716 lines
33 KiB
CSV
716 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,205300,21519600,5540,5540,5540,5540,19
|
|
20240724,205200,21519600,5540,5540,5540,5540,0
|
|
20240724,205100,21519600,5540,5540,5540,5540,0
|
|
20240724,205000,21519600,5540,5540,5540,5540,0
|
|
20240724,204900,21519600,5540,5540,5540,5540,0
|
|
20240724,204800,21519600,5540,5540,5540,5540,0
|
|
20240724,204700,21519600,5540,5540,5540,5540,0
|
|
20240724,204600,21519600,5540,5540,5540,5540,0
|
|
20240724,204500,21519600,5540,5540,5540,5540,0
|
|
20240724,204400,21519600,5540,5540,5540,5540,0
|
|
20240724,204300,21519600,5540,5540,5540,5540,0
|
|
20240724,204200,21519600,5540,5540,5540,5540,0
|
|
20240724,204100,21519600,5540,5540,5540,5540,0
|
|
20240724,204000,21519600,5540,5540,5540,5540,0
|
|
20240724,203900,21519600,5540,5540,5540,5540,0
|
|
20240724,203800,21519600,5540,5540,5540,5540,0
|
|
20240724,203700,21519600,5540,5540,5540,5540,0
|
|
20240724,203600,21519600,5540,5540,5540,5540,0
|
|
20240724,203500,21519600,5540,5540,5540,5540,0
|
|
20240724,203400,21519600,5540,5540,5540,5540,0
|
|
20240724,203300,21519600,5540,5540,5540,5540,0
|
|
20240724,203200,21519600,5540,5540,5540,5540,0
|
|
20240724,203100,21519600,5540,5540,5540,5540,0
|
|
20240724,203000,21519600,5540,5540,5540,5540,0
|
|
20240724,202900,21519600,5540,5540,5540,5540,0
|
|
20240724,202800,21519600,5540,5540,5540,5540,0
|
|
20240724,202700,21519600,5540,5540,5540,5540,0
|
|
20240724,202600,21519600,5540,5540,5540,5540,0
|
|
20240724,202500,21519600,5540,5540,5540,5540,0
|
|
20240724,202400,21519600,5540,5540,5540,5540,0
|
|
20240724,202300,21519600,5540,5540,5540,5540,19
|
|
20240724,202200,21519600,5540,5540,5540,5540,0
|
|
20240724,202100,21519600,5540,5540,5540,5540,0
|
|
20240724,202000,21519600,5540,5540,5540,5540,0
|
|
20240724,201900,21519600,5540,5540,5540,5540,0
|
|
20240724,201800,21519600,5540,5540,5540,5540,0
|
|
20240724,201700,21519600,5540,5540,5540,5540,0
|
|
20240724,201600,21519600,5540,5540,5540,5540,0
|
|
20240724,201500,21519600,5540,5540,5540,5540,0
|
|
20240724,201400,21519600,5540,5540,5540,5540,0
|
|
20240724,201300,21519600,5540,5540,5540,5540,0
|
|
20240724,201200,21519600,5540,5540,5540,5540,0
|
|
20240724,201100,21519600,5540,5540,5540,5540,0
|
|
20240724,201000,21519600,5540,5540,5540,5540,0
|
|
20240724,200900,21519600,5540,5540,5540,5540,0
|
|
20240724,200800,21519600,5540,5540,5540,5540,0
|
|
20240724,200700,21519600,5540,5540,5540,5540,0
|
|
20240724,200600,21519600,5540,5540,5540,5540,0
|
|
20240724,200500,21519600,5540,5540,5540,5540,0
|
|
20240724,200400,21519600,5540,5540,5540,5540,0
|
|
20240724,200300,21519600,5540,5540,5540,5540,0
|
|
20240724,200200,21519600,5540,5540,5540,5540,0
|
|
20240724,200100,21519600,5540,5540,5540,5540,0
|
|
20240724,200000,21519600,5540,5540,5540,5540,0
|
|
20240724,195900,21519600,5540,5540,5540,5540,0
|
|
20240724,195800,21519600,5540,5540,5540,5540,0
|
|
20240724,195700,21519600,5540,5540,5540,5540,0
|
|
20240724,195600,21519600,5540,5540,5540,5540,0
|
|
20240724,195500,21519600,5540,5540,5540,5540,0
|
|
20240724,195400,21519600,5540,5540,5540,5540,0
|
|
20240724,195300,21519600,5540,5540,5540,5540,19
|
|
20240724,195200,21519600,5540,5540,5540,5540,0
|
|
20240724,195100,21519600,5540,5540,5540,5540,0
|
|
20240724,195000,21519600,5540,5540,5540,5540,0
|
|
20240724,194900,21519600,5540,5540,5540,5540,0
|
|
20240724,194800,21519600,5540,5540,5540,5540,0
|
|
20240724,194700,21519600,5540,5540,5540,5540,0
|
|
20240724,194600,21519600,5540,5540,5540,5540,0
|
|
20240724,194500,21519600,5540,5540,5540,5540,0
|
|
20240724,194400,21519600,5540,5540,5540,5540,0
|
|
20240724,194300,21519600,5540,5540,5540,5540,0
|
|
20240724,194200,21519600,5540,5540,5540,5540,0
|
|
20240724,194100,21519600,5540,5540,5540,5540,0
|
|
20240724,194000,21519600,5540,5540,5540,5540,0
|
|
20240724,193900,21519600,5540,5540,5540,5540,0
|
|
20240724,193800,21519600,5540,5540,5540,5540,0
|
|
20240724,193700,21519600,5540,5540,5540,5540,0
|
|
20240724,193600,21519600,5540,5540,5540,5540,0
|
|
20240724,193500,21519600,5540,5540,5540,5540,0
|
|
20240724,193400,21519600,5540,5540,5540,5540,0
|
|
20240724,193300,21519600,5540,5540,5540,5540,0
|
|
20240724,193200,21519600,5540,5540,5540,5540,0
|
|
20240724,193100,21519600,5540,5540,5540,5540,0
|
|
20240724,193000,21519600,5540,5540,5540,5540,0
|
|
20240724,192900,21519600,5540,5540,5540,5540,0
|
|
20240724,192800,21519600,5540,5540,5540,5540,0
|
|
20240724,192700,21519600,5540,5540,5540,5540,0
|
|
20240724,192600,21519600,5540,5540,5540,5540,0
