716 lines
33 KiB
CSV
716 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,205300,13751700,5500,5500,5500,5500,26
|
|
20240723,205200,13751700,5500,5500,5500,5500,0
|
|
20240723,205100,13751700,5500,5500,5500,5500,0
|
|
20240723,205000,13751700,5500,5500,5500,5500,0
|
|
20240723,204900,13751700,5500,5500,5500,5500,0
|
|
20240723,204800,13751700,5500,5500,5500,5500,0
|
|
20240723,204700,13751700,5500,5500,5500,5500,0
|
|
20240723,204600,13751700,5500,5500,5500,5500,0
|
|
20240723,204500,13751700,5500,5500,5500,5500,0
|
|
20240723,204400,13751700,5500,5500,5500,5500,0
|
|
20240723,204300,13751700,5500,5500,5500,5500,0
|
|
20240723,204200,13751700,5500,5500,5500,5500,0
|
|
20240723,204100,13751700,5500,5500,5500,5500,0
|
|
20240723,204000,13751700,5500,5500,5500,5500,0
|
|
20240723,203900,13751700,5500,5500,5500,5500,0
|
|
20240723,203800,13751700,5500,5500,5500,5500,0
|
|
20240723,203700,13751700,5500,5500,5500,5500,0
|
|
20240723,203600,13751700,5500,5500,5500,5500,0
|
|
20240723,203500,13751700,5500,5500,5500,5500,0
|
|
20240723,203400,13751700,5500,5500,5500,5500,0
|
|
20240723,203300,13751700,5500,5500,5500,5500,0
|
|
20240723,203200,13751700,5500,5500,5500,5500,0
|
|
20240723,203100,13751700,5500,5500,5500,5500,0
|
|
20240723,203000,13751700,5500,5500,5500,5500,0
|
|
20240723,202900,13751700,5500,5500,5500,5500,0
|
|
20240723,202800,13751700,5500,5500,5500,5500,0
|
|
20240723,202700,13751700,5500,5500,5500,5500,0
|
|
20240723,202600,13751700,5500,5500,5500,5500,0
|
|
20240723,202500,13751700,5500,5500,5500,5500,0
|
|
20240723,202400,13751700,5500,5500,5500,5500,0
|
|
20240723,202300,13751700,5500,5500,5500,5500,26
|
|
20240723,202200,13751700,5500,5500,5500,5500,0
|
|
20240723,202100,13751700,5500,5500,5500,5500,0
|
|
20240723,202000,13751700,5500,5500,5500,5500,0
|
|
20240723,201900,13751700,5500,5500,5500,5500,0
|
|
20240723,201800,13751700,5500,5500,5500,5500,0
|
|
20240723,201700,13751700,5500,5500,5500,5500,0
|
|
20240723,201600,13751700,5500,5500,5500,5500,0
|
|
20240723,201500,13751700,5500,5500,5500,5500,0
|
|
20240723,201400,13751700,5500,5500,5500,5500,0
|
|
20240723,201300,13751700,5500,5500,5500,5500,0
|
|
20240723,201200,13751700,5500,5500,5500,5500,0
|
|
20240723,201100,13751700,5500,5500,5500,5500,0
|
|
20240723,201000,13751700,5500,5500,5500,5500,0
|
|
20240723,200900,13751700,5500,5500,5500,5500,0
|
|
20240723,200800,13751700,5500,5500,5500,5500,0
|
|
20240723,200700,13751700,5500,5500,5500,5500,0
|
|
20240723,200600,13751700,5500,5500,5500,5500,0
|
|
20240723,200500,13751700,5500,5500,5500,5500,0
|
|
20240723,200400,13751700,5500,5500,5500,5500,0
|
|
20240723,200300,13751700,5500,5500,5500,5500,0
|
|
20240723,200200,13751700,5500,5500,5500,5500,0
|
|
20240723,200100,13751700,5500,5500,5500,5500,0
|
|
20240723,200000,13751700,5500,5500,5500,5500,0
|
|
20240723,195900,13751700,5500,5500,5500,5500,0
|
|
20240723,195800,13751700,5500,5500,5500,5500,0
|
|
20240723,195700,13751700,5500,5500,5500,5500,0
|
|
20240723,195600,13751700,5500,5500,5500,5500,0
|
|
20240723,195500,13751700,5500,5500,5500,5500,0
|
|
20240723,195400,13751700,5500,5500,5500,5500,0
|
|
20240723,195300,13751700,5500,5500,5500,5500,26
|
|
20240723,195200,13751700,5500,5500,5500,5500,0
|
|
20240723,195100,13751700,5500,5500,5500,5500,0
|
|
20240723,195000,13751700,5500,5500,5500,5500,0
|
|
20240723,194900,13751700,5500,5500,5500,5500,0
|
|
20240723,194800,13751700,5500,5500,5500,5500,0
|
|
20240723,194700,13751700,5500,5500,5500,5500,0
|
|
20240723,194600,13751700,5500,5500,5500,5500,0
|
|
20240723,194500,13751700,5500,5500,5500,5500,0
|
|
20240723,194400,13751700,5500,5500,5500,5500,0
|
|
20240723,194300,13751700,5500,5500,5500,5500,0
|
|
20240723,194200,13751700,5500,5500,5500,5500,0
|
|
20240723,194100,13751700,5500,5500,5500,5500,0
|
|
20240723,194000,13751700,5500,5500,5500,5500,0
|
|
20240723,193900,13751700,5500,5500,5500,5500,0
|
|
20240723,193800,13751700,5500,5500,5500,5500,0
|
|
20240723,193700,13751700,5500,5500,5500,5500,0
|
|
20240723,193600,13751700,5500,5500,5500,5500,0
|
|
20240723,193500,13751700,5500,5500,5500,5500,0
|
|
20240723,193400,13751700,5500,5500,5500,5500,0
|
|
20240723,193300,13751700,5500,5500,5500,5500,0
|
|
20240723,193200,13751700,5500,5500,5500,5500,0
|
|
20240723,193100,13751700,5500,5500,5500,5500,0
|
|
20240723,193000,13751700,5500,5500,5500,5500,0
|
|
20240723,192900,13751700,5500,5500,5500,5500,0
|
|
20240723,192800,13751700,5500,5500,5500,5500,0
|
|
20240723,192700,13751700,5500,5500,5500,5500,0
|
|
