716 lines
33 KiB
CSV
716 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,205300,34051540,5500,5500,5500,5500,21
|
|
20240722,205200,34051540,5500,5500,5500,5500,0
|
|
20240722,205100,34051540,5500,5500,5500,5500,0
|
|
20240722,205000,34051540,5500,5500,5500,5500,0
|
|
20240722,204900,34051540,5500,5500,5500,5500,0
|
|
20240722,204800,34051540,5500,5500,5500,5500,0
|
|
20240722,204700,34051540,5500,5500,5500,5500,0
|
|
20240722,204600,34051540,5500,5500,5500,5500,0
|
|
20240722,204500,34051540,5500,5500,5500,5500,0
|
|
20240722,204400,34051540,5500,5500,5500,5500,0
|
|
20240722,204300,34051540,5500,5500,5500,5500,0
|
|
20240722,204200,34051540,5500,5500,5500,5500,0
|
|
20240722,204100,34051540,5500,5500,5500,5500,0
|
|
20240722,204000,34051540,5500,5500,5500,5500,0
|
|
20240722,203900,34051540,5500,5500,5500,5500,0
|
|
20240722,203800,34051540,5500,5500,5500,5500,0
|
|
20240722,203700,34051540,5500,5500,5500,5500,0
|
|
20240722,203600,34051540,5500,5500,5500,5500,0
|
|
20240722,203500,34051540,5500,5500,5500,5500,0
|
|
20240722,203400,34051540,5500,5500,5500,5500,0
|
|
20240722,203300,34051540,5500,5500,5500,5500,0
|
|
20240722,203200,34051540,5500,5500,5500,5500,0
|
|
20240722,203100,34051540,5500,5500,5500,5500,0
|
|
20240722,203000,34051540,5500,5500,5500,5500,0
|
|
20240722,202900,34051540,5500,5500,5500,5500,0
|
|
20240722,202800,34051540,5500,5500,5500,5500,0
|
|
20240722,202700,34051540,5500,5500,5500,5500,0
|
|
20240722,202600,34051540,5500,5500,5500,5500,0
|
|
20240722,202500,34051540,5500,5500,5500,5500,0
|
|
20240722,202400,34051540,5500,5500,5500,5500,0
|
|
20240722,202300,34051540,5500,5500,5500,5500,21
|
|
20240722,202200,34051540,5500,5500,5500,5500,0
|
|
20240722,202100,34051540,5500,5500,5500,5500,0
|
|
20240722,202000,34051540,5500,5500,5500,5500,0
|
|
20240722,201900,34051540,5500,5500,5500,5500,0
|
|
20240722,201800,34051540,5500,5500,5500,5500,0
|
|
20240722,201700,34051540,5500,5500,5500,5500,0
|
|
20240722,201600,34051540,5500,5500,5500,5500,0
|
|
20240722,201500,34051540,5500,5500,5500,5500,0
|
|
20240722,201400,34051540,5500,5500,5500,5500,0
|
|
20240722,201300,34051540,5500,5500,5500,5500,0
|
|
20240722,201200,34051540,5500,5500,5500,5500,0
|
|
20240722,201100,34051540,5500,5500,5500,5500,0
|
|
20240722,201000,34051540,5500,5500,5500,5500,0
|
|
20240722,200900,34051540,5500,5500,5500,5500,0
|
|
20240722,200800,34051540,5500,5500,5500,5500,0
|
|
20240722,200700,34051540,5500,5500,5500,5500,0
|
|
20240722,200600,34051540,5500,5500,5500,5500,0
|
|
20240722,200500,34051540,5500,5500,5500,5500,0
|
|
20240722,200400,34051540,5500,5500,5500,5500,0
|
|
20240722,200300,34051540,5500,5500,5500,5500,0
|
|
20240722,200200,34051540,5500,5500,5500,5500,0
|
|
20240722,200100,34051540,5500,5500,5500,5500,0
|
|
20240722,200000,34051540,5500,5500,5500,5500,0
|
|
20240722,195900,34051540,5500,5500,5500,5500,0
|
|
20240722,195800,34051540,5500,5500,5500,5500,0
|
|
20240722,195700,34051540,5500,5500,5500,5500,0
|
|
20240722,195600,34051540,5500,5500,5500,5500,0
|
|
20240722,195500,34051540,5500,5500,5500,5500,0
|
|
20240722,195400,34051540,5500,5500,5500,5500,0
|
|
20240722,195300,34051540,5500,5500,5500,5500,21
|
|
20240722,195200,34051540,5500,5500,5500,5500,0
|
|
20240722,195100,34051540,5500,5500,5500,5500,0
|
|
20240722,195000,34051540,5500,5500,5500,5500,0
|
|
20240722,194900,34051540,5500,5500,5500,5500,0
|
|
20240722,194800,34051540,5500,5500,5500,5500,0
|
|
20240722,194700,34051540,5500,5500,5500,5500,0
|
|
20240722,194600,34051540,5500,5500,5500,5500,0
|
|
20240722,194500,34051540,5500,5500,5500,5500,0
|
|
20240722,194400,34051540,5500,5500,5500,5500,0
|
|
20240722,194300,34051540,5500,5500,5500,5500,0
|
|
20240722,194200,34051540,5500,5500,5500,5500,0
|
|
20240722,194100,34051540,5500,5500,5500,5500,0
|
|
20240722,194000,34051540,5500,5500,5500,5500,0
|
|
20240722,193900,34051540,5500,5500,5500,5500,0
|
|
20240722,193800,34051540,5500,5500,5500,5500,0
|
|
20240722,193700,34051540,5500,5500,5500,5500,0
|
|
20240722,193600,34051540,5500,5500,5500,5500,0
|
|
20240722,193500,34051540,5500,5500,5500,5500,0
|
|
20240722,193400,34051540,5500,5500,5500,5500,0
|
|
20240722,193300,34051540,5500,5500,5500,5500,0
|
|
20240722,193200,34051540,5500,5500,5500,5500,0
|
|
20240722,193100,34051540,5500,5500,5500,5500,0
|
|
20240722,193000,34051540,5500,5500,5500,5500,0
|
|
20240722,192900,34051540,5500,5500,5500,5500,0
|
|
20240722,192800,34051540,5500,5500,5500,5500,0
|
|
20240722,192700,34051540,5500,5500,5500,5500,0
|
|
20240722,192600,34051540,5500,5500,5500,5500,0
|
|