|
|
20240724,192500,21519600,5540,5540,5540,5540,0
|
|
20240724,192400,21519600,5540,5540,5540,5540,0
|
|
20240724,192300,21519600,5540,5540,5540,5540,19
|
|
20240724,192200,21519600,5540,5540,5540,5540,0
|
|
20240724,192100,21519600,5540,5540,5540,5540,0
|
|
20240724,192000,21519600,5540,5540,5540,5540,0
|
|
20240724,191900,21519600,5540,5540,5540,5540,0
|
|
20240724,191800,21519600,5540,5540,5540,5540,0
|
|
20240724,191700,21519600,5540,5540,5540,5540,0
|
|
20240724,191600,21519600,5540,5540,5540,5540,0
|
|
20240724,191500,21519600,5540,5540,5540,5540,0
|
|
20240724,191400,21519600,5540,5540,5540,5540,0
|
|
20240724,191300,21519600,5540,5540,5540,5540,0
|
|
20240724,191200,21519600,5540,5540,5540,5540,0
|
|
20240724,191100,21519600,5540,5540,5540,5540,0
|
|
20240724,191000,21519600,5540,5540,5540,5540,0
|
|
20240724,190900,21519600,5540,5540,5540,5540,0
|
|
20240724,190800,21519600,5540,5540,5540,5540,0
|
|
20240724,190700,21519600,5540,5540,5540,5540,0
|
|
20240724,190600,21519600,5540,5540,5540,5540,0
|
|
20240724,190500,21519600,5540,5540,5540,5540,0
|
|
20240724,190400,21519600,5540,5540,5540,5540,0
|
|
20240724,190300,21519600,5540,5540,5540,5540,0
|
|
20240724,190200,21519600,5540,5540,5540,5540,0
|
|
20240724,190100,21519600,5540,5540,5540,5540,0
|
|
20240724,190000,21519600,5540,5540,5540,5540,0
|
|
20240724,185900,21519600,5540,5540,5540,5540,0
|
|
20240724,185800,21519600,5540,5540,5540,5540,0
|
|
20240724,185700,21519600,5540,5540,5540,5540,0
|
|
20240724,185600,21519600,5540,5540,5540,5540,0
|
|
20240724,185500,21519600,5540,5540,5540,5540,0
|
|
20240724,185400,21519600,5540,5540,5540,5540,0
|
|
20240724,185300,21519600,5540,5540,5540,5540,19
|
|
20240724,185200,21519600,5540,5540,5540,5540,0
|
|
20240724,185100,21519600,5540,5540,5540,5540,0
|
|
20240724,185000,21519600,5540,5540,5540,5540,0
|
|
20240724,184900,21519600,5540,5540,5540,5540,0
|
|
20240724,184800,21519600,5540,5540,5540,5540,0
|
|
20240724,184700,21519600,5540,5540,5540,5540,0
|
|
20240724,184600,21519600,5540,5540,5540,5540,0
|
|
20240724,184500,21519600,5540,5540,5540,5540,0
|
|
20240724,184400,21519600,5540,5540,5540,5540,0
|
|
20240724,184300,21519600,5540,5540,5540,5540,0
|
|
20240724,184200,21519600,5540,5540,5540,5540,0
|
|
20240724,184100,21519600,5540,5540,5540,5540,0
|
|
20240724,184000,21519600,5540,5540,5540,5540,0
|
|
20240724,183900,21519600,5540,5540,5540,5540,0
|
|
20240724,183800,21519600,5540,5540,5540,5540,0
|
|
20240724,183700,21519600,5540,5540,5540,5540,0
|
|
20240724,183600,21519600,5540,5540,5540,5540,0
|
|
20240724,183500,21519600,5540,5540,5540,5540,0
|
|
20240724,183400,21519600,5540,5540,5540,5540,0
|
|
20240724,183300,21519600,5540,5540,5540,5540,0
|
|
20240724,183200,21519600,5540,5540,5540,5540,0
|
|
20240724,183100,21519600,5540,5540,5540,5540,0
|
|
20240724,183000,21519600,5540,5540,5540,5540,0
|
|
20240724,182900,21519600,5540,5540,5540,5540,0
|
|
20240724,182800,21519600,5540,5540,5540,5540,0
|
|
20240724,182700,21519600,5540,5540,5540,5540,0
|
|
20240724,182600,21519600,5540,5540,5540,5540,0
|
|
20240724,182500,21519600,5540,5540,5540,5540,0
|
|
20240724,182400,21519600,5540,5540,5540,5540,0
|
|
20240724,182300,21519600,5540,5540,5540,5540,19
|
|
20240724,182200,21519600,5540,5540,5540,5540,0
|
|
20240724,182100,21519600,5540,5540,5540,5540,0
|
|
20240724,182000,21519600,5540,5540,5540,5540,0
|
|
20240724,181900,21519600,5540,5540,5540,5540,0
|
|
20240724,181800,21519600,5540,5540,5540,5540,0
|
|
20240724,181700,21519600,5540,5540,5540,5540,0
|
|
20240724,181600,21519600,5540,5540,5540,5540,0
|
|
20240724,181500,21519600,5540,5540,5540,5540,0
|
|
20240724,181400,21519600,5540,5540,5540,5540,0
|
|
20240724,181300,21519600,5540,5540,5540,5540,0
|
|
20240724,181200,21519600,5540,5540,5540,5540,0
|
|
20240724,181100,21519600,5540,5540,5540,5540,0
|
|
20240724,181000,21519600,5540,5540,5540,5540,0
|
|
20240724,180900,21519600,5540,5540,5540,5540,0
|
|
20240724,180800,21519600,5540,5540,5540,5540,0
|
|
20240724,180700,21519600,5540,5540,5540,5540,0
|
|
20240724,180600,21519600,5540,5540,5540,5540,0
|
|
20240724,180500,21519600,5540,5540,5540,5540,0
|
|
20240724,180400,21519600,5540,5540,5540,5540,0
|
|
20240724,180300,21519600,5540,5540,5540,5540,0
|
|
20240724,180200,21519600,5540,5540,5540,5540,0
|
|
20240724,180100,21519600,5540,5540,5540,5540,0
|
|
20240724,180000,21519600,5540,5540,5540,5540,0
|
|
20240724,175900,21519600,5540,5540,5540,5540,0
|
|
20240724,175800,21519600,5540,5540,5540,5540,0
|
|
20240724,175700,21519600,5540,5540,5540,5540,0
