716 lines
33 KiB
CSV
716 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,205300,42117040,5540,5540,5540,5540,6
|
|
20240725,205200,42117040,5540,5540,5540,5540,0
|
|
20240725,205100,42117040,5540,5540,5540,5540,0
|
|
20240725,205000,42117040,5540,5540,5540,5540,0
|
|
20240725,204900,42117040,5540,5540,5540,5540,0
|
|
20240725,204800,42117040,5540,5540,5540,5540,0
|
|
20240725,204700,42117040,5540,5540,5540,5540,0
|
|
20240725,204600,42117040,5540,5540,5540,5540,0
|
|
20240725,204500,42117040,5540,5540,5540,5540,0
|
|
20240725,204400,42117040,5540,5540,5540,5540,0
|
|
20240725,204300,42117040,5540,5540,5540,5540,0
|
|
20240725,204200,42117040,5540,5540,5540,5540,0
|
|
20240725,204100,42117040,5540,5540,5540,5540,0
|
|
20240725,204000,42117040,5540,5540,5540,5540,0
|
|
20240725,203900,42117040,5540,5540,5540,5540,0
|
|
20240725,203800,42117040,5540,5540,5540,5540,0
|
|
20240725,203700,42117040,5540,5540,5540,5540,0
|
|
20240725,203600,42117040,5540,5540,5540,5540,0
|
|
20240725,203500,42117040,5540,5540,5540,5540,0
|
|
20240725,203400,42117040,5540,5540,5540,5540,0
|
|
20240725,203300,42117040,5540,5540,5540,5540,0
|
|
20240725,203200,42117040,5540,5540,5540,5540,0
|
|
20240725,203100,42117040,5540,5540,5540,5540,0
|
|
20240725,203000,42117040,5540,5540,5540,5540,0
|
|
20240725,202900,42117040,5540,5540,5540,5540,0
|
|
20240725,202800,42117040,5540,5540,5540,5540,0
|
|
20240725,202700,42117040,5540,5540,5540,5540,0
|
|
20240725,202600,42117040,5540,5540,5540,5540,0
|
|
20240725,202500,42117040,5540,5540,5540,5540,0
|
|
20240725,202400,42117040,5540,5540,5540,5540,0
|
|
20240725,202300,42117040,5540,5540,5540,5540,6
|
|
20240725,202200,42117040,5540,5540,5540,5540,0
|
|
20240725,202100,42117040,5540,5540,5540,5540,0
|
|
20240725,202000,42117040,5540,5540,5540,5540,0
|
|
20240725,201900,42117040,5540,5540,5540,5540,0
|
|
20240725,201800,42117040,5540,5540,5540,5540,0
|
|
20240725,201700,42117040,5540,5540,5540,5540,0
|
|
20240725,201600,42117040,5540,5540,5540,5540,0
|
|
20240725,201500,42117040,5540,5540,5540,5540,0
|
|
20240725,201400,42117040,5540,5540,5540,5540,0
|
|
20240725,201300,42117040,5540,5540,5540,5540,0
|
|
20240725,201200,42117040,5540,5540,5540,5540,0
|
|
20240725,201100,42117040,5540,5540,5540,5540,0
|
|
20240725,201000,42117040,5540,5540,5540,5540,0
|
|
20240725,200900,42117040,5540,5540,5540,5540,0
|
|
20240725,200800,42117040,5540,5540,5540,5540,0
|
|
20240725,200700,42117040,5540,5540,5540,5540,0
|
|
20240725,200600,42117040,5540,5540,5540,5540,0
|
|
20240725,200500,42117040,5540,5540,5540,5540,0
|
|
20240725,200400,42117040,5540,5540,5540,5540,0
|
|
20240725,200300,42117040,5540,5540,5540,5540,0
|
|
20240725,200200,42117040,5540,5540,5540,5540,0
|
|
20240725,200100,42117040,5540,5540,5540,5540,0
|
|
20240725,200000,42117040,5540,5540,5540,5540,0
|
|
20240725,195900,42117040,5540,5540,5540,5540,0
|
|
20240725,195800,42117040,5540,5540,5540,5540,0
|
|
20240725,195700,42117040,5540,5540,5540,5540,0
|
|
20240725,195600,42117040,5540,5540,5540,5540,0
|
|
20240725,195500,42117040,5540,5540,5540,5540,0
|
|
20240725,195400,42117040,5540,5540,5540,5540,0
|
|
20240725,195300,42117040,5540,5540,5540,5540,6
|
|
20240725,195200,42117040,5540,5540,5540,5540,0
|
|
20240725,195100,42117040,5540,5540,5540,5540,0
|
|
20240725,195000,42117040,5540,5540,5540,5540,0
|
|
20240725,194900,42117040,5540,5540,5540,5540,0
|
|
20240725,194800,42117040,5540,5540,5540,5540,0
|
|
20240725,194700,42117040,5540,5540,5540,5540,0
|
|
20240725,194600,42117040,5540,5540,5540,5540,0
|
|
20240725,194500,42117040,5540,5540,5540,5540,0
|
|
20240725,194400,42117040,5540,5540,5540,5540,0
|
|
20240725,194300,42117040,5540,5540,5540,5540,0
|
|
20240725,194200,42117040,5540,5540,5540,5540,0
|
|
20240725,194100,42117040,5540,5540,5540,5540,0
|
|
20240725,194000,42117040,5540,5540,5540,5540,0
|
|
20240725,193900,42117040,5540,5540,5540,5540,0
|
|
20240725,193800,42117040,5540,5540,5540,5540,0
|
|
20240725,193700,42117040,5540,5540,5540,5540,0
|
|
20240725,193600,42117040,5540,5540,5540,5540,0
|
|
20240725,193500,42117040,5540,5540,5540,5540,0
|
|
20240725,193400,42117040,5540,5540,5540,5540,0
|
|
20240725,193300,42117040,5540,5540,5540,5540,0
|
|