20240723,192600,13751700,5500,5500,5500,5500,0
|
|
20240723,192500,13751700,5500,5500,5500,5500,0
|
|
20240723,192400,13751700,5500,5500,5500,5500,0
|
|
20240723,192300,13751700,5500,5500,5500,5500,26
|
|
20240723,192200,13751700,5500,5500,5500,5500,0
|
|
20240723,192100,13751700,5500,5500,5500,5500,0
|
|
20240723,192000,13751700,5500,5500,5500,5500,0
|
|
20240723,191900,13751700,5500,5500,5500,5500,0
|
|
20240723,191800,13751700,5500,5500,5500,5500,0
|
|
20240723,191700,13751700,5500,5500,5500,5500,0
|
|
20240723,191600,13751700,5500,5500,5500,5500,0
|
|
20240723,191500,13751700,5500,5500,5500,5500,0
|
|
20240723,191400,13751700,5500,5500,5500,5500,0
|
|
20240723,191300,13751700,5500,5500,5500,5500,0
|
|
20240723,191200,13751700,5500,5500,5500,5500,0
|
|
20240723,191100,13751700,5500,5500,5500,5500,0
|
|
20240723,191000,13751700,5500,5500,5500,5500,0
|
|
20240723,190900,13751700,5500,5500,5500,5500,0
|
|
20240723,190800,13751700,5500,5500,5500,5500,0
|
|
20240723,190700,13751700,5500,5500,5500,5500,0
|
|
20240723,190600,13751700,5500,5500,5500,5500,0
|
|
20240723,190500,13751700,5500,5500,5500,5500,0
|
|
20240723,190400,13751700,5500,5500,5500,5500,0
|
|
20240723,190300,13751700,5500,5500,5500,5500,0
|
|
20240723,190200,13751700,5500,5500,5500,5500,0
|
|
20240723,190100,13751700,5500,5500,5500,5500,0
|
|
20240723,190000,13751700,5500,5500,5500,5500,0
|
|
20240723,185900,13751700,5500,5500,5500,5500,0
|
|
20240723,185800,13751700,5500,5500,5500,5500,0
|
|
20240723,185700,13751700,5500,5500,5500,5500,0
|
|
20240723,185600,13751700,5500,5500,5500,5500,0
|
|
20240723,185500,13751700,5500,5500,5500,5500,0
|
|
20240723,185400,13751700,5500,5500,5500,5500,0
|
|
20240723,185300,13751700,5500,5500,5500,5500,26
|
|
20240723,185200,13751700,5500,5500,5500,5500,0
|
|
20240723,185100,13751700,5500,5500,5500,5500,0
|
|
20240723,185000,13751700,5500,5500,5500,5500,0
|
|
20240723,184900,13751700,5500,5500,5500,5500,0
|
|
20240723,184800,13751700,5500,5500,5500,5500,0
|
|
20240723,184700,13751700,5500,5500,5500,5500,0
|
|
20240723,184600,13751700,5500,5500,5500,5500,0
|
|
20240723,184500,13751700,5500,5500,5500,5500,0
|
|
20240723,184400,13751700,5500,5500,5500,5500,0
|
|
20240723,184300,13751700,5500,5500,5500,5500,0
|
|
20240723,184200,13751700,5500,5500,5500,5500,0
|
|
20240723,184100,13751700,5500,5500,5500,5500,0
|
|
20240723,184000,13751700,5500,5500,5500,5500,0
|
|
20240723,183900,13751700,5500,5500,5500,5500,0
|
|
20240723,183800,13751700,5500,5500,5500,5500,0
|
|
20240723,183700,13751700,5500,5500,5500,5500,0
|
|
20240723,183600,13751700,5500,5500,5500,5500,0
|
|
20240723,183500,13751700,5500,5500,5500,5500,0
|
|
20240723,183400,13751700,5500,5500,5500,5500,0
|
|
20240723,183300,13751700,5500,5500,5500,5500,0
|
|
20240723,183200,13751700,5500,5500,5500,5500,0
|
|
20240723,183100,13751700,5500,5500,5500,5500,0
|
|
20240723,183000,13751700,5500,5500,5500,5500,0
|
|
20240723,182900,13751700,5500,5500,5500,5500,0
|
|
20240723,182800,13751700,5500,5500,5500,5500,0
|
|
20240723,182700,13751700,5500,5500,5500,5500,0
|
|
20240723,182600,13751700,5500,5500,5500,5500,0
|
|
20240723,182500,13751700,5500,5500,5500,5500,0
|
|
20240723,182400,13751700,5500,5500,5500,5500,0
|
|
20240723,182300,13751700,5500,5500,5500,5500,26
|
|
20240723,182200,13751700,5500,5500,5500,5500,0
|
|
20240723,182100,13751700,5500,5500,5500,5500,0
|
|
20240723,182000,13751700,5500,5500,5500,5500,0
|
|
20240723,181900,13751700,5500,5500,5500,5500,0
|
|
20240723,181800,13751700,5500,5500,5500,5500,0
|
|
20240723,181700,13751700,5500,5500,5500,5500,0
|
|
20240723,181600,13751700,5500,5500,5500,5500,0
|
|
20240723,181500,13751700,5500,5500,5500,5500,0
|
|
20240723,181400,13751700,5500,5500,5500,5500,0
|
|
20240723,181300,13751700,5500,5500,5500,5500,0
|
|
20240723,181200,13751700,5500,5500,5500,5500,0
|
|
20240723,181100,13751700,5500,5500,5500,5500,0
|
|
20240723,181000,13751700,5500,5500,5500,5500,0
|
|
20240723,180900,13751700,5500,5500,5500,5500,0
|
|
20240723,180800,13751700,5500,5500,5500,5500,0
|
|
20240723,180700,13751700,5500,5500,5500,5500,0
|
|
20240723,180600,13751700,5500,5500,5500,5500,0
|
|
20240723,180500,13751700,5500,5500,5500,5500,0
|
|
20240723,180400,13751700,5500,5500,5500,5500,0
|
|
20240723,180300,13751700,5500,5500,5500,5500,0
|
|
20240723,180200,13751700,5500,5500,5500,5500,0
|
|
20240723,180100,13751700,5500,5500,5500,5500,0
|
|
20240723,180000,13751700,5500,5500,5500,5500,0
|
|
20240723,175900,13751700,5500,5500,5500,5500,0
|
|
20240723,175800,13751700,5500,5500,5500,5500,0
|