|
|
20240724,175600,21519600,5540,5540,5540,5540,0
|
|
20240724,175500,21519600,5540,5540,5540,5540,0
|
|
20240724,175400,21519600,5540,5540,5540,5540,0
|
|
20240724,175300,21519600,5540,5540,5540,5540,19
|
|
20240724,175200,21519600,5540,5540,5540,5540,0
|
|
20240724,175100,21519600,5540,5540,5540,5540,0
|
|
20240724,175000,21519600,5540,5540,5540,5540,0
|
|
20240724,174900,21519600,5540,5540,5540,5540,0
|
|
20240724,174800,21519600,5540,5540,5540,5540,0
|
|
20240724,174700,21519600,5540,5540,5540,5540,0
|
|
20240724,174600,21519600,5540,5540,5540,5540,0
|
|
20240724,174500,21519600,5540,5540,5540,5540,0
|
|
20240724,174400,21519600,5540,5540,5540,5540,0
|
|
20240724,174300,21519600,5540,5540,5540,5540,0
|
|
20240724,174200,21519600,5540,5540,5540,5540,0
|
|
20240724,174100,21519600,5540,5540,5540,5540,0
|
|
20240724,174000,21519600,5540,5540,5540,5540,0
|
|
20240724,173900,21519600,5540,5540,5540,5540,0
|
|
20240724,173800,21519600,5540,5540,5540,5540,0
|
|
20240724,173700,21519600,5540,5540,5540,5540,0
|
|
20240724,173600,21519600,5540,5540,5540,5540,0
|
|
20240724,173500,21519600,5540,5540,5540,5540,0
|
|
20240724,173400,21519600,5540,5540,5540,5540,0
|
|
20240724,173300,21519600,5540,5540,5540,5540,0
|
|
20240724,173200,21519600,5540,5540,5540,5540,0
|
|
20240724,173100,21519600,5540,5540,5540,5540,0
|
|
20240724,173000,21519600,5540,5540,5540,5540,0
|
|
20240724,172900,21519600,5540,5540,5540,5540,0
|
|
20240724,172800,21519600,5540,5540,5540,5540,0
|
|
20240724,172700,21519600,5540,5540,5540,5540,0
|
|
20240724,172600,21519600,5540,5540,5540,5540,0
|
|
20240724,172500,21519600,5540,5540,5540,5540,0
|
|
20240724,172400,21519600,5540,5540,5540,5540,0
|
|
20240724,172300,21519600,5540,5540,5540,5540,19
|
|
20240724,172200,21519600,5540,5540,5540,5540,0
|
|
20240724,172100,21519600,5540,5540,5540,5540,0
|
|
20240724,172000,21519600,5540,5540,5540,5540,0
|
|
20240724,171900,21519600,5540,5540,5540,5540,0
|
|
20240724,171800,21519600,5540,5540,5540,5540,0
|
|
20240724,171700,21519600,5540,5540,5540,5540,0
|
|
20240724,171600,21519600,5540,5540,5540,5540,0
|
|
20240724,171500,21519600,5540,5540,5540,5540,0
|
|
20240724,171400,21519600,5540,5540,5540,5540,0
|
|
20240724,171300,21519600,5540,5540,5540,5540,0
|
|
20240724,171200,21519600,5540,5540,5540,5540,0
|
|
20240724,171100,21519600,5540,5540,5540,5540,0
|
|
20240724,171000,21519600,5540,5540,5540,5540,0
|
|
20240724,170900,21519600,5540,5540,5540,5540,0
|
|
20240724,170800,21519600,5540,5540,5540,5540,0
|
|
20240724,170700,21519600,5540,5540,5540,5540,0
|
|
20240724,170600,21519600,5540,5540,5540,5540,0
|
|
20240724,170500,21519600,5540,5540,5540,5540,0
|
|
20240724,170400,21519600,5540,5540,5540,5540,0
|
|
20240724,170300,21519600,5540,5540,5540,5540,0
|
|
20240724,170200,21519600,5540,5540,5540,5540,0
|
|
20240724,170100,21519600,5540,5540,5540,5540,0
|
|
20240724,170000,21519600,5540,5540,5540,5540,0
|
|
20240724,165900,21519600,5540,5540,5540,5540,0
|
|
20240724,165800,21519600,5540,5540,5540,5540,0
|
|
20240724,165700,21519600,5540,5540,5540,5540,0
|
|
20240724,165600,21519600,5540,5540,5540,5540,0
|
|
20240724,165500,21519600,5540,5540,5540,5540,0
|
|
20240724,165400,21519600,5540,5540,5540,5540,0
|
|
20240724,165300,21519600,5540,5540,5540,5540,19
|
|
20240724,165200,21519600,5540,5540,5540,5540,0
|
|
20240724,165100,21519600,5540,5540,5540,5540,0
|
|
20240724,165000,21519600,5540,5540,5540,5540,0
|
|
20240724,164900,21519600,5540,5540,5540,5540,0
|
|
20240724,164800,21519600,5540,5540,5540,5540,0
|
|
20240724,164700,21519600,5540,5540,5540,5540,0
|
|
20240724,164600,21519600,5540,5540,5540,5540,0
|
|
20240724,164500,21519600,5540,5540,5540,5540,0
|
|
20240724,164400,21519600,5540,5540,5540,5540,0
|
|
20240724,164300,21519600,5540,5540,5540,5540,0
|
|
20240724,164200,21519600,5540,5540,5540,5540,0
|
|
20240724,164100,21519600,5540,5540,5540,5540,0
|
|
20240724,164000,21519600,5540,5540,5540,5540,0
|
|
20240724,163900,21519600,5540,5540,5540,5540,0
|
|
20240724,163800,21519600,5540,5540,5540,5540,0
|
|
20240724,163700,21519600,5540,5540,5540,5540,0
|
|
20240724,163600,21519600,5540,5540,5540,5540,0
|
|
20240724,163500,21519600,5540,5540,5540,5540,0
|
|
20240724,163400,21519600,5540,5540,5540,5540,0
|
|
20240724,163300,21519600,5540,5540,5540,5540,0
|
|
20240724,163200,21519600,5540,5540,5540,5540,0
|
|
20240724,163100,21519600,5540,5540,5540,5540,0
|
|
20240724,163000,21519600,5540,5540,5540,5540,0
|
|
20240724,162900,21519600,5540,5540,5540,5540,0
|
|
20240724,162800,21519600,5540,5540,5540,5540,0