20240725,193200,42117040,5540,5540,5540,5540,0
|
|
20240725,193100,42117040,5540,5540,5540,5540,0
|
|
20240725,193000,42117040,5540,5540,5540,5540,0
|
|
20240725,192900,42117040,5540,5540,5540,5540,0
|
|
20240725,192800,42117040,5540,5540,5540,5540,0
|
|
20240725,192700,42117040,5540,5540,5540,5540,0
|
|
20240725,192600,42117040,5540,5540,5540,5540,0
|
|
20240725,192500,42117040,5540,5540,5540,5540,0
|
|
20240725,192400,42117040,5540,5540,5540,5540,0
|
|
20240725,192300,42117040,5540,5540,5540,5540,6
|
|
20240725,192200,42117040,5540,5540,5540,5540,0
|
|
20240725,192100,42117040,5540,5540,5540,5540,0
|
|
20240725,192000,42117040,5540,5540,5540,5540,0
|
|
20240725,191900,42117040,5540,5540,5540,5540,0
|
|
20240725,191800,42117040,5540,5540,5540,5540,0
|
|
20240725,191700,42117040,5540,5540,5540,5540,0
|
|
20240725,191600,42117040,5540,5540,5540,5540,0
|
|
20240725,191500,42117040,5540,5540,5540,5540,0
|
|
20240725,191400,42117040,5540,5540,5540,5540,0
|
|
20240725,191300,42117040,5540,5540,5540,5540,0
|
|
20240725,191200,42117040,5540,5540,5540,5540,0
|
|
20240725,191100,42117040,5540,5540,5540,5540,0
|
|
20240725,191000,42117040,5540,5540,5540,5540,0
|
|
20240725,190900,42117040,5540,5540,5540,5540,0
|
|
20240725,190800,42117040,5540,5540,5540,5540,0
|
|
20240725,190700,42117040,5540,5540,5540,5540,0
|
|
20240725,190600,42117040,5540,5540,5540,5540,0
|
|
20240725,190500,42117040,5540,5540,5540,5540,0
|
|
20240725,190400,42117040,5540,5540,5540,5540,0
|
|
20240725,190300,42117040,5540,5540,5540,5540,0
|
|
20240725,190200,42117040,5540,5540,5540,5540,0
|
|
20240725,190100,42117040,5540,5540,5540,5540,0
|
|
20240725,190000,42117040,5540,5540,5540,5540,0
|
|
20240725,185900,42117040,5540,5540,5540,5540,0
|
|
20240725,185800,42117040,5540,5540,5540,5540,0
|
|
20240725,185700,42117040,5540,5540,5540,5540,0
|
|
20240725,185600,42117040,5540,5540,5540,5540,0
|
|
20240725,185500,42117040,5540,5540,5540,5540,0
|
|
20240725,185400,42117040,5540,5540,5540,5540,0
|
|
20240725,185300,42117040,5540,5540,5540,5540,6
|
|
20240725,185200,42117040,5540,5540,5540,5540,0
|
|
20240725,185100,42117040,5540,5540,5540,5540,0
|
|
20240725,185000,42117040,5540,5540,5540,5540,0
|
|
20240725,184900,42117040,5540,5540,5540,5540,0
|
|
20240725,184800,42117040,5540,5540,5540,5540,0
|
|
20240725,184700,42117040,5540,5540,5540,5540,0
|
|
20240725,184600,42117040,5540,5540,5540,5540,0
|
|
20240725,184500,42117040,5540,5540,5540,5540,0
|
|
20240725,184400,42117040,5540,5540,5540,5540,0
|
|
20240725,184300,42117040,5540,5540,5540,5540,0
|
|
20240725,184200,42117040,5540,5540,5540,5540,0
|
|
20240725,184100,42117040,5540,5540,5540,5540,0
|
|
20240725,184000,42117040,5540,5540,5540,5540,0
|
|
20240725,183900,42117040,5540,5540,5540,5540,0
|
|
20240725,183800,42117040,5540,5540,5540,5540,0
|
|
20240725,183700,42117040,5540,5540,5540,5540,0
|
|
20240725,183600,42117040,5540,5540,5540,5540,0
|
|
20240725,183500,42117040,5540,5540,5540,5540,0
|
|
20240725,183400,42117040,5540,5540,5540,5540,0
|
|
20240725,183300,42117040,5540,5540,5540,5540,0
|
|
20240725,183200,42117040,5540,5540,5540,5540,0
|
|
20240725,183100,42117040,5540,5540,5540,5540,0
|
|
20240725,183000,42117040,5540,5540,5540,5540,0
|
|
20240725,182900,42117040,5540,5540,5540,5540,0
|
|
20240725,182800,42117040,5540,5540,5540,5540,0
|
|
20240725,182700,42117040,5540,5540,5540,5540,0
|
|
20240725,182600,42117040,5540,5540,5540,5540,0
|
|
20240725,182500,42117040,5540,5540,5540,5540,0
|
|
20240725,182400,42117040,5540,5540,5540,5540,0
|
|
20240725,182300,42117040,5540,5540,5540,5540,6
|
|
20240725,182200,42117040,5540,5540,5540,5540,0
|
|
20240725,182100,42117040,5540,5540,5540,5540,0
|
|
20240725,182000,42117040,5540,5540,5540,5540,0
|
|
20240725,181900,42117040,5540,5540,5540,5540,0
|
|
20240725,181800,42117040,5540,5540,5540,5540,0
|
|
20240725,181700,42117040,5540,5540,5540,5540,0
|
|
20240725,181600,42117040,5540,5540,5540,5540,0
|
|
20240725,181500,42117040,5540,5540,5540,5540,0
|
|
20240725,181400,42117040,5540,5540,5540,5540,0
|
|
20240725,181300,42117040,5540,5540,5540,5540,0
|
|
20240725,181200,42117040,5540,5540,5540,5540,0
|
|
20240725,181100,42117040,5540,5540,5540,5540,0
|
|
20240725,181000,42117040,5540,5540,5540,5540,0
|
|