20240722,192500,34051540,5500,5500,5500,5500,0
|
|
20240722,192400,34051540,5500,5500,5500,5500,0
|
|
20240722,192300,34051540,5500,5500,5500,5500,21
|
|
20240722,192200,34051540,5500,5500,5500,5500,0
|
|
20240722,192100,34051540,5500,5500,5500,5500,0
|
|
20240722,192000,34051540,5500,5500,5500,5500,0
|
|
20240722,191900,34051540,5500,5500,5500,5500,0
|
|
20240722,191800,34051540,5500,5500,5500,5500,0
|
|
20240722,191700,34051540,5500,5500,5500,5500,0
|
|
20240722,191600,34051540,5500,5500,5500,5500,0
|
|
20240722,191500,34051540,5500,5500,5500,5500,0
|
|
20240722,191400,34051540,5500,5500,5500,5500,0
|
|
20240722,191300,34051540,5500,5500,5500,5500,0
|
|
20240722,191200,34051540,5500,5500,5500,5500,0
|
|
20240722,191100,34051540,5500,5500,5500,5500,0
|
|
20240722,191000,34051540,5500,5500,5500,5500,0
|
|
20240722,190900,34051540,5500,5500,5500,5500,0
|
|
20240722,190800,34051540,5500,5500,5500,5500,0
|
|
20240722,190700,34051540,5500,5500,5500,5500,0
|
|
20240722,190600,34051540,5500,5500,5500,5500,0
|
|
20240722,190500,34051540,5500,5500,5500,5500,0
|
|
20240722,190400,34051540,5500,5500,5500,5500,0
|
|
20240722,190300,34051540,5500,5500,5500,5500,0
|
|
20240722,190200,34051540,5500,5500,5500,5500,0
|
|
20240722,190100,34051540,5500,5500,5500,5500,0
|
|
20240722,190000,34051540,5500,5500,5500,5500,0
|
|
20240722,185900,34051540,5500,5500,5500,5500,0
|
|
20240722,185800,34051540,5500,5500,5500,5500,0
|
|
20240722,185700,34051540,5500,5500,5500,5500,0
|
|
20240722,185600,34051540,5500,5500,5500,5500,0
|
|
20240722,185500,34051540,5500,5500,5500,5500,0
|
|
20240722,185400,34051540,5500,5500,5500,5500,0
|
|
20240722,185300,34051540,5500,5500,5500,5500,21
|
|
20240722,185200,34051540,5500,5500,5500,5500,0
|
|
20240722,185100,34051540,5500,5500,5500,5500,0
|
|
20240722,185000,34051540,5500,5500,5500,5500,0
|
|
20240722,184900,34051540,5500,5500,5500,5500,0
|
|
20240722,184800,34051540,5500,5500,5500,5500,0
|
|
20240722,184700,34051540,5500,5500,5500,5500,0
|
|
20240722,184600,34051540,5500,5500,5500,5500,0
|
|
20240722,184500,34051540,5500,5500,5500,5500,0
|
|
20240722,184400,34051540,5500,5500,5500,5500,0
|
|
20240722,184300,34051540,5500,5500,5500,5500,0
|
|
20240722,184200,34051540,5500,5500,5500,5500,0
|
|
20240722,184100,34051540,5500,5500,5500,5500,0
|
|
20240722,184000,34051540,5500,5500,5500,5500,0
|
|
20240722,183900,34051540,5500,5500,5500,5500,0
|
|
20240722,183800,34051540,5500,5500,5500,5500,0
|
|
20240722,183700,34051540,5500,5500,5500,5500,0
|
|
20240722,183600,34051540,5500,5500,5500,5500,0
|
|
20240722,183500,34051540,5500,5500,5500,5500,0
|
|
20240722,183400,34051540,5500,5500,5500,5500,0
|
|
20240722,183300,34051540,5500,5500,5500,5500,0
|
|
20240722,183200,34051540,5500,5500,5500,5500,0
|
|
20240722,183100,34051540,5500,5500,5500,5500,0
|
|
20240722,183000,34051540,5500,5500,5500,5500,0
|
|
20240722,182900,34051540,5500,5500,5500,5500,0
|
|
20240722,182800,34051540,5500,5500,5500,5500,0
|
|
20240722,182700,34051540,5500,5500,5500,5500,0
|
|
20240722,182600,34051540,5500,5500,5500,5500,0
|
|
20240722,182500,34051540,5500,5500,5500,5500,0
|
|
20240722,182400,34051540,5500,5500,5500,5500,0
|
|
20240722,182300,34051540,5500,5500,5500,5500,21
|
|
20240722,182200,34051540,5500,5500,5500,5500,0
|
|
20240722,182100,34051540,5500,5500,5500,5500,0
|
|
20240722,182000,34051540,5500,5500,5500,5500,0
|
|
20240722,181900,34051540,5500,5500,5500,5500,0
|
|
20240722,181800,34051540,5500,5500,5500,5500,0
|
|
20240722,181700,34051540,5500,5500,5500,5500,0
|
|
20240722,181600,34051540,5500,5500,5500,5500,0
|
|
20240722,181500,34051540,5500,5500,5500,5500,0
|
|
20240722,181400,34051540,5500,5500,5500,5500,0
|
|
20240722,181300,34051540,5500,5500,5500,5500,0
|
|
20240722,181200,34051540,5500,5500,5500,5500,0
|
|
20240722,181100,34051540,5500,5500,5500,5500,0
|
|
20240722,181000,34051540,5500,5500,5500,5500,0
|
|
20240722,180900,34051540,5500,5500,5500,5500,0
|
|
20240722,180800,34051540,5500,5500,5500,5500,0
|
|
20240722,180700,34051540,5500,5500,5500,5500,0
|
|
20240722,180600,34051540,5500,5500,5500,5500,0
|
|
20240722,180500,34051540,5500,5500,5500,5500,0
|
|
20240722,180400,34051540,5500,5500,5500,5500,0
|
|
20240722,180300,34051540,5500,5500,5500,5500,0
|
|
20240722,180200,34051540,5500,5500,5500,5500,0
|
|
20240722,180100,34051540,5500,5500,5500,5500,0
|
|
20240722,180000,34051540,5500,5500,5500,5500,0
|
|
20240722,175900,34051540,5500,5500,5500,5500,0
|
|
20240722,175800,34051540,5500,5500,5500,5500,0
|
|
20240722,175700,34051540,5500,5500,5500,5500,0
|
|
20240722,175600,34051540,5500,5500,5500,5500,0