|
|
20240724,162700,21519600,5540,5540,5540,5540,0
|
|
20240724,162600,21519600,5540,5540,5540,5540,0
|
|
20240724,162500,21519600,5540,5540,5540,5540,0
|
|
20240724,162400,21519600,5540,5540,5540,5540,0
|
|
20240724,162300,21519600,5540,5540,5540,5540,19
|
|
20240724,162200,21519600,5540,5540,5540,5540,0
|
|
20240724,162100,21519600,5540,5540,5540,5540,0
|
|
20240724,162000,21519600,5540,5540,5540,5540,0
|
|
20240724,161900,21519600,5540,5540,5540,5540,0
|
|
20240724,161800,21519600,5540,5540,5540,5540,0
|
|
20240724,161700,21519600,5540,5540,5540,5540,0
|
|
20240724,161600,21519600,5540,5540,5540,5540,0
|
|
20240724,161500,21519600,5540,5540,5540,5540,0
|
|
20240724,161400,21519600,5540,5540,5540,5540,0
|
|
20240724,161300,21519600,5540,5540,5540,5540,0
|
|
20240724,161200,21519600,5540,5540,5540,5540,0
|
|
20240724,161100,21519600,5540,5540,5540,5540,0
|
|
20240724,161000,21519600,5540,5540,5540,5540,0
|
|
20240724,160900,21519600,5540,5540,5540,5540,0
|
|
20240724,160800,21519600,5540,5540,5540,5540,0
|
|
20240724,160700,21519600,5540,5540,5540,5540,0
|
|
20240724,160600,21519600,5540,5540,5540,5540,0
|
|
20240724,160500,21519600,5540,5540,5540,5540,0
|
|
20240724,160400,21519600,5540,5540,5540,5540,0
|
|
20240724,160300,21519600,5540,5540,5540,5540,0
|
|
20240724,160200,21519600,5540,5540,5540,5540,0
|
|
20240724,160100,21519600,5540,5540,5540,5540,0
|
|
20240724,160000,21519600,5540,5540,5540,5540,0
|
|
20240724,155900,21519600,5540,5540,5540,5540,0
|
|
20240724,155800,21519600,5540,5540,5540,5540,0
|
|
20240724,155700,21519600,5540,5540,5540,5540,0
|
|
20240724,155600,21519600,5540,5540,5540,5540,0
|
|
20240724,155500,21519600,5540,5540,5540,5540,0
|
|
20240724,155400,21519600,5540,5540,5540,5540,0
|
|
20240724,155300,21519600,5540,5540,5540,5540,19
|
|
20240724,155200,21519600,5540,5540,5540,5540,0
|
|
20240724,155100,21519600,5540,5540,5540,5540,0
|
|
20240724,155000,21519600,5540,5540,5540,5540,0
|
|
20240724,154900,21519600,5540,5540,5540,5540,0
|
|
20240724,154800,21519600,5540,5540,5540,5540,0
|
|
20240724,154700,21519600,5540,5540,5540,5540,0
|
|
20240724,154600,21519600,5540,5540,5540,5540,0
|
|
20240724,154500,21519600,5540,5540,5540,5540,0
|
|
20240724,154400,21519600,5540,5540,5540,5540,0
|
|
20240724,154300,21519600,5540,5540,5540,5540,0
|
|
20240724,154200,21519600,5540,5540,5540,5540,0
|
|
20240724,154100,21519600,5540,5540,5540,5540,0
|
|
20240724,154000,21519600,5540,5540,5540,5540,0
|
|
20240724,153900,21519600,5540,5540,5540,5540,0
|
|
20240724,153800,21519600,5540,5540,5540,5540,0
|
|
20240724,153700,21519600,5540,5540,5540,5540,0
|
|
20240724,153600,21519600,5540,5540,5540,5540,0
|
|
20240724,153500,21519600,5540,5540,5540,5540,0
|
|
20240724,153400,21519600,5540,5540,5540,5540,0
|
|
20240724,153300,21519600,5540,5540,5540,5540,0
|
|
20240724,153200,21519600,5540,5540,5540,5540,0
|
|
20240724,153100,21519600,5540,5540,5540,5540,0
|
|
20240724,153000,21519600,5540,5540,5540,5540,19
|
|
20240724,152900,21414340,5530,5530,5530,5530,0
|
|
20240724,152800,21414340,5530,5530,5530,5530,0
|
|
20240724,152700,21414340,5530,5530,5530,5530,0
|
|
20240724,152600,21414340,5530,5530,5530,5530,0
|
|
20240724,152500,21414340,5530,5530,5530,5530,0
|
|
20240724,152400,21414340,5530,5530,5530,5530,0
|
|
20240724,152300,21414340,5530,5530,5530,5530,0
|
|
20240724,152200,21414340,5530,5530,5530,5530,0
|
|
20240724,152100,21414340,5530,5530,5530,5530,0
|
|
20240724,152000,21414340,5530,5530,5530,5530,0
|
|
20240724,151900,21414340,5530,5530,5530,5530,10
|
|
20240724,151800,21359040,5520,5520,5520,5520,0
|
|
20240724,151700,21359040,5520,5540,5540,5520,15
|
|
20240724,151600,21276180,5540,5530,5540,5530,54
|
|
20240724,151500,20977400,5520,5530,5530,5520,95
|
|
20240724,151400,20452150,5510,5510,5510,5510,0
|
|
20240724,151300,20452150,5510,5510,5510,5510,0
|
|
20240724,151200,20452150,5510,5510,5510,5510,0
|
|
20240724,151100,20452150,5510,5510,5510,5510,0
|
|
20240724,151000,20452150,5510,5510,5510,5510,0
|
|
20240724,150900,20452150,5510,5510,5510,5510,0
|
|
20240724,150800,20452150,5510,5510,5510,5510,0
|
|
20240724,150700,20452150,5510,5510,5510,5510,0
|
|
20240724,150600,20452150,5510,5510,5510,5510,0
|
|
20240724,150500,20452150,5510,5510,5510,5510,0
|
|
20240724,150400,20452150,5510,5510,5510,5510,0
|
|
20240724,150300,20452150,5510,5510,5510,5510,0
|
|
20240724,150200,20452150,5510,5510,5510,5510,0
|
|
20240724,150100,20452150,5510,5510,5510,5510,0
|
|
20240724,150000,20452150,5510,5510,5510,5510,0
|
|
20240724,145900,20452150,5510,5510,5510,5510,0