20240725,180900,42117040,5540,5540,5540,5540,0
|
|
20240725,180800,42117040,5540,5540,5540,5540,0
|
|
20240725,180700,42117040,5540,5540,5540,5540,0
|
|
20240725,180600,42117040,5540,5540,5540,5540,0
|
|
20240725,180500,42117040,5540,5540,5540,5540,0
|
|
20240725,180400,42117040,5540,5540,5540,5540,0
|
|
20240725,180300,42117040,5540,5540,5540,5540,0
|
|
20240725,180200,42117040,5540,5540,5540,5540,0
|
|
20240725,180100,42117040,5540,5540,5540,5540,0
|
|
20240725,180000,42117040,5540,5540,5540,5540,0
|
|
20240725,175900,42117040,5540,5540,5540,5540,0
|
|
20240725,175800,42117040,5540,5540,5540,5540,0
|
|
20240725,175700,42117040,5540,5540,5540,5540,0
|
|
20240725,175600,42117040,5540,5540,5540,5540,0
|
|
20240725,175500,42117040,5540,5540,5540,5540,0
|
|
20240725,175400,42117040,5540,5540,5540,5540,0
|
|
20240725,175300,42117040,5540,5540,5540,5540,6
|
|
20240725,175200,42117040,5540,5540,5540,5540,0
|
|
20240725,175100,42117040,5540,5540,5540,5540,0
|
|
20240725,175000,42117040,5540,5540,5540,5540,0
|
|
20240725,174900,42117040,5540,5540,5540,5540,0
|
|
20240725,174800,42117040,5540,5540,5540,5540,0
|
|
20240725,174700,42117040,5540,5540,5540,5540,0
|
|
20240725,174600,42117040,5540,5540,5540,5540,0
|
|
20240725,174500,42117040,5540,5540,5540,5540,0
|
|
20240725,174400,42117040,5540,5540,5540,5540,0
|
|
20240725,174300,42117040,5540,5540,5540,5540,0
|
|
20240725,174200,42117040,5540,5540,5540,5540,0
|
|
20240725,174100,42117040,5540,5540,5540,5540,0
|
|
20240725,174000,42117040,5540,5540,5540,5540,0
|
|
20240725,173900,42117040,5540,5540,5540,5540,0
|
|
20240725,173800,42117040,5540,5540,5540,5540,0
|
|
20240725,173700,42117040,5540,5540,5540,5540,0
|
|
20240725,173600,42117040,5540,5540,5540,5540,0
|
|
20240725,173500,42117040,5540,5540,5540,5540,0
|
|
20240725,173400,42117040,5540,5540,5540,5540,0
|
|
20240725,173300,42117040,5540,5540,5540,5540,0
|
|
20240725,173200,42117040,5540,5540,5540,5540,0
|
|
20240725,173100,42117040,5540,5540,5540,5540,0
|
|
20240725,173000,42117040,5540,5540,5540,5540,0
|
|
20240725,172900,42117040,5540,5540,5540,5540,0
|
|
20240725,172800,42117040,5540,5540,5540,5540,0
|
|
20240725,172700,42117040,5540,5540,5540,5540,0
|
|
20240725,172600,42117040,5540,5540,5540,5540,0
|
|
20240725,172500,42117040,5540,5540,5540,5540,0
|
|
20240725,172400,42117040,5540,5540,5540,5540,0
|
|
20240725,172300,42117040,5540,5540,5540,5540,6
|
|
20240725,172200,42117040,5540,5540,5540,5540,0
|
|
20240725,172100,42117040,5540,5540,5540,5540,0
|
|
20240725,172000,42117040,5540,5540,5540,5540,0
|
|
20240725,171900,42117040,5540,5540,5540,5540,0
|
|
20240725,171800,42117040,5540,5540,5540,5540,0
|
|
20240725,171700,42117040,5540,5540,5540,5540,0
|
|
20240725,171600,42117040,5540,5540,5540,5540,0
|
|
20240725,171500,42117040,5540,5540,5540,5540,0
|
|
20240725,171400,42117040,5540,5540,5540,5540,0
|
|
20240725,171300,42117040,5540,5540,5540,5540,0
|
|
20240725,171200,42117040,5540,5540,5540,5540,0
|
|
20240725,171100,42117040,5540,5540,5540,5540,0
|
|
20240725,171000,42117040,5540,5540,5540,5540,0
|
|
20240725,170900,42117040,5540,5540,5540,5540,0
|
|
20240725,170800,42117040,5540,5540,5540,5540,0
|
|
20240725,170700,42117040,5540,5540,5540,5540,0
|
|
20240725,170600,42117040,5540,5540,5540,5540,0
|
|
20240725,170500,42117040,5540,5540,5540,5540,0
|
|
20240725,170400,42117040,5540,5540,5540,5540,0
|
|
20240725,170300,42117040,5540,5540,5540,5540,0
|
|
20240725,170200,42117040,5540,5540,5540,5540,0
|
|
20240725,170100,42117040,5540,5540,5540,5540,0
|
|
20240725,170000,42117040,5540,5540,5540,5540,0
|
|
20240725,165900,42117040,5540,5540,5540,5540,0
|
|
20240725,165800,42117040,5540,5540,5540,5540,0
|
|
20240725,165700,42117040,5540,5540,5540,5540,0
|
|
20240725,165600,42117040,5540,5540,5540,5540,0
|
|
20240725,165500,42117040,5540,5540,5540,5540,0
|
|
20240725,165400,42117040,5540,5540,5540,5540,0
|
|
20240725,165300,42117040,5540,5540,5540,5540,6
|
|
20240725,165200,42117040,5540,5540,5540,5540,0
|
|
20240725,165100,42117040,5540,5540,5540,5540,0
|
|
20240725,165000,42117040,5540,5540,5540,5540,0
|
|
20240725,164900,42117040,5540,5540,5540,5540,0
|
|
20240725,164800,42117040,5540,5540,5540,5540,0
|
|
20240725,164700,42117040,5540,5540,5540,5540,0
|
|