|
|
20240722,175500,34051540,5500,5500,5500,5500,0
|
|
20240722,175400,34051540,5500,5500,5500,5500,0
|
|
20240722,175300,34051540,5500,5500,5500,5500,21
|
|
20240722,175200,34051540,5500,5500,5500,5500,0
|
|
20240722,175100,34051540,5500,5500,5500,5500,0
|
|
20240722,175000,34051540,5500,5500,5500,5500,0
|
|
20240722,174900,34051540,5500,5500,5500,5500,0
|
|
20240722,174800,34051540,5500,5500,5500,5500,0
|
|
20240722,174700,34051540,5500,5500,5500,5500,0
|
|
20240722,174600,34051540,5500,5500,5500,5500,0
|
|
20240722,174500,34051540,5500,5500,5500,5500,0
|
|
20240722,174400,34051540,5500,5500,5500,5500,0
|
|
20240722,174300,34051540,5500,5500,5500,5500,0
|
|
20240722,174200,34051540,5500,5500,5500,5500,0
|
|
20240722,174100,34051540,5500,5500,5500,5500,0
|
|
20240722,174000,34051540,5500,5500,5500,5500,0
|
|
20240722,173900,34051540,5500,5500,5500,5500,0
|
|
20240722,173800,34051540,5500,5500,5500,5500,0
|
|
20240722,173700,34051540,5500,5500,5500,5500,0
|
|
20240722,173600,34051540,5500,5500,5500,5500,0
|
|
20240722,173500,34051540,5500,5500,5500,5500,0
|
|
20240722,173400,34051540,5500,5500,5500,5500,0
|
|
20240722,173300,34051540,5500,5500,5500,5500,0
|
|
20240722,173200,34051540,5500,5500,5500,5500,0
|
|
20240722,173100,34051540,5500,5500,5500,5500,0
|
|
20240722,173000,34051540,5500,5500,5500,5500,0
|
|
20240722,172900,34051540,5500,5500,5500,5500,0
|
|
20240722,172800,34051540,5500,5500,5500,5500,0
|
|
20240722,172700,34051540,5500,5500,5500,5500,0
|
|
20240722,172600,34051540,5500,5500,5500,5500,0
|
|
20240722,172500,34051540,5500,5500,5500,5500,0
|
|
20240722,172400,34051540,5500,5500,5500,5500,0
|
|
20240722,172300,34051540,5500,5500,5500,5500,21
|
|
20240722,172200,34051540,5500,5500,5500,5500,0
|
|
20240722,172100,34051540,5500,5500,5500,5500,0
|
|
20240722,172000,34051540,5500,5500,5500,5500,0
|
|
20240722,171900,34051540,5500,5500,5500,5500,0
|
|
20240722,171800,34051540,5500,5500,5500,5500,0
|
|
20240722,171700,34051540,5500,5500,5500,5500,0
|
|
20240722,171600,34051540,5500,5500,5500,5500,0
|
|
20240722,171500,34051540,5500,5500,5500,5500,0
|
|
20240722,171400,34051540,5500,5500,5500,5500,0
|
|
20240722,171300,34051540,5500,5500,5500,5500,0
|
|
20240722,171200,34051540,5500,5500,5500,5500,0
|
|
20240722,171100,34051540,5500,5500,5500,5500,0
|
|
20240722,171000,34051540,5500,5500,5500,5500,0
|
|
20240722,170900,34051540,5500,5500,5500,5500,0
|
|
20240722,170800,34051540,5500,5500,5500,5500,0
|
|
20240722,170700,34051540,5500,5500,5500,5500,0
|
|
20240722,170600,34051540,5500,5500,5500,5500,0
|
|
20240722,170500,34051540,5500,5500,5500,5500,0
|
|
20240722,170400,34051540,5500,5500,5500,5500,0
|
|
20240722,170300,34051540,5500,5500,5500,5500,0
|
|
20240722,170200,34051540,5500,5500,5500,5500,0
|
|
20240722,170100,34051540,5500,5500,5500,5500,0
|
|
20240722,170000,34051540,5500,5500,5500,5500,0
|
|
20240722,165900,34051540,5500,5500,5500,5500,0
|
|
20240722,165800,34051540,5500,5500,5500,5500,0
|
|
20240722,165700,34051540,5500,5500,5500,5500,0
|
|
20240722,165600,34051540,5500,5500,5500,5500,0
|
|
20240722,165500,34051540,5500,5500,5500,5500,0
|
|
20240722,165400,34051540,5500,5500,5500,5500,0
|
|
20240722,165300,34051540,5500,5500,5500,5500,21
|
|
20240722,165200,34051540,5500,5500,5500,5500,0
|
|
20240722,165100,34051540,5500,5500,5500,5500,0
|
|
20240722,165000,34051540,5500,5500,5500,5500,0
|
|
20240722,164900,34051540,5500,5500,5500,5500,0
|
|
20240722,164800,34051540,5500,5500,5500,5500,0
|
|
20240722,164700,34051540,5500,5500,5500,5500,0
|
|
20240722,164600,34051540,5500,5500,5500,5500,0
|
|
20240722,164500,34051540,5500,5500,5500,5500,0
|
|
20240722,164400,34051540,5500,5500,5500,5500,0
|
|
20240722,164300,34051540,5500,5500,5500,5500,0
|
|
20240722,164200,34051540,5500,5500,5500,5500,0
|
|
20240722,164100,34051540,5500,5500,5500,5500,0
|
|
20240722,164000,34051540,5500,5500,5500,5500,0
|
|
20240722,163900,34051540,5500,5500,5500,5500,0
|
|
20240722,163800,34051540,5500,5500,5500,5500,0
|
|
20240722,163700,34051540,5500,5500,5500,5500,0
|
|
20240722,163600,34051540,5500,5500,5500,5500,0
|
|
20240722,163500,34051540,5500,5500,5500,5500,0
|
|
20240722,163400,34051540,5500,5500,5500,5500,0
|
|
20240722,163300,34051540,5500,5500,5500,5500,0
|
|
20240722,163200,34051540,5500,5500,5500,5500,0
|
|
20240722,163100,34051540,5500,5500,5500,5500,0
|
|
20240722,163000,34051540,5500,5500,5500,5500,0
|
|
20240722,162900,34051540,5500,5500,5500,5500,0
|
|
20240722,162800,34051540,5500,5500,5500,5500,0
|
|
20240722,162700,34051540,5500,5500,5500,5500,0
|