|
20240723,175700,13751700,5500,5500,5500,5500,0
|
|
20240723,175600,13751700,5500,5500,5500,5500,0
|
|
20240723,175500,13751700,5500,5500,5500,5500,0
|
|
20240723,175400,13751700,5500,5500,5500,5500,0
|
|
20240723,175300,13751700,5500,5500,5500,5500,26
|
|
20240723,175200,13751700,5500,5500,5500,5500,0
|
|
20240723,175100,13751700,5500,5500,5500,5500,0
|
|
20240723,175000,13751700,5500,5500,5500,5500,0
|
|
20240723,174900,13751700,5500,5500,5500,5500,0
|
|
20240723,174800,13751700,5500,5500,5500,5500,0
|
|
20240723,174700,13751700,5500,5500,5500,5500,0
|
|
20240723,174600,13751700,5500,5500,5500,5500,0
|
|
20240723,174500,13751700,5500,5500,5500,5500,0
|
|
20240723,174400,13751700,5500,5500,5500,5500,0
|
|
20240723,174300,13751700,5500,5500,5500,5500,0
|
|
20240723,174200,13751700,5500,5500,5500,5500,0
|
|
20240723,174100,13751700,5500,5500,5500,5500,0
|
|
20240723,174000,13751700,5500,5500,5500,5500,0
|
|
20240723,173900,13751700,5500,5500,5500,5500,0
|
|
20240723,173800,13751700,5500,5500,5500,5500,0
|
|
20240723,173700,13751700,5500,5500,5500,5500,0
|
|
20240723,173600,13751700,5500,5500,5500,5500,0
|
|
20240723,173500,13751700,5500,5500,5500,5500,0
|
|
20240723,173400,13751700,5500,5500,5500,5500,0
|
|
20240723,173300,13751700,5500,5500,5500,5500,0
|
|
20240723,173200,13751700,5500,5500,5500,5500,0
|
|
20240723,173100,13751700,5500,5500,5500,5500,0
|
|
20240723,173000,13751700,5500,5500,5500,5500,0
|
|
20240723,172900,13751700,5500,5500,5500,5500,0
|
|
20240723,172800,13751700,5500,5500,5500,5500,0
|
|
20240723,172700,13751700,5500,5500,5500,5500,0
|
|
20240723,172600,13751700,5500,5500,5500,5500,0
|
|
20240723,172500,13751700,5500,5500,5500,5500,0
|
|
20240723,172400,13751700,5500,5500,5500,5500,0
|
|
20240723,172300,13751700,5500,5500,5500,5500,26
|
|
20240723,172200,13751700,5500,5500,5500,5500,0
|
|
20240723,172100,13751700,5500,5500,5500,5500,0
|
|
20240723,172000,13751700,5500,5500,5500,5500,0
|
|
20240723,171900,13751700,5500,5500,5500,5500,0
|
|
20240723,171800,13751700,5500,5500,5500,5500,0
|
|
20240723,171700,13751700,5500,5500,5500,5500,0
|
|
20240723,171600,13751700,5500,5500,5500,5500,0
|
|
20240723,171500,13751700,5500,5500,5500,5500,0
|
|
20240723,171400,13751700,5500,5500,5500,5500,0
|
|
20240723,171300,13751700,5500,5500,5500,5500,0
|
|
20240723,171200,13751700,5500,5500,5500,5500,0
|
|
20240723,171100,13751700,5500,5500,5500,5500,0
|
|
20240723,171000,13751700,5500,5500,5500,5500,0
|
|
20240723,170900,13751700,5500,5500,5500,5500,0
|
|
20240723,170800,13751700,5500,5500,5500,5500,0
|
|
20240723,170700,13751700,5500,5500,5500,5500,0
|
|
20240723,170600,13751700,5500,5500,5500,5500,0
|
|
20240723,170500,13751700,5500,5500,5500,5500,0
|
|
20240723,170400,13751700,5500,5500,5500,5500,0
|
|
20240723,170300,13751700,5500,5500,5500,5500,0
|
|
20240723,170200,13751700,5500,5500,5500,5500,0
|
|
20240723,170100,13751700,5500,5500,5500,5500,0
|
|
20240723,170000,13751700,5500,5500,5500,5500,0
|
|
20240723,165900,13751700,5500,5500,5500,5500,0
|
|
20240723,165800,13751700,5500,5500,5500,5500,0
|
|
20240723,165700,13751700,5500,5500,5500,5500,0
|
|
20240723,165600,13751700,5500,5500,5500,5500,0
|
|
20240723,165500,13751700,5500,5500,5500,5500,0
|
|
20240723,165400,13751700,5500,5500,5500,5500,0
|
|
20240723,165300,13751700,5500,5500,5500,5500,26
|
|
20240723,165200,13751700,5500,5500,5500,5500,0
|
|
20240723,165100,13751700,5500,5500,5500,5500,0
|
|
20240723,165000,13751700,5500,5500,5500,5500,0
|
|
20240723,164900,13751700,5500,5500,5500,5500,0
|
|
20240723,164800,13751700,5500,5500,5500,5500,0
|
|
20240723,164700,13751700,5500,5500,5500,5500,0
|
|
20240723,164600,13751700,5500,5500,5500,5500,0
|
|
20240723,164500,13751700,5500,5500,5500,5500,0
|
|
20240723,164400,13751700,5500,5500,5500,5500,0
|
|
20240723,164300,13751700,5500,5500,5500,5500,0
|
|
20240723,164200,13751700,5500,5500,5500,5500,0
|
|
20240723,164100,13751700,5500,5500,5500,5500,0
|
|
20240723,164000,13751700,5500,5500,5500,5500,0
|
|
20240723,163900,13751700,5500,5500,5500,5500,0
|
|
20240723,163800,13751700,5500,5500,5500,5500,0
|
|
20240723,163700,13751700,5500,5500,5500,5500,0
|
|
20240723,163600,13751700,5500,5500,5500,5500,0
|
|
20240723,163500,13751700,5500,5500,5500,5500,0
|
|
20240723,163400,13751700,5500,5500,5500,5500,0
|
|
20240723,163300,13751700,5500,5500,5500,5500,0
|
|
20240723,163200,13751700,5500,5500,5500,5500,0
|
|
20240723,163100,13751700,5500,5500,5500,5500,0
|
|
20240723,163000,13751700,5500,5500,5500,5500,0
|
|
20240723,162900,13751700,5500,5500,5500,5500,0