|
|
20240724,145800,20452150,5510,5510,5510,5510,0
|
|
20240724,145700,20452150,5510,5510,5510,5510,0
|
|
20240724,145600,20452150,5510,5510,5510,5510,0
|
|
20240724,145500,20452150,5510,5510,5510,5510,0
|
|
20240724,145400,20452150,5510,5510,5510,5510,0
|
|
20240724,145300,20452150,5510,5510,5510,5510,305
|
|
20240724,145200,18771600,5510,5530,5530,5510,285
|
|
20240724,145100,17198710,5540,5540,5540,5540,0
|
|
20240724,145000,17198710,5540,5540,5540,5540,0
|
|
20240724,144900,17198710,5540,5540,5540,5540,0
|
|
20240724,144800,17198710,5540,5540,5540,5540,0
|
|
20240724,144700,17198710,5540,5540,5540,5540,0
|
|
20240724,144600,17198710,5540,5540,5540,5540,9
|
|
20240724,144500,17148850,5530,5530,5530,5530,0
|
|
20240724,144400,17148850,5530,5530,5530,5530,0
|
|
20240724,144300,17148850,5530,5530,5530,5530,1
|
|
20240724,144200,17143320,5540,5540,5540,5540,0
|
|
20240724,144100,17143320,5540,5540,5540,5540,91
|
|
20240724,144000,16639180,5530,5530,5530,5530,0
|
|
20240724,143900,16639180,5530,5530,5530,5530,0
|
|
20240724,143800,16639180,5530,5530,5530,5530,10
|
|
20240724,143700,16583880,5520,5520,5520,5520,0
|
|
20240724,143600,16583880,5520,5520,5520,5520,0
|
|
20240724,143500,16583880,5520,5520,5520,5520,42
|
|
20240724,143400,16352040,5520,5520,5520,5520,0
|
|
20240724,143300,16352040,5520,5520,5520,5520,0
|
|
20240724,143200,16352040,5520,5520,5520,5520,0
|
|
20240724,143100,16352040,5520,5520,5520,5520,4
|
|
20240724,143000,16329960,5520,5520,5520,5520,0
|
|
20240724,142900,16329960,5520,5520,5520,5520,6
|
|
20240724,142800,16296840,5520,5520,5520,5520,3
|
|
20240724,142700,16280280,5520,5520,5520,5520,0
|
|
20240724,142600,16280280,5520,5520,5520,5520,0
|
|
20240724,142500,16280280,5520,5520,5520,5520,2
|
|
20240724,142400,16269240,5510,5510,5510,5510,0
|
|
20240724,142300,16269240,5510,5510,5510,5510,0
|
|
20240724,142200,16269240,5510,5510,5510,5510,0
|
|
20240724,142100,16269240,5510,5510,5510,5510,0
|
|
20240724,142000,16269240,5510,5510,5510,5510,0
|
|
20240724,141900,16269240,5510,5510,5510,5510,39
|
|
20240724,141800,16054350,5510,5510,5510,5510,0
|
|
20240724,141700,16054350,5510,5510,5510,5510,5
|
|
20240724,141600,16026800,5510,5510,5510,5510,5
|
|
20240724,141500,15999250,5510,5510,5510,5510,5
|
|
20240724,141400,15971700,5520,5520,5520,5520,0
|
|
20240724,141300,15971700,5520,5520,5520,5520,0
|
|
20240724,141200,15971700,5520,5520,5520,5520,0
|
|
20240724,141100,15971700,5520,5520,5520,5520,0
|
|
20240724,141000,15971700,5520,5520,5520,5520,0
|
|
20240724,140900,15971700,5520,5520,5520,5520,0
|
|
20240724,140800,15971700,5520,5520,5520,5520,0
|
|
20240724,140700,15971700,5520,5520,5520,5520,17
|
|
20240724,140600,15877860,5520,5520,5520,5520,0
|
|
20240724,140500,15877860,5520,5520,5520,5520,0
|
|
20240724,140400,15877860,5520,5520,5520,5520,0
|
|
20240724,140300,15877860,5520,5520,5520,5520,0
|
|
20240724,140200,15877860,5520,5520,5520,5520,0
|
|
20240724,140100,15877860,5520,5520,5520,5520,0
|
|
20240724,140000,15877860,5520,5520,5520,5520,0
|
|
20240724,135900,15877860,5520,5520,5520,5520,0
|
|
20240724,135800,15877860,5520,5520,5520,5520,0
|
|
20240724,135700,15877860,5520,5520,5520,5520,0
|
|
20240724,135600,15877860,5520,5520,5520,5520,5
|
|
20240724,135500,15850260,5520,5520,5520,5520,0
|
|
20240724,135400,15850260,5520,5520,5520,5520,0
|
|
20240724,135300,15850260,5520,5520,5520,5520,0
|
|
20240724,135200,15850260,5520,5520,5520,5520,0
|
|
20240724,135100,15850260,5520,5520,5520,5520,0
|
|
20240724,135000,15850260,5520,5520,5520,5520,0
|
|
20240724,134900,15850260,5520,5520,5520,5520,0
|
|
20240724,134800,15850260,5520,5520,5520,5520,0
|
|
20240724,134700,15850260,5520,5520,5520,5520,0
|
|
20240724,134600,15850260,5520,5520,5520,5520,0
|
|
20240724,134500,15850260,5520,5520,5520,5520,0
|
|
20240724,134400,15850260,5520,5520,5520,5520,0
|
|
20240724,134300,15850260,5520,5520,5520,5520,35
|
|
20240724,134200,15657060,5530,5530,5530,5530,0
|
|
20240724,134100,15657060,5530,5530,5530,5530,0
|
|
20240724,134000,15657060,5530,5530,5530,5530,0
|
|
20240724,133900,15657060,5530,5530,5530,5530,0
|
|
20240724,133800,15657060,5530,5530,5530,5530,0
|
|
20240724,133700,15657060,5530,5530,5530,5530,0
|
|
20240724,133600,15657060,5530,5530,5530,5530,0
|
|
20240724,133500,15657060,5530,5530,5530,5530,0
|
|
20240724,133400,15657060,5530,5530,5530,5530,0
|
|
20240724,133300,15657060,5530,5530,5530,5530,0
|
|
20240724,133200,15657060,5530,5530,5530,5530,0
|
|
20240724,133100,15657060,5530,5530,5530,5530,0
|
|
20240724,133000,15657060,5530,5530,5530,5530,0