|
20240722,162600,34051540,5500,5500,5500,5500,0
|
|
20240722,162500,34051540,5500,5500,5500,5500,0
|
|
20240722,162400,34051540,5500,5500,5500,5500,0
|
|
20240722,162300,34051540,5500,5500,5500,5500,21
|
|
20240722,162200,34051540,5500,5500,5500,5500,0
|
|
20240722,162100,34051540,5500,5500,5500,5500,0
|
|
20240722,162000,34051540,5500,5500,5500,5500,0
|
|
20240722,161900,34051540,5500,5500,5500,5500,0
|
|
20240722,161800,34051540,5500,5500,5500,5500,0
|
|
20240722,161700,34051540,5500,5500,5500,5500,0
|
|
20240722,161600,34051540,5500,5500,5500,5500,0
|
|
20240722,161500,34051540,5500,5500,5500,5500,0
|
|
20240722,161400,34051540,5500,5500,5500,5500,0
|
|
20240722,161300,34051540,5500,5500,5500,5500,0
|
|
20240722,161200,34051540,5500,5500,5500,5500,0
|
|
20240722,161100,34051540,5500,5500,5500,5500,0
|
|
20240722,161000,34051540,5500,5500,5500,5500,0
|
|
20240722,160900,34051540,5500,5500,5500,5500,0
|
|
20240722,160800,34051540,5500,5500,5500,5500,0
|
|
20240722,160700,34051540,5500,5500,5500,5500,0
|
|
20240722,160600,34051540,5500,5500,5500,5500,0
|
|
20240722,160500,34051540,5500,5500,5500,5500,0
|
|
20240722,160400,34051540,5500,5500,5500,5500,0
|
|
20240722,160300,34051540,5500,5500,5500,5500,0
|
|
20240722,160200,34051540,5500,5500,5500,5500,0
|
|
20240722,160100,34051540,5500,5500,5500,5500,0
|
|
20240722,160000,34051540,5500,5500,5500,5500,0
|
|
20240722,155900,34051540,5500,5500,5500,5500,0
|
|
20240722,155800,34051540,5500,5500,5500,5500,0
|
|
20240722,155700,34051540,5500,5500,5500,5500,0
|
|
20240722,155600,34051540,5500,5500,5500,5500,0
|
|
20240722,155500,34051540,5500,5500,5500,5500,0
|
|
20240722,155400,34051540,5500,5500,5500,5500,0
|
|
20240722,155300,34051540,5500,5500,5500,5500,21
|
|
20240722,155200,34051540,5500,5500,5500,5500,0
|
|
20240722,155100,34051540,5500,5500,5500,5500,0
|
|
20240722,155000,34051540,5500,5500,5500,5500,0
|
|
20240722,154900,34051540,5500,5500,5500,5500,0
|
|
20240722,154800,34051540,5500,5500,5500,5500,0
|
|
20240722,154700,34051540,5500,5500,5500,5500,0
|
|
20240722,154600,34051540,5500,5500,5500,5500,0
|
|
20240722,154500,34051540,5500,5500,5500,5500,0
|
|
20240722,154400,34051540,5500,5500,5500,5500,0
|
|
20240722,154300,34051540,5500,5500,5500,5500,0
|
|
20240722,154200,34051540,5500,5500,5500,5500,0
|
|
20240722,154100,34051540,5500,5500,5500,5500,0
|
|
20240722,154000,34051540,5500,5500,5500,5500,0
|
|
20240722,153900,34051540,5500,5500,5500,5500,0
|
|
20240722,153800,34051540,5500,5500,5500,5500,0
|
|
20240722,153700,34051540,5500,5500,5500,5500,0
|
|
20240722,153600,34051540,5500,5500,5500,5500,0
|
|
20240722,153500,34051540,5500,5500,5500,5500,0
|
|
20240722,153400,34051540,5500,5500,5500,5500,0
|
|
20240722,153300,34051540,5500,5500,5500,5500,0
|
|
20240722,153200,34051540,5500,5500,5500,5500,0
|
|
20240722,153100,34051540,5500,5500,5500,5500,0
|
|
20240722,153000,34051540,5500,5500,5500,5500,21
|
|
20240722,152900,33936040,5500,5500,5500,5500,0
|
|
20240722,152800,33936040,5500,5500,5500,5500,0
|
|
20240722,152700,33936040,5500,5500,5500,5500,0
|
|
20240722,152600,33936040,5500,5500,5500,5500,0
|
|
20240722,152500,33936040,5500,5500,5500,5500,0
|
|
20240722,152400,33936040,5500,5500,5500,5500,0
|
|
20240722,152300,33936040,5500,5500,5500,5500,0
|
|
20240722,152200,33936040,5500,5500,5500,5500,0
|
|
20240722,152100,33936040,5500,5500,5500,5500,0
|
|
20240722,152000,33936040,5500,5500,5500,5500,0
|
|
20240722,151900,33936040,5500,5520,5520,5500,20
|
|
20240722,151800,33825680,5500,5500,5500,5500,2
|
|
20240722,151700,33814680,5510,5510,5510,5510,0
|
|
20240722,151600,33814680,5510,5510,5510,5510,0
|
|
20240722,151500,33814680,5510,5510,5510,5510,0
|
|
20240722,151400,33814680,5510,5510,5510,5510,0
|
|
20240722,151300,33814680,5510,5510,5510,5510,0
|
|
20240722,151200,33814680,5510,5510,5510,5510,381
|
|
20240722,151100,31715370,5520,5520,5520,5520,0
|
|
20240722,151000,31715370,5520,5520,5520,5520,24
|
|
20240722,150900,31582890,5530,5530,5530,5530,0
|
|
20240722,150800,31582890,5530,5530,5530,5530,0
|
|
20240722,150700,31582890,5530,5520,5530,5520,23
|
|
20240722,150600,31455710,5510,5510,5510,5510,0
|
|
20240722,150500,31455710,5510,5510,5510,5510,4
|
|
20240722,150400,31433670,5530,5530,5530,5530,0
|
|
20240722,150300,31433670,5530,5530,5530,5530,0
|
|
20240722,150200,31433670,5530,5530,5530,5530,27
|
|
20240722,150100,31284360,5540,5540,5540,5540,0
|
|
20240722,150000,31284360,5540,5540,5540,5540,0
|
|
20240722,145900,31284360,5540,5540,5540,5540,0
|
|
20240722,145800,31284360,5540,5540,5540,5540,0
|
|