|
|
20240723,162800,13751700,5500,5500,5500,5500,0
|
|
20240723,162700,13751700,5500,5500,5500,5500,0
|
|
20240723,162600,13751700,5500,5500,5500,5500,0
|
|
20240723,162500,13751700,5500,5500,5500,5500,0
|
|
20240723,162400,13751700,5500,5500,5500,5500,0
|
|
20240723,162300,13751700,5500,5500,5500,5500,26
|
|
20240723,162200,13751700,5500,5500,5500,5500,0
|
|
20240723,162100,13751700,5500,5500,5500,5500,0
|
|
20240723,162000,13751700,5500,5500,5500,5500,0
|
|
20240723,161900,13751700,5500,5500,5500,5500,0
|
|
20240723,161800,13751700,5500,5500,5500,5500,0
|
|
20240723,161700,13751700,5500,5500,5500,5500,0
|
|
20240723,161600,13751700,5500,5500,5500,5500,0
|
|
20240723,161500,13751700,5500,5500,5500,5500,0
|
|
20240723,161400,13751700,5500,5500,5500,5500,0
|
|
20240723,161300,13751700,5500,5500,5500,5500,0
|
|
20240723,161200,13751700,5500,5500,5500,5500,0
|
|
20240723,161100,13751700,5500,5500,5500,5500,0
|
|
20240723,161000,13751700,5500,5500,5500,5500,0
|
|
20240723,160900,13751700,5500,5500,5500,5500,0
|
|
20240723,160800,13751700,5500,5500,5500,5500,0
|
|
20240723,160700,13751700,5500,5500,5500,5500,0
|
|
20240723,160600,13751700,5500,5500,5500,5500,0
|
|
20240723,160500,13751700,5500,5500,5500,5500,0
|
|
20240723,160400,13751700,5500,5500,5500,5500,0
|
|
20240723,160300,13751700,5500,5500,5500,5500,0
|
|
20240723,160200,13751700,5500,5500,5500,5500,0
|
|
20240723,160100,13751700,5500,5500,5500,5500,0
|
|
20240723,160000,13751700,5500,5500,5500,5500,0
|
|
20240723,155900,13751700,5500,5500,5500,5500,0
|
|
20240723,155800,13751700,5500,5500,5500,5500,0
|
|
20240723,155700,13751700,5500,5500,5500,5500,0
|
|
20240723,155600,13751700,5500,5500,5500,5500,0
|
|
20240723,155500,13751700,5500,5500,5500,5500,0
|
|
20240723,155400,13751700,5500,5500,5500,5500,0
|
|
20240723,155300,13751700,5500,5500,5500,5500,26
|
|
20240723,155200,13751700,5500,5500,5500,5500,0
|
|
20240723,155100,13751700,5500,5500,5500,5500,0
|
|
20240723,155000,13751700,5500,5500,5500,5500,0
|
|
20240723,154900,13751700,5500,5500,5500,5500,0
|
|
20240723,154800,13751700,5500,5500,5500,5500,0
|
|
20240723,154700,13751700,5500,5500,5500,5500,0
|
|
20240723,154600,13751700,5500,5500,5500,5500,0
|
|
20240723,154500,13751700,5500,5500,5500,5500,0
|
|
20240723,154400,13751700,5500,5500,5500,5500,0
|
|
20240723,154300,13751700,5500,5500,5500,5500,0
|
|
20240723,154200,13751700,5500,5500,5500,5500,0
|
|
20240723,154100,13751700,5500,5500,5500,5500,0
|
|
20240723,154000,13751700,5500,5500,5500,5500,0
|
|
20240723,153900,13751700,5500,5500,5500,5500,0
|
|
20240723,153800,13751700,5500,5500,5500,5500,0
|
|
20240723,153700,13751700,5500,5500,5500,5500,0
|
|
20240723,153600,13751700,5500,5500,5500,5500,0
|
|
20240723,153500,13751700,5500,5500,5500,5500,0
|
|
20240723,153400,13751700,5500,5500,5500,5500,0
|
|
20240723,153300,13751700,5500,5500,5500,5500,0
|
|
20240723,153200,13751700,5500,5500,5500,5500,0
|
|
20240723,153100,13751700,5500,5500,5500,5500,0
|
|
20240723,153000,13751700,5500,5500,5500,5500,26
|
|
20240723,152900,13608700,5490,5490,5490,5490,0
|
|
20240723,152800,13608700,5490,5490,5490,5490,0
|
|
20240723,152700,13608700,5490,5490,5490,5490,0
|
|
20240723,152600,13608700,5490,5490,5490,5490,0
|
|
20240723,152500,13608700,5490,5490,5490,5490,0
|
|
20240723,152400,13608700,5490,5490,5490,5490,0
|
|
20240723,152300,13608700,5490,5490,5490,5490,0
|
|
20240723,152200,13608700,5490,5490,5490,5490,0
|
|
20240723,152100,13608700,5490,5490,5490,5490,0
|
|
20240723,152000,13608700,5490,5490,5490,5490,0
|
|
20240723,151900,13608700,5490,5500,5500,5490,4
|
|
20240723,151800,13586730,5490,5490,5490,5490,2
|
|
20240723,151700,13575750,5490,5490,5490,5490,10
|
|
20240723,151600,13520850,5500,5500,5500,5500,0
|
|
20240723,151500,13520850,5500,5500,5500,5500,0
|
|
20240723,151400,13520850,5500,5500,5500,5500,1
|
|
20240723,151300,13515350,5490,5490,5490,5490,0
|
|
20240723,151200,13515350,5490,5490,5490,5490,0
|
|
20240723,151100,13515350,5490,5490,5490,5490,4
|
|
20240723,151000,13493390,5490,5490,5490,5490,1
|
|
20240723,150900,13487900,5500,5500,5500,5500,1
|
|
20240723,150800,13482400,5490,5500,5500,5490,2
|
|
20240723,150700,13471410,5490,5490,5490,5490,0
|
|
20240723,150600,13471410,5490,5490,5490,5490,4
|
|
20240723,150500,13449450,5490,5490,5490,5490,0
|
|
20240723,150400,13449450,5490,5490,5490,5490,0
|
|
20240723,150300,13449450,5490,5490,5490,5490,0
|
|
20240723,150200,13449450,5490,5490,5490,5490,0
|
|
20240723,150100,13449450,5490,5490,5490,5490,0
|
|