|
|
20240724,132900,15657060,5530,5530,5530,5530,0
|
|
20240724,132800,15657060,5530,5530,5530,5530,0
|
|
20240724,132700,15657060,5530,5530,5530,5530,0
|
|
20240724,132600,15657060,5530,5530,5530,5530,0
|
|
20240724,132500,15657060,5530,5530,5530,5530,0
|
|
20240724,132400,15657060,5530,5530,5530,5530,0
|
|
20240724,132300,15657060,5530,5530,5530,5530,0
|
|
20240724,132200,15657060,5530,5530,5530,5530,0
|
|
20240724,132100,15657060,5530,5530,5530,5530,0
|
|
20240724,132000,15657060,5530,5530,5530,5530,0
|
|
20240724,131900,15657060,5530,5530,5530,5530,391
|
|
20240724,131800,13494830,5530,5530,5530,5530,0
|
|
20240724,131700,13494830,5530,5530,5530,5530,0
|
|
20240724,131600,13494830,5530,5530,5530,5530,0
|
|
20240724,131500,13494830,5530,5530,5530,5530,0
|
|
20240724,131400,13494830,5530,5530,5530,5530,0
|
|
20240724,131300,13494830,5530,5530,5530,5530,0
|
|
20240724,131200,13494830,5530,5530,5530,5530,0
|
|
20240724,131100,13494830,5530,5530,5530,5530,0
|
|
20240724,131000,13494830,5530,5530,5530,5530,0
|
|
20240724,130900,13494830,5530,5530,5530,5530,0
|
|
20240724,130800,13494830,5530,5530,5530,5530,0
|
|
20240724,130700,13494830,5530,5530,5530,5530,0
|
|
20240724,130600,13494830,5530,5530,5530,5530,0
|
|
20240724,130500,13494830,5530,5530,5530,5530,0
|
|
20240724,130400,13494830,5530,5530,5530,5530,309
|
|
20240724,130300,11786060,5530,5530,5530,5530,5
|
|
20240724,130200,11758410,5530,5530,5530,5530,0
|
|
20240724,130100,11758410,5530,5530,5530,5530,0
|
|
20240724,130000,11758410,5530,5530,5530,5530,0
|
|
20240724,125900,11758410,5530,5530,5530,5530,0
|
|
20240724,125800,11758410,5530,5530,5530,5530,0
|
|
20240724,125700,11758410,5530,5530,5530,5530,0
|
|
20240724,125600,11758410,5530,5530,5530,5530,0
|
|
20240724,125500,11758410,5530,5530,5530,5530,0
|
|
20240724,125400,11758410,5530,5530,5530,5530,0
|
|
20240724,125300,11758410,5530,5530,5530,5530,0
|
|
20240724,125200,11758410,5530,5530,5530,5530,5
|
|
20240724,125100,11730760,5550,5550,5550,5550,0
|
|
20240724,125000,11730760,5550,5550,5550,5550,0
|
|
20240724,124900,11730760,5550,5550,5550,5550,0
|
|
20240724,124800,11730760,5550,5550,5550,5550,0
|
|
20240724,124700,11730760,5550,5550,5550,5550,0
|
|
20240724,124600,11730760,5550,5550,5550,5550,0
|
|
20240724,124500,11730760,5550,5550,5550,5550,0
|
|
20240724,124400,11730760,5550,5550,5550,5550,0
|
|
20240724,124300,11730760,5550,5550,5550,5550,0
|
|
20240724,124200,11730760,5550,5550,5550,5550,0
|
|
20240724,124100,11730760,5550,5550,5550,5550,0
|
|
20240724,124000,11730760,5550,5550,5550,5550,0
|
|
20240724,123900,11730760,5550,5550,5550,5550,0
|
|
20240724,123800,11730760,5550,5550,5550,5550,0
|
|
20240724,123700,11730760,5550,5550,5550,5550,0
|
|
20240724,123600,11730760,5550,5550,5550,5550,0
|
|
20240724,123500,11730760,5550,5550,5550,5550,0
|
|
20240724,123400,11730760,5550,5550,5550,5550,0
|
|
20240724,123300,11730760,5550,5550,5550,5550,0
|
|
20240724,123200,11730760,5550,5550,5550,5550,0
|
|
20240724,123100,11730760,5550,5550,5550,5550,0
|
|
20240724,123000,11730760,5550,5550,5550,5550,0
|
|
20240724,122900,11730760,5550,5550,5550,5550,0
|
|
20240724,122800,11730760,5550,5550,5550,5550,0
|
|
20240724,122700,11730760,5550,5550,5550,5550,0
|
|
20240724,122600,11730760,5550,5550,5550,5550,0
|
|
20240724,122500,11730760,5550,5550,5550,5550,0
|
|
20240724,122400,11730760,5550,5550,5550,5550,5
|
|
20240724,122300,11703010,5520,5520,5520,5520,0
|
|
20240724,122200,11703010,5520,5520,5520,5520,0
|
|
20240724,122100,11703010,5520,5520,5520,5520,0
|
|
20240724,122000,11703010,5520,5520,5520,5520,0
|
|
20240724,121900,11703010,5520,5520,5520,5520,0
|
|
20240724,121800,11703010,5520,5520,5520,5520,0
|
|
20240724,121700,11703010,5520,5520,5520,5520,0
|
|
20240724,121600,11703010,5520,5520,5520,5520,0
|
|
20240724,121500,11703010,5520,5520,5520,5520,0
|
|
20240724,121400,11703010,5520,5520,5520,5520,0
|
|
20240724,121300,11703010,5520,5520,5520,5520,0
|
|
20240724,121200,11703010,5520,5520,5520,5520,0
|
|
20240724,121100,11703010,5520,5520,5520,5520,0
|
|
20240724,121000,11703010,5520,5520,5520,5520,0
|
|
20240724,120900,11703010,5520,5530,5530,5520,79
|
|
20240724,120800,11266770,5530,5530,5530,5530,0
|
|
20240724,120700,11266770,5530,5530,5530,5530,0
|
|
20240724,120600,11266770,5530,5530,5530,5530,0
|
|
20240724,120500,11266770,5530,5540,5540,5530,5
|
|
20240724,120400,11239110,5550,5550,5550,5550,0
|
|
20240724,120300,11239110,5550,5550,5550,5550,1
|
|
20240724,120200,11233560,5540,5540,5540,5540,0
|
|
20240724,120100,11233560,5540,5540,5540,5540,1