20240722,145700,31284360,5540,5540,5540,5540,0
|
|
20240722,145600,31284360,5540,5540,5540,5540,0
|
|
20240722,145500,31284360,5540,5540,5540,5540,0
|
|
20240722,145400,31284360,5540,5540,5540,5540,3
|
|
20240722,145300,31267740,5530,5530,5530,5530,0
|
|
20240722,145200,31267740,5530,5530,5530,5530,0
|
|
20240722,145100,31267740,5530,5530,5530,5530,0
|
|
20240722,145000,31267740,5530,5530,5530,5530,0
|
|
20240722,144900,31267740,5530,5530,5530,5530,0
|
|
20240722,144800,31267740,5530,5530,5530,5530,0
|
|
20240722,144700,31267740,5530,5530,5530,5530,0
|
|
20240722,144600,31267740,5530,5530,5530,5530,0
|
|
20240722,144500,31267740,5530,5530,5530,5530,0
|
|
20240722,144400,31267740,5530,5530,5530,5530,0
|
|
20240722,144300,31267740,5530,5530,5530,5530,1
|
|
20240722,144200,31262210,5540,5540,5540,5540,0
|
|
20240722,144100,31262210,5540,5540,5540,5540,0
|
|
20240722,144000,31262210,5540,5540,5540,5540,0
|
|
20240722,143900,31262210,5540,5540,5540,5540,0
|
|
20240722,143800,31262210,5540,5540,5540,5540,0
|
|
20240722,143700,31262210,5540,5540,5540,5540,0
|
|
20240722,143600,31262210,5540,5540,5540,5540,0
|
|
20240722,143500,31262210,5540,5540,5540,5540,0
|
|
20240722,143400,31262210,5540,5530,5540,5520,25
|
|
20240722,143300,31123960,5540,5540,5540,5540,0
|
|
20240722,143200,31123960,5540,5540,5540,5540,1
|
|
20240722,143100,31118420,5540,5540,5540,5540,100
|
|
20240722,143000,30564420,5560,5560,5560,5560,0
|
|
20240722,142900,30564420,5560,5560,5560,5560,0
|
|
20240722,142800,30564420,5560,5550,5560,5550,2
|
|
20240722,142700,30553310,5550,5550,5550,5550,1
|
|
20240722,142600,30547760,5560,5560,5560,5560,0
|
|
20240722,142500,30547760,5560,5560,5560,5560,0
|
|
20240722,142400,30547760,5560,5560,5560,5560,0
|
|
20240722,142300,30547760,5560,5560,5560,5560,0
|
|
20240722,142200,30547760,5560,5560,5560,5560,0
|
|
20240722,142100,30547760,5560,5560,5560,5560,0
|
|
20240722,142000,30547760,5560,5560,5560,5560,0
|
|
20240722,141900,30547760,5560,5560,5560,5560,4
|
|
20240722,141800,30525520,5550,5550,5550,5550,0
|
|
20240722,141700,30525520,5550,5550,5550,5550,0
|
|
20240722,141600,30525520,5550,5550,5550,5550,1
|
|
20240722,141500,30519970,5560,5560,5560,5560,0
|
|
20240722,141400,30519970,5560,5560,5560,5560,0
|
|
20240722,141300,30519970,5560,5560,5560,5560,0
|
|
20240722,141200,30519970,5560,5560,5560,5560,0
|
|
20240722,141100,30519970,5560,5560,5560,5560,2
|
|
20240722,141000,30508850,5580,5580,5580,5580,0
|
|
20240722,140900,30508850,5580,5580,5580,5580,0
|
|
20240722,140800,30508850,5580,5580,5580,5580,0
|
|
20240722,140700,30508850,5580,5580,5580,5580,0
|
|
20240722,140600,30508850,5580,5580,5580,5580,0
|
|
20240722,140500,30508850,5580,5580,5580,5580,0
|
|
20240722,140400,30508850,5580,5580,5580,5580,0
|
|
20240722,140300,30508850,5580,5550,5580,5550,61
|
|
20240722,140200,30168600,5580,5580,5580,5580,0
|
|
20240722,140100,30168600,5580,5580,5580,5580,0
|
|
20240722,140000,30168600,5580,5580,5580,5580,0
|
|
20240722,135900,30168600,5580,5580,5580,5580,0
|
|
20240722,135800,30168600,5580,5580,5580,5580,0
|
|
20240722,135700,30168600,5580,5580,5580,5580,0
|
|
20240722,135600,30168600,5580,5580,5580,5580,0
|
|
20240722,135500,30168600,5580,5550,5580,5550,100
|
|
20240722,135400,29611430,5580,5580,5580,5580,0
|
|
20240722,135300,29611430,5580,5580,5580,5580,0
|
|
20240722,135200,29611430,5580,5580,5580,5580,0
|
|
20240722,135100,29611430,5580,5580,5580,5580,0
|
|
20240722,135000,29611430,5580,5580,5580,5580,0
|
|
20240722,134900,29611430,5580,5580,5580,5580,0
|
|
20240722,134800,29611430,5580,5580,5580,5580,0
|
|
20240722,134700,29611430,5580,5580,5580,5580,0
|
|
20240722,134600,29611430,5580,5580,5580,5580,0
|
|
20240722,134500,29611430,5580,5580,5580,5580,0
|
|
20240722,134400,29611430,5580,5580,5580,5580,0
|
|
20240722,134300,29611430,5580,5580,5580,5580,0
|
|
20240722,134200,29611430,5580,5580,5580,5580,0
|
|
20240722,134100,29611430,5580,5580,5580,5580,0
|
|
20240722,134000,29611430,5580,5580,5580,5580,0
|
|
20240722,133900,29611430,5580,5580,5580,5580,0
|
|
20240722,133800,29611430,5580,5580,5580,5580,0
|
|
20240722,133700,29611430,5580,5580,5580,5580,0
|
|
20240722,133600,29611430,5580,5580,5580,5580,0
|
|
20240722,133500,29611430,5580,5580,5580,5580,0
|
|
20240722,133400,29611430,5580,5580,5580,5580,15
|
|
20240722,133300,29527730,5580,5490,5580,5490,200
|
|
20240722,133200,28419770,5490,5490,5490,5490,0
|
|
20240722,133100,28419770,5490,5490,5490,5490,0
|
|
20240722,133000,28419770,5490,5490,5490,5490,0
|
|
20240722,132900,28419770,5490,5490,5490,5490,0
|
|
20240722,132800,28419770,5490,5490,5490,5490,0