20240723,150000,13449450,5490,5490,5490,5490,0
|
|
20240723,145900,13449450,5490,5490,5490,5490,0
|
|
20240723,145800,13449450,5490,5490,5490,5490,0
|
|
20240723,145700,13449450,5490,5490,5490,5490,0
|
|
20240723,145600,13449450,5490,5490,5490,5490,0
|
|
20240723,145500,13449450,5490,5490,5490,5490,0
|
|
20240723,145400,13449450,5490,5490,5490,5490,0
|
|
20240723,145300,13449450,5490,5490,5490,5490,0
|
|
20240723,145200,13449450,5490,5490,5490,5490,0
|
|
20240723,145100,13449450,5490,5490,5490,5490,0
|
|
20240723,145000,13449450,5490,5490,5490,5490,0
|
|
20240723,144900,13449450,5490,5490,5490,5490,0
|
|
20240723,144800,13449450,5490,5490,5490,5490,0
|
|
20240723,144700,13449450,5490,5490,5490,5490,0
|
|
20240723,144600,13449450,5490,5490,5490,5490,0
|
|
20240723,144500,13449450,5490,5490,5490,5490,0
|
|
20240723,144400,13449450,5490,5490,5490,5490,0
|
|
20240723,144300,13449450,5490,5490,5490,5490,0
|
|
20240723,144200,13449450,5490,5490,5490,5490,0
|
|
20240723,144100,13449450,5490,5490,5490,5490,1
|
|
20240723,144000,13443960,5490,5490,5490,5490,0
|
|
20240723,143900,13443960,5490,5490,5490,5490,0
|
|
20240723,143800,13443960,5490,5490,5490,5490,0
|
|
20240723,143700,13443960,5490,5490,5490,5490,0
|
|
20240723,143600,13443960,5490,5490,5490,5490,0
|
|
20240723,143500,13443960,5490,5490,5490,5490,0
|
|
20240723,143400,13443960,5490,5490,5490,5490,0
|
|
20240723,143300,13443960,5490,5480,5490,5480,8
|
|
20240723,143200,13400050,5490,5490,5490,5490,0
|
|
20240723,143100,13400050,5490,5490,5490,5490,0
|
|
20240723,143000,13400050,5490,5490,5490,5490,0
|
|
20240723,142900,13400050,5490,5490,5490,5490,0
|
|
20240723,142800,13400050,5490,5490,5490,5490,0
|
|
20240723,142700,13400050,5490,5490,5490,5490,0
|
|
20240723,142600,13400050,5490,5490,5490,5490,0
|
|
20240723,142500,13400050,5490,5490,5490,5490,0
|
|
20240723,142400,13400050,5490,5490,5490,5490,0
|
|
20240723,142300,13400050,5490,5490,5490,5490,0
|
|
20240723,142200,13400050,5490,5490,5490,5490,0
|
|
20240723,142100,13400050,5490,5490,5490,5490,0
|
|
20240723,142000,13400050,5490,5490,5490,5490,0
|
|
20240723,141900,13400050,5490,5490,5490,5490,0
|
|
20240723,141800,13400050,5490,5490,5490,5490,0
|
|
20240723,141700,13400050,5490,5490,5490,5490,0
|
|
20240723,141600,13400050,5490,5490,5490,5490,0
|
|
20240723,141500,13400050,5490,5490,5490,5490,0
|
|
20240723,141400,13400050,5490,5490,5490,5490,0
|
|
20240723,141300,13400050,5490,5490,5490,5490,0
|
|
20240723,141200,13400050,5490,5490,5490,5490,0
|
|
20240723,141100,13400050,5490,5490,5490,5490,0
|
|
20240723,141000,13400050,5490,5480,5490,5480,570
|
|
20240723,140900,10273520,5480,5480,5480,5480,0
|
|
20240723,140800,10273520,5480,5480,5480,5480,0
|
|
20240723,140700,10273520,5480,5480,5480,5480,0
|
|
20240723,140600,10273520,5480,5480,5480,5480,0
|
|
20240723,140500,10273520,5480,5480,5480,5480,0
|
|
20240723,140400,10273520,5480,5480,5480,5480,0
|
|
20240723,140300,10273520,5480,5480,5480,5480,0
|
|
20240723,140200,10273520,5480,5480,5480,5480,0
|
|
20240723,140100,10273520,5480,5480,5480,5480,0
|
|
20240723,140000,10273520,5480,5480,5480,5480,0
|
|
20240723,135900,10273520,5480,5480,5480,5480,0
|
|
20240723,135800,10273520,5480,5480,5480,5480,0
|
|
20240723,135700,10273520,5480,5480,5480,5480,0
|
|
20240723,135600,10273520,5480,5480,5480,5480,0
|
|
20240723,135500,10273520,5480,5480,5480,5480,0
|
|
20240723,135400,10273520,5480,5480,5480,5480,1
|
|
20240723,135300,10268040,5470,5470,5470,5470,0
|
|
20240723,135200,10268040,5470,5470,5470,5470,0
|
|
20240723,135100,10268040,5470,5470,5470,5470,1
|
|
20240723,135000,10262570,5470,5470,5470,5470,0
|
|
20240723,134900,10262570,5470,5470,5470,5470,0
|
|
20240723,134800,10262570,5470,5470,5470,5470,6
|
|
20240723,134700,10229750,5470,5470,5470,5470,0
|
|
20240723,134600,10229750,5470,5470,5470,5470,80
|
|
20240723,134500,9792150,5470,5470,5470,5470,0
|
|
20240723,134400,9792150,5470,5470,5470,5470,0
|
|
20240723,134300,9792150,5470,5470,5470,5470,0
|
|
20240723,134200,9792150,5470,5470,5470,5470,0
|
|
20240723,134100,9792150,5470,5470,5470,5470,0
|
|
20240723,134000,9792150,5470,5470,5470,5470,0
|
|
20240723,133900,9792150,5470,5470,5470,5470,0
|
|
20240723,133800,9792150,5470,5470,5470,5470,0
|
|
20240723,133700,9792150,5470,5470,5470,5470,0
|
|
20240723,133600,9792150,5470,5470,5470,5470,0
|
|
20240723,133500,9792150,5470,5470,5470,5470,0
|
|
20240723,133400,9792150,5470,5470,5470,5470,0
|
|
20240723,133300,9792150,5470,5470,5470,5470,30
|
|
20240723,133200,9628050,5470,5470,5470,5470,0
|
|