20240725,164600,42117040,5540,5540,5540,5540,0
|
|
20240725,164500,42117040,5540,5540,5540,5540,0
|
|
20240725,164400,42117040,5540,5540,5540,5540,0
|
|
20240725,164300,42117040,5540,5540,5540,5540,0
|
|
20240725,164200,42117040,5540,5540,5540,5540,0
|
|
20240725,164100,42117040,5540,5540,5540,5540,0
|
|
20240725,164000,42117040,5540,5540,5540,5540,0
|
|
20240725,163900,42117040,5540,5540,5540,5540,0
|
|
20240725,163800,42117040,5540,5540,5540,5540,0
|
|
20240725,163700,42117040,5540,5540,5540,5540,0
|
|
20240725,163600,42117040,5540,5540,5540,5540,0
|
|
20240725,163500,42117040,5540,5540,5540,5540,0
|
|
20240725,163400,42117040,5540,5540,5540,5540,0
|
|
20240725,163300,42117040,5540,5540,5540,5540,0
|
|
20240725,163200,42117040,5540,5540,5540,5540,0
|
|
20240725,163100,42117040,5540,5540,5540,5540,0
|
|
20240725,163000,42117040,5540,5540,5540,5540,0
|
|
20240725,162900,42117040,5540,5540,5540,5540,0
|
|
20240725,162800,42117040,5540,5540,5540,5540,0
|
|
20240725,162700,42117040,5540,5540,5540,5540,0
|
|
20240725,162600,42117040,5540,5540,5540,5540,0
|
|
20240725,162500,42117040,5540,5540,5540,5540,0
|
|
20240725,162400,42117040,5540,5540,5540,5540,0
|
|
20240725,162300,42117040,5540,5540,5540,5540,6
|
|
20240725,162200,42117040,5540,5540,5540,5540,0
|
|
20240725,162100,42117040,5540,5540,5540,5540,0
|
|
20240725,162000,42117040,5540,5540,5540,5540,0
|
|
20240725,161900,42117040,5540,5540,5540,5540,0
|
|
20240725,161800,42117040,5540,5540,5540,5540,0
|
|
20240725,161700,42117040,5540,5540,5540,5540,0
|
|
20240725,161600,42117040,5540,5540,5540,5540,0
|
|
20240725,161500,42117040,5540,5540,5540,5540,0
|
|
20240725,161400,42117040,5540,5540,5540,5540,0
|
|
20240725,161300,42117040,5540,5540,5540,5540,0
|
|
20240725,161200,42117040,5540,5540,5540,5540,0
|
|
20240725,161100,42117040,5540,5540,5540,5540,0
|
|
20240725,161000,42117040,5540,5540,5540,5540,0
|
|
20240725,160900,42117040,5540,5540,5540,5540,0
|
|
20240725,160800,42117040,5540,5540,5540,5540,0
|
|
20240725,160700,42117040,5540,5540,5540,5540,0
|
|
20240725,160600,42117040,5540,5540,5540,5540,0
|
|
20240725,160500,42117040,5540,5540,5540,5540,0
|
|
20240725,160400,42117040,5540,5540,5540,5540,0
|
|
20240725,160300,42117040,5540,5540,5540,5540,0
|
|
20240725,160200,42117040,5540,5540,5540,5540,0
|
|
20240725,160100,42117040,5540,5540,5540,5540,0
|
|
20240725,160000,42117040,5540,5540,5540,5540,0
|
|
20240725,155900,42117040,5540,5540,5540,5540,0
|
|
20240725,155800,42117040,5540,5540,5540,5540,0
|
|
20240725,155700,42117040,5540,5540,5540,5540,0
|
|
20240725,155600,42117040,5540,5540,5540,5540,0
|
|
20240725,155500,42117040,5540,5540,5540,5540,0
|
|
20240725,155400,42117040,5540,5540,5540,5540,0
|
|
20240725,155300,42117040,5540,5540,5540,5540,6
|
|
20240725,155200,42117040,5540,5540,5540,5540,0
|
|
20240725,155100,42117040,5540,5540,5540,5540,0
|
|
20240725,155000,42117040,5540,5540,5540,5540,0
|
|
20240725,154900,42117040,5540,5540,5540,5540,0
|
|
20240725,154800,42117040,5540,5540,5540,5540,0
|
|
20240725,154700,42117040,5540,5540,5540,5540,0
|
|
20240725,154600,42117040,5540,5540,5540,5540,0
|
|
20240725,154500,42117040,5540,5540,5540,5540,0
|
|
20240725,154400,42117040,5540,5540,5540,5540,0
|
|
20240725,154300,42117040,5540,5540,5540,5540,0
|
|
20240725,154200,42117040,5540,5540,5540,5540,0
|
|
20240725,154100,42117040,5540,5540,5540,5540,0
|
|
20240725,154000,42117040,5540,5540,5540,5540,0
|
|
20240725,153900,42117040,5540,5540,5540,5540,0
|
|
20240725,153800,42117040,5540,5540,5540,5540,0
|
|
20240725,153700,42117040,5540,5540,5540,5540,0
|
|
20240725,153600,42117040,5540,5540,5540,5540,0
|
|
20240725,153500,42117040,5540,5540,5540,5540,0
|
|
20240725,153400,42117040,5540,5540,5540,5540,0
|
|
20240725,153300,42117040,5540,5540,5540,5540,0
|
|
20240725,153200,42117040,5540,5540,5540,5540,0
|
|
20240725,153100,42117040,5540,5540,5540,5540,0
|
|
20240725,153000,42117040,5540,5540,5540,5540,6
|
|
20240725,152900,42083800,5500,5500,5500,5500,0
|
|
20240725,152800,42083800,5500,5500,5500,5500,0
|
|
20240725,152700,42083800,5500,5500,5500,5500,0
|
|
20240725,152600,42083800,5500,5500,5500,5500,0
|
|
20240725,152500,42083800,5500,5500,5500,5500,0
|
|
20240725,152400,42083800,5500,5500,5500,5500,0