|
|
20240722,132700,28419770,5490,5490,5490,5490,0
|
|
20240722,132600,28419770,5490,5490,5490,5490,0
|
|
20240722,132500,28419770,5490,5490,5490,5490,0
|
|
20240722,132400,28419770,5490,5490,5490,5490,0
|
|
20240722,132300,28419770,5490,5490,5490,5490,0
|
|
20240722,132200,28419770,5490,5490,5490,5490,0
|
|
20240722,132100,28419770,5490,5490,5490,5490,18
|
|
20240722,132000,28320950,5490,5490,5490,5490,0
|
|
20240722,131900,28320950,5490,5490,5490,5490,0
|
|
20240722,131800,28320950,5490,5490,5490,5490,0
|
|
20240722,131700,28320950,5490,5490,5490,5490,0
|
|
20240722,131600,28320950,5490,5490,5490,5490,0
|
|
20240722,131500,28320950,5490,5490,5490,5490,0
|
|
20240722,131400,28320950,5490,5490,5490,5490,0
|
|
20240722,131300,28320950,5490,5490,5490,5490,0
|
|
20240722,131200,28320950,5490,5490,5490,5490,0
|
|
20240722,131100,28320950,5490,5490,5490,5490,0
|
|
20240722,131000,28320950,5490,5490,5490,5490,0
|
|
20240722,130900,28320950,5490,5490,5490,5490,0
|
|
20240722,130800,28320950,5490,5490,5490,5490,0
|
|
20240722,130700,28320950,5490,5490,5490,5490,0
|
|
20240722,130600,28320950,5490,5490,5490,5490,0
|
|
20240722,130500,28320950,5490,5490,5490,5490,0
|
|
20240722,130400,28320950,5490,5490,5490,5490,0
|
|
20240722,130300,28320950,5490,5490,5490,5490,0
|
|
20240722,130200,28320950,5490,5490,5490,5490,0
|
|
20240722,130100,28320950,5490,5490,5490,5490,0
|
|
20240722,130000,28320950,5490,5490,5490,5490,0
|
|
20240722,125900,28320950,5490,5490,5490,5490,0
|
|
20240722,125800,28320950,5490,5490,5490,5490,0
|
|
20240722,125700,28320950,5490,5490,5490,5490,0
|
|
20240722,125600,28320950,5490,5490,5490,5490,7
|
|
20240722,125500,28282520,5490,5490,5490,5490,0
|
|
20240722,125400,28282520,5490,5490,5490,5490,0
|
|
20240722,125300,28282520,5490,5490,5490,5490,27
|
|
20240722,125200,28134290,5490,5490,5490,5490,1
|
|
20240722,125100,28128800,5470,5480,5480,5470,11
|
|
20240722,125000,28068580,5490,5490,5490,5490,0
|
|
20240722,124900,28068580,5490,5490,5490,5490,18
|
|
20240722,124800,27969760,5490,5490,5490,5490,0
|
|
20240722,124700,27969760,5490,5490,5490,5490,0
|
|
20240722,124600,27969760,5490,5490,5490,5490,0
|
|
20240722,124500,27969760,5490,5490,5490,5490,0
|
|
20240722,124400,27969760,5490,5490,5490,5490,0
|
|
20240722,124300,27969760,5490,5490,5490,5490,0
|
|
20240722,124200,27969760,5490,5490,5490,5490,0
|
|
20240722,124100,27969760,5490,5490,5490,5490,0
|
|
20240722,124000,27969760,5490,5490,5490,5490,0
|
|
20240722,123900,27969760,5490,5490,5490,5490,0
|
|
20240722,123800,27969760,5490,5490,5490,5490,0
|
|
20240722,123700,27969760,5490,5490,5490,5490,0
|
|
20240722,123600,27969760,5490,5490,5490,5490,0
|
|
20240722,123500,27969760,5490,5490,5490,5490,0
|
|
20240722,123400,27969760,5490,5490,5490,5490,0
|
|
20240722,123300,27969760,5490,5490,5490,5490,0
|
|
20240722,123200,27969760,5490,5490,5490,5490,0
|
|
20240722,123100,27969760,5490,5490,5490,5490,0
|
|
20240722,123000,27969760,5490,5490,5490,5490,0
|
|
20240722,122900,27969760,5490,5490,5490,5490,0
|
|
20240722,122800,27969760,5490,5490,5490,5490,0
|
|
20240722,122700,27969760,5490,5490,5490,5490,0
|
|
20240722,122600,27969760,5490,5490,5490,5490,0
|
|
20240722,122500,27969760,5490,5490,5490,5490,0
|
|
20240722,122400,27969760,5490,5490,5490,5490,0
|
|
20240722,122300,27969760,5490,5480,5490,5480,3
|
|
20240722,122200,27953300,5520,5520,5520,5520,0
|
|
20240722,122100,27953300,5520,5520,5520,5520,0
|
|
20240722,122000,27953300,5520,5520,5520,5520,0
|
|
20240722,121900,27953300,5520,5520,5520,5520,0
|
|
20240722,121800,27953300,5520,5520,5520,5520,0
|
|
20240722,121700,27953300,5520,5510,5520,5510,5
|
|
20240722,121600,27925710,5510,5500,5510,5500,15
|
|
20240722,121500,27843160,5480,5480,5480,5480,0
|
|
20240722,121400,27843160,5480,5480,5480,5480,0
|
|
20240722,121300,27843160,5480,5480,5480,5480,0
|
|
20240722,121200,27843160,5480,5480,5480,5480,0
|
|
20240722,121100,27843160,5480,5480,5480,5480,0
|
|
20240722,121000,27843160,5480,5480,5480,5480,0
|
|
20240722,120900,27843160,5480,5480,5480,5480,0
|
|
20240722,120800,27843160,5480,5480,5480,5480,0
|
|
20240722,120700,27843160,5480,5480,5480,5480,0
|
|
20240722,120600,27843160,5480,5480,5480,5480,0
|
|
20240722,120500,27843160,5480,5480,5480,5480,0
|
|
20240722,120400,27843160,5480,5480,5480,5480,0
|
|
20240722,120300,27843160,5480,5480,5480,5480,0
|
|
20240722,120200,27843160,5480,5480,5480,5480,1
|
|
20240722,120100,27837680,5570,5570,5570,5570,0
|
|
20240722,120000,27837680,5570,5570,5570,5570,0
|
|
20240722,115900,27837680,5570,5570,5570,5570,0
|
|