20240723,133100,9628050,5470,5470,5470,5470,0
|
|
20240723,133000,9628050,5470,5470,5470,5470,0
|
|
20240723,132900,9628050,5470,5470,5470,5470,13
|
|
20240723,132800,9556940,5470,5470,5470,5470,0
|
|
20240723,132700,9556940,5470,5470,5470,5470,0
|
|
20240723,132600,9556940,5470,5470,5470,5470,1
|
|
20240723,132500,9551470,5460,5460,5460,5460,0
|
|
20240723,132400,9551470,5460,5460,5460,5460,1
|
|
20240723,132300,9546010,5470,5470,5470,5470,0
|
|
20240723,132200,9546010,5470,5470,5470,5470,0
|
|
20240723,132100,9546010,5470,5470,5470,5470,0
|
|
20240723,132000,9546010,5470,5470,5470,5470,0
|
|
20240723,131900,9546010,5470,5470,5470,5470,0
|
|
20240723,131800,9546010,5470,5470,5470,5470,2
|
|
20240723,131700,9535070,5470,5470,5470,5470,0
|
|
20240723,131600,9535070,5470,5470,5470,5470,0
|
|
20240723,131500,9535070,5470,5470,5470,5470,0
|
|
20240723,131400,9535070,5470,5470,5470,5470,0
|
|
20240723,131300,9535070,5470,5470,5470,5470,0
|
|
20240723,131200,9535070,5470,5470,5470,5470,0
|
|
20240723,131100,9535070,5470,5470,5470,5470,0
|
|
20240723,131000,9535070,5470,5470,5470,5470,0
|
|
20240723,130900,9535070,5470,5470,5470,5470,0
|
|
20240723,130800,9535070,5470,5470,5470,5470,0
|
|
20240723,130700,9535070,5470,5470,5470,5470,0
|
|
20240723,130600,9535070,5470,5470,5470,5470,0
|
|
20240723,130500,9535070,5470,5470,5470,5470,3
|
|
20240723,130400,9518660,5470,5470,5470,5470,0
|
|
20240723,130300,9518660,5470,5470,5470,5470,0
|
|
20240723,130200,9518660,5470,5470,5470,5470,0
|
|
20240723,130100,9518660,5470,5470,5470,5470,10
|
|
20240723,130000,9463960,5470,5470,5470,5470,0
|
|
20240723,125900,9463960,5470,5470,5470,5470,50
|
|
20240723,125800,9190460,5470,5470,5470,5470,0
|
|
20240723,125700,9190460,5470,5470,5470,5470,7
|
|
20240723,125600,9152170,5470,5470,5470,5470,0
|
|
20240723,125500,9152170,5470,5470,5470,5470,0
|
|
20240723,125400,9152170,5470,5470,5470,5470,0
|
|
20240723,125300,9152170,5470,5470,5470,5470,0
|
|
20240723,125200,9152170,5470,5470,5470,5470,3
|
|
20240723,125100,9135760,5460,5460,5460,5460,0
|
|
20240723,125000,9135760,5460,5460,5460,5460,0
|
|
20240723,124900,9135760,5460,5460,5460,5460,0
|
|
20240723,124800,9135760,5460,5460,5460,5460,4
|
|
20240723,124700,9113920,5430,5430,5430,5430,0
|
|
20240723,124600,9113920,5430,5430,5430,5430,0
|
|
20240723,124500,9113920,5430,5430,5430,5430,0
|
|
20240723,124400,9113920,5430,5430,5430,5430,0
|
|
20240723,124300,9113920,5430,5430,5430,5430,0
|
|
20240723,124200,9113920,5430,5430,5430,5430,0
|
|
20240723,124100,9113920,5430,5430,5430,5430,0
|
|
20240723,124000,9113920,5430,5430,5430,5430,0
|
|
20240723,123900,9113920,5430,5430,5430,5430,0
|
|
20240723,123800,9113920,5430,5430,5430,5430,0
|
|
20240723,123700,9113920,5430,5430,5430,5430,0
|
|
20240723,123600,9113920,5430,5430,5430,5430,0
|
|
20240723,123500,9113920,5430,5430,5430,5430,0
|
|
20240723,123400,9113920,5430,5430,5430,5430,0
|
|
20240723,123300,9113920,5430,5430,5430,5430,0
|
|
20240723,123200,9113920,5430,5430,5430,5430,0
|
|
20240723,123100,9113920,5430,5430,5430,5430,0
|
|
20240723,123000,9113920,5430,5430,5430,5430,0
|
|
20240723,122900,9113920,5430,5430,5430,5430,0
|
|
20240723,122800,9113920,5430,5430,5430,5430,0
|
|
20240723,122700,9113920,5430,5430,5430,5430,5
|
|
20240723,122600,9086770,5430,5430,5430,5430,0
|
|
20240723,122500,9086770,5430,5430,5430,5430,0
|
|
20240723,122400,9086770,5430,5430,5430,5430,0
|
|
20240723,122300,9086770,5430,5430,5430,5430,0
|
|
20240723,122200,9086770,5430,5430,5430,5430,0
|
|
20240723,122100,9086770,5430,5430,5430,5430,0
|
|
20240723,122000,9086770,5430,5430,5430,5430,0
|
|
20240723,121900,9086770,5430,5430,5430,5430,0
|
|
20240723,121800,9086770,5430,5430,5430,5430,0
|
|
20240723,121700,9086770,5430,5450,5450,5430,200
|
|
20240723,121600,8000440,5460,5460,5460,5460,0
|
|
20240723,121500,8000440,5460,5460,5460,5460,0
|
|
20240723,121400,8000440,5460,5460,5460,5460,0
|
|
20240723,121300,8000440,5460,5460,5460,5460,0
|
|
20240723,121200,8000440,5460,5460,5460,5460,0
|
|
20240723,121100,8000440,5460,5460,5460,5460,0
|
|
20240723,121000,8000440,5460,5460,5460,5460,0
|
|
20240723,120900,8000440,5460,5460,5460,5460,0
|
|
20240723,120800,8000440,5460,5460,5460,5460,2
|
|
20240723,120700,7989520,5460,5460,5460,5460,0
|
|
20240723,120600,7989520,5460,5460,5460,5460,0
|
|
20240723,120500,7989520,5460,5460,5460,5460,0
|
|
20240723,120400,7989520,5460,5460,5460,5460,0
|
|
20240723,120300,7989520,5460,5460,5460,5460,0
|
|
20240723,120200,7989520,5460,5460,5460,5460,0
|
|
20240723,120100,7989520,5460,5460,5460,5460,1