|
|
20240725,152300,42083800,5500,5500,5500,5500,0
|
|
20240725,152200,42083800,5500,5500,5500,5500,0
|
|
20240725,152100,42083800,5500,5500,5500,5500,0
|
|
20240725,152000,42083800,5500,5500,5500,5500,0
|
|
20240725,151900,42083800,5500,5500,5500,5500,3
|
|
20240725,151800,42067300,5520,5520,5520,5520,18
|
|
20240725,151700,41967940,5520,5520,5520,5520,0
|
|
20240725,151600,41967940,5520,5520,5520,5520,1
|
|
20240725,151500,41962420,5500,5500,5500,5500,0
|
|
20240725,151400,41962420,5500,5500,5500,5500,0
|
|
20240725,151300,41962420,5500,5500,5500,5500,2
|
|
20240725,151200,41951420,5500,5500,5500,5500,162
|
|
20240725,151100,41060420,5500,5500,5500,5500,0
|
|
20240725,151000,41060420,5500,5500,5500,5500,65
|
|
20240725,150900,40702920,5500,5500,5500,5500,0
|
|
20240725,150800,40702920,5500,5500,5500,5500,0
|
|
20240725,150700,40702920,5500,5500,5500,5500,0
|
|
20240725,150600,40702920,5500,5500,5500,5500,0
|
|
20240725,150500,40702920,5500,5500,5500,5500,0
|
|
20240725,150400,40702920,5500,5500,5500,5500,0
|
|
20240725,150300,40702920,5500,5500,5500,5500,0
|
|
20240725,150200,40702920,5500,5520,5520,5500,93
|
|
20240725,150100,40190180,5530,5530,5530,5530,0
|
|
20240725,150000,40190180,5530,5530,5530,5530,0
|
|
20240725,145900,40190180,5530,5530,5530,5530,0
|
|
20240725,145800,40190180,5530,5530,5530,5530,0
|
|
20240725,145700,40190180,5530,5530,5530,5530,0
|
|
20240725,145600,40190180,5530,5530,5530,5530,0
|
|
20240725,145500,40190180,5530,5530,5530,5530,0
|
|
20240725,145400,40190180,5530,5530,5530,5530,0
|
|
20240725,145300,40190180,5530,5530,5530,5530,0
|
|
20240725,145200,40190180,5530,5530,5530,5530,0
|
|
20240725,145100,40190180,5530,5530,5530,5530,0
|
|
20240725,145000,40190180,5530,5530,5530,5530,67
|
|
20240725,144900,39819670,5530,5530,5530,5530,0
|
|
20240725,144800,39819670,5530,5530,5530,5530,1
|
|
20240725,144700,39814140,5540,5540,5540,5540,0
|
|
20240725,144600,39814140,5540,5540,5540,5540,1
|
|
20240725,144500,39808600,5550,5550,5550,5550,100
|
|
20240725,144400,39253600,5550,5550,5550,5550,100
|
|
20240725,144300,38698600,5550,5550,5550,5550,199
|
|
20240725,144200,37594150,5550,5550,5550,5550,0
|
|
20240725,144100,37594150,5550,5550,5550,5550,2
|
|
20240725,144000,37583050,5550,5550,5550,5550,1
|
|
20240725,143900,37577500,5550,5550,5550,5550,0
|
|
20240725,143800,37577500,5550,5550,5550,5550,1
|
|
20240725,143700,37571950,5550,5550,5550,5550,0
|
|
20240725,143600,37571950,5550,5540,5550,5540,41
|
|
20240725,143500,37344410,5540,5540,5540,5540,0
|
|
20240725,143400,37344410,5540,5540,5540,5540,0
|
|
20240725,143300,37344410,5540,5530,5540,5530,48
|
|
20240725,143200,37078500,5530,5530,5530,5530,0
|
|
20240725,143100,37078500,5530,5530,5530,5530,0
|
|
20240725,143000,37078500,5530,5530,5530,5530,0
|
|
20240725,142900,37078500,5530,5530,5530,5530,0
|
|
20240725,142800,37078500,5530,5530,5530,5530,0
|
|
20240725,142700,37078500,5530,5530,5530,5530,0
|
|
20240725,142600,37078500,5530,5530,5530,5530,0
|
|
20240725,142500,37078500,5530,5530,5530,5530,0
|
|
20240725,142400,37078500,5530,5530,5530,5530,0
|
|
20240725,142300,37078500,5530,5530,5530,5530,0
|
|
20240725,142200,37078500,5530,5530,5530,5530,0
|
|
20240725,142100,37078500,5530,5530,5530,5530,0
|
|
20240725,142000,37078500,5530,5530,5530,5530,0
|
|
20240725,141900,37078500,5530,5530,5530,5530,0
|
|
20240725,141800,37078500,5530,5530,5530,5530,0
|
|
20240725,141700,37078500,5530,5530,5530,5530,1
|
|
20240725,141600,37072970,5530,5530,5530,5530,0
|
|
20240725,141500,37072970,5530,5530,5530,5530,0
|
|
20240725,141400,37072970,5530,5530,5530,5530,0
|
|
20240725,141300,37072970,5530,5530,5530,5530,0
|
|
20240725,141200,37072970,5530,5530,5530,5530,0
|
|
20240725,141100,37072970,5530,5530,5530,5530,0
|
|
20240725,141000,37072970,5530,5530,5530,5530,0
|
|
20240725,140900,37072970,5530,5530,5530,5530,0
|
|
20240725,140800,37072970,5530,5530,5530,5530,0
|
|
20240725,140700,37072970,5530,5530,5530,5530,0
|
|
20240725,140600,37072970,5530,5530,5530,5530,0
|
|
20240725,140500,37072970,5530,5530,5530,5530,0
|
|
20240725,140400,37072970,5530,5530,5530,5530,0
|
|
20240725,140300,37072970,5530,5530,5530,5530,0
|
|
20240725,140200,37072970,5530,5530,5530,5530,0
|
|