|
|
20240724,120000,11228020,5550,5550,5550,5550,1
|
|
20240724,115900,11222470,5540,5540,5540,5540,222
|
|
20240724,115800,9992590,5550,5550,5550,5550,0
|
|
20240724,115700,9992590,5550,5550,5550,5550,10
|
|
20240724,115600,9937090,5550,5550,5550,5550,0
|
|
20240724,115500,9937090,5550,5550,5550,5550,0
|
|
20240724,115400,9937090,5550,5550,5550,5550,0
|
|
20240724,115300,9937090,5550,5550,5550,5550,0
|
|
20240724,115200,9937090,5550,5550,5550,5550,109
|
|
20240724,115100,9332140,5560,5560,5560,5560,0
|
|
20240724,115000,9332140,5560,5560,5560,5560,0
|
|
20240724,114900,9332140,5560,5560,5560,5560,0
|
|
20240724,114800,9332140,5560,5560,5560,5560,0
|
|
20240724,114700,9332140,5560,5560,5560,5560,0
|
|
20240724,114600,9332140,5560,5560,5560,5560,0
|
|
20240724,114500,9332140,5560,5560,5560,5560,0
|
|
20240724,114400,9332140,5560,5560,5560,5560,0
|
|
20240724,114300,9332140,5560,5560,5560,5560,20
|
|
20240724,114200,9220940,5550,5550,5550,5550,0
|
|
20240724,114100,9220940,5550,5550,5550,5550,0
|
|
20240724,114000,9220940,5550,5550,5550,5550,1
|
|
20240724,113900,9215390,5560,5560,5560,5560,0
|
|
20240724,113800,9215390,5560,5560,5560,5560,0
|
|
20240724,113700,9215390,5560,5560,5560,5560,5
|
|
20240724,113600,9187590,5560,5560,5560,5560,0
|
|
20240724,113500,9187590,5560,5560,5560,5560,0
|
|
20240724,113400,9187590,5560,5560,5560,5560,0
|
|
20240724,113300,9187590,5560,5560,5560,5560,0
|
|
20240724,113200,9187590,5560,5560,5560,5560,0
|
|
20240724,113100,9187590,5560,5560,5560,5560,0
|
|
20240724,113000,9187590,5560,5560,5560,5560,0
|
|
20240724,112900,9187590,5560,5560,5560,5560,0
|
|
20240724,112800,9187590,5560,5560,5560,5560,0
|
|
20240724,112700,9187590,5560,5560,5560,5560,0
|
|
20240724,112600,9187590,5560,5560,5560,5560,0
|
|
20240724,112500,9187590,5560,5560,5560,5560,0
|
|
20240724,112400,9187590,5560,5560,5560,5560,0
|
|
20240724,112300,9187590,5560,5560,5560,5560,0
|
|
20240724,112200,9187590,5560,5560,5560,5560,0
|
|
20240724,112100,9187590,5560,5560,5560,5560,0
|
|
20240724,112000,9187590,5560,5560,5560,5560,0
|
|
20240724,111900,9187590,5560,5560,5560,5560,0
|
|
20240724,111800,9187590,5560,5560,5560,5560,2
|
|
20240724,111700,9176470,5550,5550,5550,5550,0
|
|
20240724,111600,9176470,5550,5550,5550,5550,262
|
|
20240724,111500,7722370,5560,5560,5560,5560,3
|
|
20240724,111400,7705690,5550,5550,5550,5550,0
|
|
20240724,111300,7705690,5550,5550,5550,5550,0
|
|
20240724,111200,7705690,5550,5550,5550,5550,1
|
|
20240724,111100,7700140,5550,5550,5550,5550,10
|
|
20240724,111000,7644640,5540,5540,5540,5540,0
|
|
20240724,110900,7644640,5540,5540,5540,5540,0
|
|
20240724,110800,7644640,5540,5540,5540,5540,0
|
|
20240724,110700,7644640,5540,5540,5540,5540,2
|
|
20240724,110600,7633560,5540,5540,5540,5540,0
|
|
20240724,110500,7633560,5540,5540,5540,5540,0
|
|
20240724,110400,7633560,5540,5540,5540,5540,0
|
|
20240724,110300,7633560,5540,5540,5540,5540,0
|
|
20240724,110200,7633560,5540,5540,5540,5540,1
|
|
20240724,110100,7628020,5540,5540,5540,5540,0
|
|
20240724,110000,7628020,5540,5540,5540,5540,0
|
|
20240724,105900,7628020,5540,5540,5540,5540,0
|
|
20240724,105800,7628020,5540,5540,5540,5540,0
|
|
20240724,105700,7628020,5540,5540,5540,5540,0
|
|
20240724,105600,7628020,5540,5540,5540,5540,0
|
|
20240724,105500,7628020,5540,5540,5540,5540,0
|
|
20240724,105400,7628020,5540,5540,5540,5540,0
|
|
20240724,105300,7628020,5540,5540,5540,5540,0
|
|
20240724,105200,7628020,5540,5540,5540,5540,0
|
|
20240724,105100,7628020,5540,5540,5540,5540,1
|
|
20240724,105000,7622480,5530,5530,5530,5530,0
|
|
20240724,104900,7622480,5530,5530,5530,5530,0
|
|
20240724,104800,7622480,5530,5530,5530,5530,0
|
|
20240724,104700,7622480,5530,5530,5530,5530,0
|
|
20240724,104600,7622480,5530,5530,5530,5530,1
|
|
20240724,104500,7616950,5550,5540,5550,5540,20
|
|
20240724,104400,7505960,5540,5540,5540,5540,0
|
|
20240724,104300,7505960,5540,5540,5540,5540,0
|
|
20240724,104200,7505960,5540,5540,5540,5540,5
|
|
20240724,104100,7478260,5530,5530,5530,5530,1
|
|
20240724,104000,7472730,5540,5540,5540,5540,0
|
|
20240724,103900,7472730,5540,5540,5540,5540,0
|
|
20240724,103800,7472730,5540,5540,5540,5540,0
|
|
20240724,103700,7472730,5540,5530,5540,5530,11
|
|
20240724,103600,7411810,5520,5520,5520,5520,0
|
|
20240724,103500,7411810,5520,5520,5520,5520,1
|
|
20240724,103400,7406290,5530,5530,5530,5530,1
|
|
20240724,103300,7400760,5520,5520,5520,5520,0
|
|
20240724,103200,7400760,5520,5520,5520,5520,0
|
|
20240724,103100,7400760,5520,5520,5520,5520,0
|
|
