,5510,5510,5510,1
|
|
20240719,100000,5171650,5510,5510,5510,5510,0
|
|
20240719,095900,5171650,5510,5510,5510,5510,0
|
|
20240719,095800,5171650,5510,5510,5510,5510,1
|
|
20240719,095700,5166140,5590,5530,5590,5530,118
|
|
20240719,095600,4510860,5530,5500,5530,5500,2
|
|
20240719,095500,4499830,5500,5500,5500,5500,0
|
|
20240719,095400,4499830,5500,5500,5500,5500,181
|
|
20240719,095300,3504330,5500,5500,5500,5500,5
|
|
20240719,095200,3476830,5500,5500,5500,5500,0
|
|
20240719,095100,3476830,5500,5500,5500,5500,0
|
|
20240719,095000,3476830,5500,5500,5500,5500,1
|
|
20240719,094900,3471330,5500,5500,5500,5500,0
|
|
20240719,094800,3471330,5500,5500,5500,5500,0
|
|
20240719,094700,3471330,5500,5500,5500,5500,20
|
|
20240719,094600,3361330,5500,5500,5500,5500,0
|
|
20240719,094500,3361330,5500,5500,5500,5500,10
|
|
20240719,094400,3306330,5500,5500,5500,5500,1
|
|
20240719,094300,3300830,5500,5500,5500,5500,0
|
|
20240719,094200,3300830,5500,5500,5500,5500,0
|
|
20240719,094100,3300830,5500,5500,5500,5500,0
|
|
20240719,094000,3300830,5500,5500,5500,5500,0
|
|
20240719,093900,3300830,5500,5500,5500,5500,0
|
|
20240719,093800,3300830,5500,5500,5500,5500,1
|
|
20240719,093700,3295330,5560,5560,5560,5560,0
|
|
20240719,093600,3295330,5560,5560,5560,5560,0
|
|
20240719,093500,3295330,5560,5500,5560,5500,150
|
|
20240719,093400,2469190,5490,5490,5490,5490,0
|
|
20240719,093300,2469190,5490,5490,5490,5490,1
|
|
20240719,093200,2463700,5490,5490,5490,5490,0
|
|
20240719,093100,2463700,5490,5490,5490,5490,0
|
|
20240719,093000,2463700,5490,5490,5490,5490,0
|
|
20240719,092900,2463700,5490,5490,5490,5490,0
|
|
20240719,092800,2463700,5490,5490,5490,5490,0
|
|
20240719,092700,2463700,5490,5490,5490,5490,1
|
|
20240719,092600,2458210,5500,5500,5500,5500,0
|
|
20240719,092500,2458210,5500,5500,5500,5500,12
|
|
20240719,092400,2392210,5490,5490,5490,5490,1
|
|
20240719,092300,2386720,5500,5500,5500,5500,1
|
|
20240719,092200,2381220,5490,5490,5490,5490,0
|
|
20240719,092100,2381220,5490,5490,5490,5490,1
|
|
20240719,092000,2375730,5500,5500,5500,5500,0
|
|
20240719,091900,2375730,5500,5500,5500,5500,0
|
|
20240719,091800,2375730,5500,5500,5500,5500,30
|
|
20240719,091700,2210730,5500,5490,5500,5490,80
|
|
20240719,091600,1771330,5490,5490,5490,5490,1
|
|
20240719,091500,1765840,5500,5500,5500,5500,1
|
|
20240719,091400,1760340,5500,5500,5500,5500,112
|
|
20240719,091300,1144340,5500,5500,5500,5500,3
|
|
20240719,091200,1127840,5510,5510,5510,5510,0
|
|
20240719,091100,1127840,5510,5510,5510,5510,2
|
|
20240719,091000,1116820,5500,5520,5520,5500,16
|
|
20240719,090900,1028550,5530,5530,5530,5530,0
|
|
20240719,090800,1028550,5530,5530,5530,5530,0
|
|
20240719,090700,1028550,5530,5530,5530,5530,20
|
|
20240719,090600,917950,5520,5520,5520,5520,0
|
|
20240719,090500,917950,5520,5530,5530,5520,96
|
|
20240719,090400,387100,5530,5530,5530,5530,0
|
|
20240719,090300,387100,5530,5530,5530,5530,0
|
|
20240719,090200,387100,5530,5530,5530,5530,0
|
|
20240719,090100,387100,5530,5530,5530,5530,0
|
|
20240719,090000,387100,5530,5530,5530,5530,70
|