20240725,140100,37072970,5530,5530,5530,5530,0
|
|
20240725,140000,37072970,5530,5530,5530,5530,0
|
|
20240725,135900,37072970,5530,5530,5530,5530,0
|
|
20240725,135800,37072970,5530,5530,5530,5530,0
|
|
20240725,135700,37072970,5530,5530,5530,5530,5
|
|
20240725,135600,37045320,5520,5520,5520,5520,0
|
|
20240725,135500,37045320,5520,5520,5520,5520,0
|
|
20240725,135400,37045320,5520,5520,5520,5520,0
|
|
20240725,135300,37045320,5520,5520,5520,5520,0
|
|
20240725,135200,37045320,5520,5520,5520,5520,0
|
|
20240725,135100,37045320,5520,5520,5520,5520,0
|
|
20240725,135000,37045320,5520,5520,5520,5520,2
|
|
20240725,134900,37034280,5520,5520,5520,5520,0
|
|
20240725,134800,37034280,5520,5520,5520,5520,22
|
|
20240725,134700,36912840,5520,5520,5520,5520,0
|
|
20240725,134600,36912840,5520,5520,5520,5520,0
|
|
20240725,134500,36912840,5520,5520,5520,5520,0
|
|
20240725,134400,36912840,5520,5520,5520,5520,0
|
|
20240725,134300,36912840,5520,5520,5520,5520,0
|
|
20240725,134200,36912840,5520,5520,5520,5520,0
|
|
20240725,134100,36912840,5520,5520,5520,5520,0
|
|
20240725,134000,36912840,5520,5520,5520,5520,4
|
|
20240725,133900,36890760,5530,5530,5530,5530,0
|
|
20240725,133800,36890760,5530,5530,5530,5530,40
|
|
20240725,133700,36669560,5540,5540,5540,5540,0
|
|
20240725,133600,36669560,5540,5540,5540,5540,0
|
|
20240725,133500,36669560,5540,5540,5540,5540,0
|
|
20240725,133400,36669560,5540,5540,5540,5540,0
|
|
20240725,133300,36669560,5540,5540,5540,5540,0
|
|
20240725,133200,36669560,5540,5540,5540,5540,0
|
|
20240725,133100,36669560,5540,5530,5540,5530,100
|
|
20240725,133000,36115570,5550,5550,5550,5550,0
|
|
20240725,132900,36115570,5550,5550,5550,5550,0
|
|
20240725,132800,36115570,5550,5550,5550,5550,0
|
|
20240725,132700,36115570,5550,5550,5550,5550,0
|
|
20240725,132600,36115570,5550,5550,5550,5550,0
|
|
20240725,132500,36115570,5550,5550,5550,5550,0
|
|
20240725,132400,36115570,5550,5550,5550,5550,0
|
|
20240725,132300,36115570,5550,5530,5550,5530,10
|
|
20240725,132200,36060170,5540,5540,5540,5540,0
|
|
20240725,132100,36060170,5540,5520,5540,5520,105
|
|
20240725,132000,35480470,5520,5500,5520,5500,400
|
|
20240725,131900,33278470,5500,5500,5500,5500,0
|
|
20240725,131800,33278470,5500,5500,5500,5500,0
|
|
20240725,131700,33278470,5500,5500,5500,5500,10
|
|
20240725,131600,33223470,5500,5500,5500,5500,1
|
|
20240725,131500,33217970,5510,5510,5510,5510,0
|
|
20240725,131400,33217970,5510,5510,5510,5510,0
|
|
20240725,131300,33217970,5510,5510,5510,5510,200
|
|
20240725,131200,32115970,5500,5500,5500,5500,100
|
|
20240725,131100,31565970,5490,5450,5490,5450,151
|
|
20240725,131000,30739020,5420,5430,5430,5420,1000
|
|
20240725,130900,25316280,5430,5430,5430,5430,134
|
|
20240725,130800,24588660,5440,5440,5440,5440,0
|
|
20240725,130700,24588660,5440,5440,5440,5440,0
|
|
20240725,130600,24588660,5440,5440,5440,5440,0
|
|
20240725,130500,24588660,5440,5440,5440,5440,0
|
|
20240725,130400,24588660,5440,5440,5440,5440,0
|
|
20240725,130300,24588660,5440,5440,5440,5440,0
|
|
20240725,130200,24588660,5440,5490,5490,5440,453
|
|
20240725,130100,22121530,5500,5500,5500,5500,0
|
|
20240725,130000,22121530,5500,5500,5500,5500,0
|
|
20240725,125900,22121530,5500,5500,5500,5500,0
|
|
20240725,125800,22121530,5500,5500,5500,5500,0
|
|
20240725,125700,22121530,5500,5500,5500,5500,0
|
|
20240725,125600,22121530,5500,5500,5500,5500,0
|
|
20240725,125500,22121530,5500,5500,5500,5500,0
|
|
20240725,125400,22121530,5500,5500,5500,5500,0
|
|
20240725,125300,22121530,5500,5500,5500,5500,0
|
|
20240725,125200,22121530,5500,5500,5500,5500,0
|
|
20240725,125100,22121530,5500,5500,5500,5500,0
|
|
20240725,125000,22121530,5500,5500,5500,5500,0
|
|
20240725,124900,22121530,5500,5480,5500,5480,6
|
|
20240725,124800,22088550,5460,5460,5460,5460,0
|
|
20240725,124700,22088550,5460,5460,5460,5460,0
|
|
20240725,124600,22088550,5460,5460,5460,5460,0
|
|
20240725,124500,22088550,5460,5460,5460,5460,0
|
|
20240725,124400,22088550,5460,5460,5460,5460,0
|
|
20240725,124300,22088550,5460,5460,5460,5460,0
|
|
20240725,124200,22088550,5460,5460,5460,5460,0
|
|
20240725,124100,22088550,5460,5460,5460,5460,0
|
|
20240725,124000,22088550,5460,5460,5460,5460,0
|
|
20240725,123900,22088550,5460,5460,5460,5460,0