20240722,115800,27837680,5570,5570,5570,5570,0
|
|
20240722,115700,27837680,5570,5570,5570,5570,0
|
|
20240722,115600,27837680,5570,5570,5570,5570,0
|
|
20240722,115500,27837680,5570,5570,5570,5570,0
|
|
20240722,115400,27837680,5570,5570,5570,5570,0
|
|
20240722,115300,27837680,5570,5570,5570,5570,1
|
|
20240722,115200,27832110,5500,5470,5500,5470,20
|
|
20240722,115100,27722220,5480,5430,5480,5430,50
|
|
20240722,115000,27450590,5430,5430,5430,5430,35
|
|
20240722,114900,27260540,5430,5430,5430,5430,0
|
|
20240722,114800,27260540,5430,5430,5430,5430,1
|
|
20240722,114700,27255110,5430,5430,5430,5430,0
|
|
20240722,114600,27255110,5430,5430,5430,5430,0
|
|
20240722,114500,27255110,5430,5430,5430,5430,0
|
|
20240722,114400,27255110,5430,5430,5430,5430,0
|
|
20240722,114300,27255110,5430,5430,5430,5430,0
|
|
20240722,114200,27255110,5430,5430,5430,5430,0
|
|
20240722,114100,27255110,5430,5430,5430,5430,0
|
|
20240722,114000,27255110,5430,5430,5430,5430,0
|
|
20240722,113900,27255110,5430,5430,5430,5430,2
|
|
20240722,113800,27244250,5420,5420,5420,5420,0
|
|
20240722,113700,27244250,5420,5420,5420,5420,0
|
|
20240722,113600,27244250,5420,5420,5420,5420,0
|
|
20240722,113500,27244250,5420,5420,5420,5420,6
|
|
20240722,113400,27211730,5430,5430,5430,5430,0
|
|
20240722,113300,27211730,5430,5430,5430,5430,0
|
|
20240722,113200,27211730,5430,5430,5430,5430,0
|
|
20240722,113100,27211730,5430,5430,5430,5430,10
|
|
20240722,113000,27157430,5430,5430,5430,5430,0
|
|
20240722,112900,27157430,5430,5430,5430,5430,0
|
|
20240722,112800,27157430,5430,5430,5430,5430,0
|
|
20240722,112700,27157430,5430,5430,5430,5430,0
|
|
20240722,112600,27157430,5430,5430,5430,5430,0
|
|
20240722,112500,27157430,5430,5430,5430,5430,1
|
|
20240722,112400,27152000,5430,5430,5430,5430,0
|
|
20240722,112300,27152000,5430,5430,5430,5430,0
|
|
20240722,112200,27152000,5430,5430,5430,5430,0
|
|
20240722,112100,27152000,5430,5430,5430,5430,0
|
|
20240722,112000,27152000,5430,5430,5430,5430,0
|
|
20240722,111900,27152000,5430,5430,5430,5430,0
|
|
20240722,111800,27152000,5430,5430,5430,5430,0
|
|
20240722,111700,27152000,5430,5430,5430,5430,0
|
|
20240722,111600,27152000,5430,5430,5430,5430,0
|
|
20240722,111500,27152000,5430,5430,5430,5430,0
|
|
20240722,111400,27152000,5430,5430,5430,5430,0
|
|
20240722,111300,27152000,5430,5430,5430,5430,0
|
|
20240722,111200,27152000,5430,5430,5430,5430,0
|
|
20240722,111100,27152000,5430,5430,5430,5430,0
|
|
20240722,111000,27152000,5430,5430,5430,5430,0
|
|
20240722,110900,27152000,5430,5430,5430,5430,0
|
|
20240722,110800,27152000,5430,5430,5430,5430,0
|
|
20240722,110700,27152000,5430,5430,5430,5430,2
|
|
20240722,110600,27141140,5430,5430,5430,5430,0
|
|
20240722,110500,27141140,5430,5430,5430,5430,0
|
|
20240722,110400,27141140,5430,5430,5430,5430,2
|
|
20240722,110300,27130280,5430,5430,5430,5430,0
|
|
20240722,110200,27130280,5430,5430,5430,5430,3
|
|
20240722,110100,27113990,5430,5430,5430,5430,0
|
|
20240722,110000,27113990,5430,5430,5430,5430,0
|
|
20240722,105900,27113990,5430,5430,5430,5430,6
|
|
20240722,105800,27081410,5430,5430,5430,5430,0
|
|
20240722,105700,27081410,5430,5430,5430,5430,20
|
|
20240722,105600,26972810,5430,5430,5430,5430,65
|
|
20240722,105500,26619860,5430,5430,5430,5420,132
|
|
20240722,105400,25903120,5430,5430,5430,5430,0
|
|
20240722,105300,25903120,5430,5430,5430,5430,0
|
|
20240722,105200,25903120,5430,5430,5430,5430,0
|
|
20240722,105100,25903120,5430,5430,5430,5430,0
|
|
20240722,105000,25903120,5430,5430,5430,5430,0
|
|
20240722,104900,25903120,5430,5430,5430,5430,0
|
|
20240722,104800,25903120,5430,5430,5430,5430,0
|
|
20240722,104700,25903120,5430,5430,5430,5430,0
|
|
20240722,104600,25903120,5430,5430,5430,5430,0
|
|
20240722,104500,25903120,5430,5430,5430,5430,0
|
|
20240722,104400,25903120,5430,5430,5430,5430,0
|
|
20240722,104300,25903120,5430,5430,5430,5430,42
|
|
20240722,104200,25675060,5420,5420,5420,5420,0
|
|
20240722,104100,25675060,5420,5420,5420,5420,1
|
|
20240722,104000,25669640,5430,5430,5430,5430,0
|
|
20240722,103900,25669640,5430,5430,5430,5430,19
|
|
20240722,103800,25566470,5430,5430,5430,5430,0
|
|
20240722,103700,25566470,5430,5430,5430,5430,0
|
|
20240722,103600,25566470,5430,5430,5430,5430,60
|
|
20240722,103500,25240670,5420,5430,5430,5420,19
|
|
20240722,103400,25137510,5430,5430,5430,5430,0
|
|
20240722,103300,25137510,5430,5430,5430,5430,10
|
|
20240722,103200,25083210,5490,5490,5490,5490,0
|
|
20240722,103100,25083210,5490,5490,5490,5490,15
|
|
20240722,103000,25000860,5470,5440,5470,5440,95
|
|