|
|
20240723,120000,7984060,5450,5450,5450,5450,0
|
|
20240723,115900,7984060,5450,5450,5450,5450,0
|
|
20240723,115800,7984060,5450,5450,5450,5450,0
|
|
20240723,115700,7984060,5450,5450,5450,5450,0
|
|
20240723,115600,7984060,5450,5450,5450,5450,31
|
|
20240723,115500,7815110,5450,5440,5450,5440,391
|
|
20240723,115400,5688060,5440,5440,5440,5440,0
|
|
20240723,115300,5688060,5440,5440,5440,5440,0
|
|
20240723,115200,5688060,5440,5440,5440,5440,0
|
|
20240723,115100,5688060,5440,5440,5440,5440,0
|
|
20240723,115000,5688060,5440,5440,5440,5440,0
|
|
20240723,114900,5688060,5440,5440,5440,5440,0
|
|
20240723,114800,5688060,5440,5450,5450,5440,13
|
|
20240723,114700,5617320,5450,5450,5450,5450,0
|
|
20240723,114600,5617320,5450,5450,5450,5450,0
|
|
20240723,114500,5617320,5450,5450,5450,5450,15
|
|
20240723,114400,5535570,5460,5460,5460,5460,0
|
|
20240723,114300,5535570,5460,5460,5460,5460,0
|
|
20240723,114200,5535570,5460,5460,5460,5460,0
|
|
20240723,114100,5535570,5460,5460,5460,5460,0
|
|
20240723,114000,5535570,5460,5460,5460,5460,0
|
|
20240723,113900,5535570,5460,5460,5460,5460,0
|
|
20240723,113800,5535570,5460,5460,5460,5460,0
|
|
20240723,113700,5535570,5460,5460,5460,5460,0
|
|
20240723,113600,5535570,5460,5460,5460,5460,0
|
|
20240723,113500,5535570,5460,5460,5460,5460,0
|
|
20240723,113400,5535570,5460,5460,5460,5460,0
|
|
20240723,113300,5535570,5460,5460,5460,5460,0
|
|
20240723,113200,5535570,5460,5460,5460,5460,0
|
|
20240723,113100,5535570,5460,5460,5460,5460,1
|
|
20240723,113000,5530110,5450,5450,5450,5450,0
|
|
20240723,112900,5530110,5450,5450,5450,5450,0
|
|
20240723,112800,5530110,5450,5450,5450,5450,10
|
|
20240723,112700,5475610,5470,5470,5470,5470,0
|
|
20240723,112600,5475610,5470,5470,5470,5470,0
|
|
20240723,112500,5475610,5470,5470,5470,5470,0
|
|
20240723,112400,5475610,5470,5430,5470,5430,8
|
|
20240723,112300,5432070,5430,5430,5430,5430,0
|
|
20240723,112200,5432070,5430,5430,5430,5430,0
|
|
20240723,112100,5432070,5430,5430,5430,5430,0
|
|
20240723,112000,5432070,5430,5430,5430,5430,0
|
|
20240723,111900,5432070,5430,5430,5430,5430,0
|
|
20240723,111800,5432070,5430,5430,5430,5430,0
|
|
20240723,111700,5432070,5430,5430,5430,5430,0
|
|
20240723,111600,5432070,5430,5430,5430,5430,0
|
|
20240723,111500,5432070,5430,5430,5430,5430,0
|
|
20240723,111400,5432070,5430,5430,5430,5430,0
|
|
20240723,111300,5432070,5430,5430,5430,5430,0
|
|
20240723,111200,5432070,5430,5430,5430,5430,0
|
|
20240723,111100,5432070,5430,5430,5430,5430,0
|
|
20240723,111000,5432070,5430,5430,5430,5430,0
|
|
20240723,110900,5432070,5430,5430,5430,5430,0
|
|
20240723,110800,5432070,5430,5430,5430,5430,0
|
|
20240723,110700,5432070,5430,5430,5430,5430,0
|
|
20240723,110600,5432070,5430,5430,5430,5430,1
|
|
20240723,110500,5426640,5430,5430,5430,5430,0
|
|
20240723,110400,5426640,5430,5430,5430,5430,0
|
|
20240723,110300,5426640,5430,5430,5430,5430,0
|
|
20240723,110200,5426640,5430,5430,5430,5430,0
|
|
20240723,110100,5426640,5430,5430,5430,5430,0
|
|
20240723,110000,5426640,5430,5430,5430,5430,1
|
|
20240723,105900,5421210,5430,5430,5430,5430,0
|
|
20240723,105800,5421210,5430,5430,5430,5430,0
|
|
20240723,105700,5421210,5430,5430,5430,5430,0
|
|
20240723,105600,5421210,5430,5430,5430,5430,0
|
|
20240723,105500,5421210,5430,5430,5430,5430,2
|
|
20240723,105400,5410350,5430,5430,5430,5430,0
|
|
20240723,105300,5410350,5430,5430,5430,5430,0
|
|
20240723,105200,5410350,5430,5430,5430,5430,0
|
|
20240723,105100,5410350,5430,5430,5430,5430,0
|
|
20240723,105000,5410350,5430,5430,5430,5430,0
|
|
20240723,104900,5410350,5430,5430,5430,5430,4
|
|
20240723,104800,5388630,5430,5430,5430,5430,5
|
|
20240723,104700,5361480,5430,5430,5430,5430,1
|
|
20240723,104600,5356050,5410,5410,5410,5410,0
|
|
20240723,104500,5356050,5410,5410,5410,5410,0
|
|
20240723,104400,5356050,5410,5410,5410,5410,0
|
|
20240723,104300,5356050,5410,5410,5410,5410,0
|
|
20240723,104200,5356050,5410,5410,5410,5410,0
|
|
20240723,104100,5356050,5410,5410,5410,5410,1
|
|
20240723,104000,5350640,5450,5450,5450,5450,0
|
|
20240723,103900,5350640,5450,5450,5450,5450,0
|
|
20240723,103800,5350640,5450,5450,5450,5450,1
|
|
20240723,103700,5345190,5410,5410,5410,5410,1
|
|
20240723,103600,5339780,5400,5400,5400,5400,0
|
|
20240723,103500,5339780,5400,5400,5400,5400,1
|
|
20240723,103400,5334380,5450,5450,5450,5450,0
|
|
20240723,103300,5334380,5450,5450,5450,5450,1
|
|
20240723,103200,5328930,5440,5440,5440,5440,0
|
|
20240723,103100,5328930,5440,5440,5440,5440,0
|
|