|
|
20240725,123800,22088550,5460,5460,5460,5460,0
|
|
20240725,123700,22088550,5460,5460,5460,5460,0
|
|
20240725,123600,22088550,5460,5460,5460,5460,0
|
|
20240725,123500,22088550,5460,5460,5460,5460,0
|
|
20240725,123400,22088550,5460,5460,5460,5460,0
|
|
20240725,123300,22088550,5460,5460,5460,5460,0
|
|
20240725,123200,22088550,5460,5460,5460,5460,0
|
|
20240725,123100,22088550,5460,5460,5460,5460,13
|
|
20240725,123000,22017570,5460,5460,5460,5460,0
|
|
20240725,122900,22017570,5460,5460,5460,5460,0
|
|
20240725,122800,22017570,5460,5460,5460,5460,185
|
|
20240725,122700,21007470,5450,5450,5450,5450,0
|
|
20240725,122600,21007470,5450,5450,5450,5450,0
|
|
20240725,122500,21007470,5450,5450,5450,5450,0
|
|
20240725,122400,21007470,5450,5450,5450,5450,0
|
|
20240725,122300,21007470,5450,5450,5450,5450,0
|
|
20240725,122200,21007470,5450,5450,5450,5450,0
|
|
20240725,122100,21007470,5450,5450,5450,5450,0
|
|
20240725,122000,21007470,5450,5450,5450,5450,0
|
|
20240725,121900,21007470,5450,5450,5450,5450,0
|
|
20240725,121800,21007470,5450,5450,5450,5450,0
|
|
20240725,121700,21007470,5450,5450,5450,5450,0
|
|
20240725,121600,21007470,5450,5450,5450,5450,0
|
|
20240725,121500,21007470,5450,5450,5450,5450,0
|
|
20240725,121400,21007470,5450,5450,5450,5450,0
|
|
20240725,121300,21007470,5450,5450,5450,5450,0
|
|
20240725,121200,21007470,5450,5450,5450,5450,0
|
|
20240725,121100,21007470,5450,5450,5450,5450,0
|
|
20240725,121000,21007470,5450,5450,5450,5450,0
|
|
20240725,120900,21007470,5450,5450,5450,5450,0
|
|
20240725,120800,21007470,5450,5450,5450,5450,0
|
|
20240725,120700,21007470,5450,5450,5450,5450,0
|
|
20240725,120600,21007470,5450,5450,5450,5450,0
|
|
20240725,120500,21007470,5450,5450,5450,5450,0
|
|
20240725,120400,21007470,5450,5450,5450,5450,0
|
|
20240725,120300,21007470,5450,5450,5450,5450,0
|
|
20240725,120200,21007470,5450,5450,5450,5450,0
|
|
20240725,120100,21007470,5450,5450,5450,5450,0
|
|
20240725,120000,21007470,5450,5450,5450,5450,0
|
|
20240725,115900,21007470,5450,5450,5450,5450,0
|
|
20240725,115800,21007470,5450,5450,5450,5450,0
|
|
20240725,115700,21007470,5450,5450,5450,5450,0
|
|
20240725,115600,21007470,5450,5450,5450,5450,2
|
|
20240725,115500,20996570,5460,5460,5460,5460,0
|
|
20240725,115400,20996570,5460,5460,5460,5460,0
|
|
20240725,115300,20996570,5460,5460,5460,5460,0
|
|
20240725,115200,20996570,5460,5460,5460,5460,0
|
|
20240725,115100,20996570,5460,5460,5460,5460,0
|
|
20240725,115000,20996570,5460,5460,5460,5460,0
|
|
20240725,114900,20996570,5460,5460,5460,5460,0
|
|
20240725,114800,20996570,5460,5460,5460,5460,0
|
|
20240725,114700,20996570,5460,5460,5460,5460,2
|
|
20240725,114600,20985650,5450,5460,5460,5450,3
|
|
20240725,114500,20969280,5460,5460,5460,5460,0
|
|
20240725,114400,20969280,5460,5460,5460,5460,10
|
|
20240725,114300,20914680,5460,5460,5460,5460,0
|
|
20240725,114200,20914680,5460,5460,5460,5460,0
|
|
20240725,114100,20914680,5460,5460,5460,5460,0
|
|
20240725,114000,20914680,5460,5440,5460,5440,369
|
|
20240725,113900,18907300,5430,5430,5430,5430,0
|
|
20240725,113800,18907300,5430,5430,5430,5430,0
|
|
20240725,113700,18907300,5430,5430,5430,5430,0
|
|
20240725,113600,18907300,5430,5430,5430,5430,0
|
|
20240725,113500,18907300,5430,5430,5430,5430,0
|
|
20240725,113400,18907300,5430,5430,5430,5430,0
|
|
20240725,113300,18907300,5430,5430,5430,5430,0
|
|
20240725,113200,18907300,5430,5430,5430,5430,0
|
|
20240725,113100,18907300,5430,5430,5430,5430,0
|
|
20240725,113000,18907300,5430,5430,5430,5430,0
|
|
20240725,112900,18907300,5430,5430,5430,5430,0
|
|
20240725,112800,18907300,5430,5430,5430,5430,0
|
|
20240725,112700,18907300,5430,5430,5430,5430,0
|
|
20240725,112600,18907300,5430,5430,5430,5430,0
|
|
20240725,112500,18907300,5430,5430,5430,5430,133
|
|
20240725,112400,18185110,5440,5440,5440,5440,0
|
|
20240725,112300,18185110,5440,5440,5440,5440,1
|
|
20240725,112200,18179670,5440,5440,5440,5440,0
|
|
20240725,112100,18179670,5440,5440,5440,5440,0
|
|
20240725,112000,18179670,5440,5440,5440,5440,11
|
|
20240725,111900,18119830,5440,5440,5440,5440,0
|
|
20240725,111800,18119830,5440,5440,5440,5440,0
|
|
20240725,111700,18119830,5440,5440,5440,5440,0
|
|