20240722,102900,24484020,5430,5440,5440,5430,6
|
|
20240722,102800,24451390,5440,5440,5440,5440,100
|
|
20240722,102700,23907390,5430,5430,5430,5430,0
|
|
20240722,102600,23907390,5430,5430,5430,5430,2
|
|
20240722,102500,23896530,5430,5440,5440,5430,12
|
|
20240722,102400,23831350,5440,5430,5440,5420,110
|
|
20240722,102300,23233970,5430,5430,5430,5430,0
|
|
20240722,102200,23233970,5430,5430,5430,5430,1
|
|
20240722,102100,23228540,5410,5410,5410,5410,0
|
|
20240722,102000,23228540,5410,5410,5410,5410,0
|
|
20240722,101900,23228540,5410,5410,5410,5410,0
|
|
20240722,101800,23228540,5410,5410,5410,5410,1
|
|
20240722,101700,23223130,5430,5430,5430,5430,0
|
|
20240722,101600,23223130,5430,5430,5430,5430,0
|
|
20240722,101500,23223130,5430,5430,5430,5430,0
|
|
20240722,101400,23223130,5430,5430,5430,5430,0
|
|
20240722,101300,23223130,5430,5430,5430,5430,0
|
|
20240722,101200,23223130,5430,5430,5430,5400,20
|
|
20240722,101100,23114560,5430,5430,5430,5430,0
|
|
20240722,101000,23114560,5430,5430,5430,5430,1
|
|
20240722,100900,23109130,5420,5420,5420,5420,0
|
|
20240722,100800,23109130,5420,5420,5420,5420,0
|
|
20240722,100700,23109130,5420,5400,5420,5400,3
|
|
20240722,100600,23092910,5410,5410,5410,5410,1
|
|
20240722,100500,23087500,5340,5410,5410,5340,656
|
|
20240722,100400,19563450,5430,5430,5430,5430,0
|
|
20240722,100300,19563450,5430,5430,5430,5430,0
|
|
20240722,100200,19563450,5430,5420,5430,5420,2
|
|
20240722,100100,19552600,5410,5410,5410,5410,1
|
|
20240722,100000,19547190,5450,5450,5450,5450,0
|
|
20240722,095900,19547190,5450,5450,5450,5450,0
|
|
20240722,095800,19547190,5450,5450,5450,5450,0
|
|
20240722,095700,19547190,5450,5420,5450,5420,3
|
|
20240722,095600,19530890,5410,5430,5430,5400,396
|
|
20240722,095500,17384530,5450,5450,5450,5450,1
|
|
20240722,095400,17379080,5460,5460,5460,5460,0
|
|
20240722,095300,17379080,5460,5460,5460,5460,0
|
|
20240722,095200,17379080,5460,5460,5460,5460,1
|
|
20240722,095100,17373620,5450,5440,5450,5440,5
|
|
20240722,095000,17346380,5440,5430,5440,5430,3
|
|
20240722,094900,17330070,5440,5450,5450,5440,106
|
|
20240722,094800,16752430,5450,5450,5450,5450,12
|
|
20240722,094700,16687030,5450,5450,5450,5450,0
|
|
20240722,094600,16687030,5450,5450,5450,5450,0
|
|
20240722,094500,16687030,5450,5440,5450,5440,31
|
|
20240722,094400,16518380,5440,5440,5440,5430,12
|
|
20240722,094300,16453120,5440,5440,5440,5440,5
|
|
20240722,094200,16425920,5440,5440,5440,5440,1
|
|
20240722,094100,16420480,5430,5430,5430,5430,0
|
|
20240722,094000,16420480,5430,5420,5430,5420,25
|
|
20240722,093900,16284840,5420,5420,5420,5420,5
|
|
20240722,093800,16257740,5420,5420,5450,5390,22
|
|
20240722,093700,16138270,5500,5420,5500,5420,66
|
|
20240722,093600,15775900,5570,5480,5570,5310,1856
|
|
20240722,093500,5792970,5510,5500,5510,5500,3
|
|
20240722,093400,5776460,5500,5500,5500,5500,0
|
|
20240722,093300,5776460,5500,5500,5500,5480,55
|
|
20240722,093200,5474740,5500,5500,5500,5500,0
|
|
20240722,093100,5474740,5500,5500,5500,5500,0
|
|
20240722,093000,5474740,5500,5500,5500,5500,0
|
|
20240722,092900,5474740,5500,5500,5500,5500,2
|
|
20240722,092800,5463740,5490,5490,5490,5490,0
|
|
20240722,092700,5463740,5490,5490,5490,5490,1
|
|
20240722,092600,5458250,5620,5620,5620,5620,0
|
|
20240722,092500,5458250,5620,5620,5620,5620,0
|
|
20240722,092400,5458250,5620,5510,5620,5480,604
|
|
20240722,092300,2109390,5510,5540,5540,5510,33
|
|
20240722,092200,1927390,5540,5540,5540,5540,0
|
|
20240722,092100,1927390,5540,5540,5540,5540,1
|
|
20240722,092000,1921850,5570,5570,5570,5570,0
|
|
20240722,091900,1921850,5570,5570,5570,5570,2
|
|
20240722,091800,1910710,5600,5600,5600,5600,0
|
|
20240722,091700,1910710,5600,5600,5600,5600,0
|
|
20240722,091600,1910710,5600,5520,5620,5520,10
|
|
20240722,091500,1854700,5520,5520,5520,5520,35
|
|
20240722,091400,1661500,5500,5500,5500,5500,0
|
|
20240722,091300,1661500,5500,5500,5500,5500,0
|
|
20240722,091200,1661500,5500,5500,5500,5500,0
|
|
20240722,091100,1661500,5500,5500,5500,5500,0
|
|
20240722,091000,1661500,5500,5500,5500,5500,1
|
|
20240722,090900,1656000,5520,5520,5520,5520,0
|
|
20240722,090800,1656000,5520,5520,5520,5520,0
|
|
20240722,090700,1656000,5520,5520,5520,5520,0
|
|
20240722,090600,1656000,5520,5520,5520,5520,215
|
|
20240722,090500,469200,5520,5520,5520,5520,0
|
|
20240722,090400,469200,5520,5520,5520,5520,0
|
|
20240722,090300,469200,5520,5520,5520,5520,0
|
|
20240722,090200,469200,5520,5520,5520,5520,0
|
|
20240722,090100,469200,5520,5520,5520,5520,0
|
|
20240722,090000,469200,5520,5520,5520,5520,85
|