20240723,103000,5328930,5440,5440,5440,5440,2
|
|
20240723,102900,5318050,5400,5400,5400,5400,1
|
|
20240723,102800,5312650,5450,5450,5450,5450,0
|
|
20240723,102700,5312650,5450,5450,5450,5450,0
|
|
20240723,102600,5312650,5450,5450,5450,5450,0
|
|
20240723,102500,5312650,5450,5440,5450,5440,2
|
|
20240723,102400,5301760,5400,5400,5400,5400,1
|
|
20240723,102300,5296360,5450,5450,5450,5450,0
|
|
20240723,102200,5296360,5450,5450,5450,5450,0
|
|
20240723,102100,5296360,5450,5450,5450,5450,0
|
|
20240723,102000,5296360,5450,5450,5450,5450,0
|
|
20240723,101900,5296360,5450,5450,5450,5450,0
|
|
20240723,101800,5296360,5450,5400,5450,5400,9
|
|
20240723,101700,5247710,5400,5400,5400,5400,47
|
|
20240723,101600,4993910,5400,5460,5460,5380,447
|
|
20240723,101500,2579890,5480,5480,5480,5480,0
|
|
20240723,101400,2579890,5480,5480,5480,5480,1
|
|
20240723,101300,2574410,5460,5460,5460,5460,0
|
|
20240723,101200,2574410,5460,5460,5460,5460,1
|
|
20240723,101100,2568950,5480,5480,5480,5480,0
|
|
20240723,101000,2568950,5480,5480,5480,5480,0
|
|
20240723,100900,2568950,5480,5480,5480,5480,0
|
|
20240723,100800,2568950,5480,5480,5480,5480,1
|
|
20240723,100700,2563470,5460,5460,5460,5460,1
|
|
20240723,100600,2558010,5480,5480,5480,5480,0
|
|
20240723,100500,2558010,5480,5480,5480,5480,0
|
|
20240723,100400,2558010,5480,5480,5480,5480,1
|
|
20240723,100300,2552530,5460,5460,5460,5460,0
|
|
20240723,100200,2552530,5460,5460,5460,5460,0
|
|
20240723,100100,2552530,5460,5470,5470,5460,6
|
|
20240723,100000,2519720,5480,5480,5480,5480,18
|
|
20240723,095900,2421080,5480,5480,5480,5480,1
|
|
20240723,095800,2415600,5480,5480,5480,5480,0
|
|
20240723,095700,2415600,5480,5480,5480,5480,1
|
|
20240723,095600,2410120,5460,5460,5460,5460,0
|
|
20240723,095500,2410120,5460,5460,5460,5460,1
|
|
20240723,095400,2404660,5460,5460,5460,5460,0
|
|
20240723,095300,2404660,5460,5460,5460,5460,0
|
|
20240723,095200,2404660,5460,5460,5460,5460,0
|
|
20240723,095100,2404660,5460,5460,5460,5460,0
|
|
20240723,095000,2404660,5460,5460,5460,5460,1
|
|
20240723,094900,2399200,5460,5460,5460,5460,0
|
|
20240723,094800,2399200,5460,5460,5460,5460,0
|
|
20240723,094700,2399200,5460,5460,5460,5460,0
|
|
20240723,094600,2399200,5460,5460,5460,5460,0
|
|
20240723,094500,2399200,5460,5460,5460,5460,0
|
|
20240723,094400,2399200,5460,5460,5460,5460,1
|
|
20240723,094300,2393740,5460,5460,5460,5460,0
|
|
20240723,094200,2393740,5460,5460,5460,5460,0
|
|
20240723,094100,2393740,5460,5460,5460,5460,0
|
|
20240723,094000,2393740,5460,5460,5460,5460,0
|
|
20240723,093900,2393740,5460,5460,5460,5460,0
|
|
20240723,093800,2393740,5460,5460,5460,5460,1
|
|
20240723,093700,2388280,5470,5470,5470,5470,5
|
|
20240723,093600,2360930,5470,5470,5470,5470,0
|
|
20240723,093500,2360930,5470,5470,5470,5470,0
|
|
20240723,093400,2360930,5470,5470,5470,5470,0
|
|
20240723,093300,2360930,5470,5470,5470,5470,50
|
|
20240723,093200,2087430,5470,5470,5470,5470,63
|
|
20240723,093100,1742820,5470,5470,5470,5470,0
|
|
20240723,093000,1742820,5470,5470,5470,5470,0
|
|
20240723,092900,1742820,5470,5470,5470,5470,3
|
|
20240723,092800,1726410,5420,5420,5420,5420,0
|
|
20240723,092700,1726410,5420,5420,5420,5420,1
|
|
20240723,092600,1720990,5500,5500,5500,5500,0
|
|
20240723,092500,1720990,5500,5490,5500,5400,150
|
|
20240723,092400,903660,5500,5530,5530,5500,38
|
|
20240723,092300,693970,5520,5520,5520,5520,0
|
|
20240723,092200,693970,5520,5520,5520,5520,0
|
|
20240723,092100,693970,5520,5520,5520,5520,1
|
|
20240723,092000,688450,5560,5560,5560,5560,0
|
|
20240723,091900,688450,5560,5560,5560,5560,1
|
|
20240723,091800,682890,5470,5470,5470,5470,0
|
|
20240723,091700,682890,5470,5470,5470,5470,0
|
|
20240723,091600,682890,5470,5470,5470,5470,1
|
|
20240723,091500,677420,5560,5550,5560,5550,2
|
|
20240723,091400,666310,5520,5520,5520,5520,0
|
|
20240723,091300,666310,5520,5520,5520,5520,11
|
|
20240723,091200,605590,5490,5490,5490,5490,0
|
|
20240723,091100,605590,5490,5490,5490,5490,0
|
|
20240723,091000,605590,5490,5490,5490,5490,1
|
|
20240723,090900,600100,5580,5480,5590,5480,101
|
|
20240723,090800,43740,5480,5480,5480,5480,0
|
|
20240723,090700,43740,5480,5480,5480,5480,0
|
|
20240723,090600,43740,5480,5480,5480,5480,0
|
|
20240723,090500,43740,5480,5480,5480,5480,1
|
|
20240723,090400,38260,5480,5480,5480,5480,1
|
|
20240723,090300,32780,5480,5480,5480,5480,1
|
|
20240723,090200,27300,5460,5460,5460,5460,0
|
|
20240723,090100,27300,5460,5460,5460,5460,0
|
|
20240723,090000,27300,5460,5460,5460,5460,5
|