20240724,103000,7400760,5520,5520,5520,5520,1
|
|
20240724,102900,7395240,5510,5510,5510,5510,1
|
|
20240724,102800,7389730,5510,5510,5510,5510,0
|
|
20240724,102700,7389730,5510,5510,5510,5510,0
|
|
20240724,102600,7389730,5510,5510,5510,5510,0
|
|
20240724,102500,7389730,5510,5510,5510,5510,70
|
|
20240724,102400,7004030,5510,5510,5510,5510,1
|
|
20240724,102300,6998520,5500,5500,5500,5500,0
|
|
20240724,102200,6998520,5500,5500,5500,5500,0
|
|
20240724,102100,6998520,5500,5500,5500,5500,0
|
|
20240724,102000,6998520,5500,5500,5500,5500,15
|
|
20240724,101900,6916020,5490,5490,5490,5490,0
|
|
20240724,101800,6916020,5490,5490,5490,5490,1
|
|
20240724,101700,6910530,5490,5490,5490,5490,0
|
|
20240724,101600,6910530,5490,5490,5490,5490,0
|
|
20240724,101500,6910530,5490,5490,5490,5490,0
|
|
20240724,101400,6910530,5490,5500,5500,5490,2
|
|
20240724,101300,6899540,5480,5480,5480,5480,1
|
|
20240724,101200,6894060,5480,5480,5480,5480,27
|
|
20240724,101100,6746100,5490,5490,5490,5490,0
|
|
20240724,101000,6746100,5490,5490,5490,5490,0
|
|
20240724,100900,6746100,5490,5490,5490,5490,13
|
|
20240724,100800,6674730,5490,5490,5490,5490,0
|
|
20240724,100700,6674730,5490,5490,5490,5490,1
|
|
20240724,100600,6669240,5500,5500,5500,5500,0
|
|
20240724,100500,6669240,5500,5500,5500,5500,8
|
|
20240724,100400,6625240,5500,5500,5500,5500,5
|
|
20240724,100300,6597740,5490,5490,5490,5490,0
|
|
20240724,100200,6597740,5490,5490,5490,5490,0
|
|
20240724,100100,6597740,5490,5490,5490,5490,1
|
|
20240724,100000,6592250,5490,5490,5490,5490,1
|
|
20240724,095900,6586760,5500,5500,5500,5500,0
|
|
20240724,095800,6586760,5500,5500,5500,5500,18
|
|
20240724,095700,6487760,5490,5490,5490,5490,1
|
|
20240724,095600,6482270,5480,5480,5480,5480,0
|
|
20240724,095500,6482270,5480,5480,5480,5480,1
|
|
20240724,095400,6476790,5490,5490,5490,5490,0
|
|
20240724,095300,6476790,5490,5490,5490,5490,0
|
|
20240724,095200,6476790,5490,5490,5490,5490,0
|
|
20240724,095100,6476790,5490,5500,5500,5490,55
|
|
20240724,095000,6174300,5500,5500,5500,5500,1
|
|
20240724,094900,6168800,5570,5570,5570,5570,0
|
|
20240724,094800,6168800,5570,5570,5570,5570,0
|
|
20240724,094700,6168800,5570,5550,5570,5550,3
|
|
20240724,094600,6152120,5500,5500,5500,5500,0
|
|
20240724,094500,6152120,5500,5500,5500,5500,0
|
|
20240724,094400,6152120,5500,5500,5500,5500,1
|
|
20240724,094300,6146620,5570,5570,5570,5570,0
|
|
20240724,094200,6146620,5570,5500,5570,5500,12
|
|
20240724,094100,6080430,5490,5490,5490,5490,0
|
|
20240724,094000,6080430,5490,5490,5490,5490,0
|
|
20240724,093900,6080430,5490,5490,5490,5490,0
|
|
20240724,093800,6080430,5490,5500,5500,5490,4
|
|
20240724,093700,6058440,5490,5490,5490,5490,0
|
|
20240724,093600,6058440,5490,5490,5490,5490,49
|
|
20240724,093500,5789430,5490,5490,5490,5490,0
|
|
20240724,093400,5789430,5490,5490,5490,5490,0
|
|
20240724,093300,5789430,5490,5490,5490,5490,1
|
|
20240724,093200,5783940,5480,5480,5480,5480,0
|
|
20240724,093100,5783940,5480,5480,5480,5480,0
|
|
20240724,093000,5783940,5480,5480,5480,5480,1
|
|
20240724,092900,5778460,5470,5470,5470,5470,0
|
|
20240724,092800,5778460,5470,5470,5470,5470,0
|
|
20240724,092700,5778460,5470,5470,5470,5470,1
|
|
20240724,092600,5772990,5500,5500,5500,5500,2
|
|
20240724,092500,5761990,5470,5480,5480,5470,195
|
|
20240724,092400,4695150,5480,5480,5480,5480,0
|
|
20240724,092300,4695150,5480,5480,5480,5480,0
|
|
20240724,092200,4695150,5480,5480,5480,5480,0
|
|
20240724,092100,4695150,5480,5480,5480,5480,1
|
|
20240724,092000,4689670,5500,5500,5500,5500,0
|
|
20240724,091900,4689670,5500,5500,5500,5500,0
|
|
20240724,091800,4689670,5500,5500,5500,5500,0
|
|
20240724,091700,4689670,5500,5500,5500,5500,0
|
|
20240724,091600,4689670,5500,5450,5500,5450,6
|
|
20240724,091500,4656720,5520,5520,5520,5520,1
|
|
20240724,091400,4651200,5450,5450,5450,5450,0
|
|
20240724,091300,4651200,5450,5450,5450,5450,0
|
|
20240724,091200,4651200,5450,5450,5450,5450,0
|
|
20240724,091100,4651200,5450,5450,5450,5450,0
|
|
20240724,091000,4651200,5450,5450,5450,5450,1
|
|
20240724,090900,4645750,5580,5470,5580,5470,2
|
|
20240724,090800,4634700,5440,5440,5440,5440,0
|
|
20240724,090700,4634700,5440,5440,5440,5440,0
|
|
20240724,090600,4634700,5440,5440,5440,5440,0
|
|
20240724,090500,4634700,5440,5450,5450,5440,10
|
|
20240724,090400,4580240,5440,5440,5440,5440,21
|
|
20240724,090300,4466000,5500,5500,5500,5500,0
|
|
20240724,090200,4466000,5500,5500,5500,5500,273
|
|
20240724,090100,2964500,5500,5500,5500,5500,0
|
|
20240724,090000,2964500,5500,5500,5500,5500,539
|