20240725,111600,18119830,5440,5440,5440,5440,0
|
|
20240725,111500,18119830,5440,5440,5440,5440,0
|
|
20240725,111400,18119830,5440,5440,5440,5440,0
|
|
20240725,111300,18119830,5440,5440,5440,5440,6
|
|
20240725,111200,18087190,5440,5440,5440,5440,265
|
|
20240725,111100,16645590,5440,5450,5450,5440,50
|
|
20240725,111000,16373500,5450,5450,5450,5450,0
|
|
20240725,110900,16373500,5450,5450,5450,5450,0
|
|
20240725,110800,16373500,5450,5450,5450,5450,0
|
|
20240725,110700,16373500,5450,5450,5450,5450,2
|
|
20240725,110600,16362600,5460,5460,5460,5460,0
|
|
20240725,110500,16362600,5460,5460,5460,5460,0
|
|
20240725,110400,16362600,5460,5460,5460,5460,0
|
|
20240725,110300,16362600,5460,5460,5460,5460,0
|
|
20240725,110200,16362600,5460,5460,5460,5460,6
|
|
20240725,110100,16329840,5460,5460,5460,5460,0
|
|
20240725,110000,16329840,5460,5460,5460,5460,0
|
|
20240725,105900,16329840,5460,5460,5460,5460,18
|
|
20240725,105800,16231560,5420,5420,5420,5420,0
|
|
20240725,105700,16231560,5420,5420,5420,5420,0
|
|
20240725,105600,16231560,5420,5420,5420,5420,253
|
|
20240725,105500,14860300,5420,5440,5440,5420,310
|
|
20240725,105400,13179070,5430,5430,5430,5430,0
|
|
20240725,105300,13179070,5430,5430,5430,5430,0
|
|
20240725,105200,13179070,5430,5430,5430,5430,0
|
|
20240725,105100,13179070,5430,5430,5430,5430,0
|
|
20240725,105000,13179070,5430,5430,5430,5430,0
|
|
20240725,104900,13179070,5430,5430,5430,5430,0
|
|
20240725,104800,13179070,5430,5430,5430,5430,0
|
|
20240725,104700,13179070,5430,5430,5430,5430,0
|
|
20240725,104600,13179070,5430,5430,5430,5430,0
|
|
20240725,104500,13179070,5430,5430,5430,5430,0
|
|
20240725,104400,13179070,5430,5430,5430,5430,0
|
|
20240725,104300,13179070,5430,5450,5450,5430,200
|
|
20240725,104200,12091490,5450,5450,5450,5450,0
|
|
20240725,104100,12091490,5450,5450,5450,5450,1
|
|
20240725,104000,12086040,5450,5450,5450,5450,0
|
|
20240725,103900,12086040,5450,5450,5450,5450,0
|
|
20240725,103800,12086040,5450,5450,5450,5450,0
|
|
20240725,103700,12086040,5450,5450,5450,5450,0
|
|
20240725,103600,12086040,5450,5450,5450,5450,0
|
|
20240725,103500,12086040,5450,5450,5450,5450,256
|
|
20240725,103400,10690840,5450,5450,5450,5450,0
|
|
20240725,103300,10690840,5450,5450,5450,5450,0
|
|
20240725,103200,10690840,5450,5450,5450,5450,0
|
|
20240725,103100,10690840,5450,5450,5450,5450,0
|
|
20240725,103000,10690840,5450,5450,5450,5450,0
|
|
20240725,102900,10690840,5450,5450,5450,5450,1
|
|
20240725,102800,10685390,5460,5460,5460,5460,0
|
|
20240725,102700,10685390,5460,5460,5460,5460,0
|
|
20240725,102600,10685390,5460,5460,5460,5460,50
|
|
20240725,102500,10412390,5450,5450,5450,5450,0
|
|
20240725,102400,10412390,5450,5450,5450,5450,0
|
|
20240725,102300,10412390,5450,5450,5450,5450,1
|
|
20240725,102200,10406940,5450,5450,5450,5450,22
|
|
20240725,102100,10287040,5450,5450,5450,5450,0
|
|
20240725,102000,10287040,5450,5450,5450,5450,0
|
|
20240725,101900,10287040,5450,5450,5450,5450,6
|
|
20240725,101800,10254340,5450,5450,5450,5450,1
|
|
20240725,101700,10248890,5460,5460,5460,5460,0
|
|
20240725,101600,10248890,5460,5460,5460,5460,17
|
|
20240725,101500,10156070,5450,5460,5460,5450,14
|
|
20240725,101400,10079670,5460,5460,5460,5460,0
|
|
20240725,101300,10079670,5460,5460,5460,5460,0
|
|
20240725,101200,10079670,5460,5460,5460,5460,1
|
|
20240725,101100,10074210,5460,5460,5460,5460,0
|
|
20240725,101000,10074210,5460,5460,5460,5460,0
|
|
20240725,100900,10074210,5460,5460,5460,5460,0
|
|
20240725,100800,10074210,5460,5460,5460,5460,0
|
|
20240725,100700,10074210,5460,5460,5460,5460,1
|
|
20240725,100600,10068750,5490,5490,5490,5490,0
|
|
20240725,100500,10068750,5490,5490,5490,5490,1
|
|
20240725,100400,10063260,5460,5460,5460,5460,0
|
|
20240725,100300,10063260,5460,5460,5460,5460,0
|
|
20240725,100200,10063260,5460,5460,5460,5460,0
|
|
20240725,100100,10063260,5460,5490,5490,5460,2
|
|
20240725,100000,10052310,5450,5450,5450,5450,57
|
|
20240725,095900,9741660,5490,5490,5490,5490,1
|
|
20240725,095800,9736170,5500,5500,5500,5500,0
|
|
20240725,095700,9736170,5500,5460,5500,5460,18
|
|
20240725,095600,9637570,5460,5460,5460,5460,1
|
|
20240725,095500,9632110,5450,5460,5460,5450,3
|
|
20240725,095400,9615740,5460,5460,5460,5460,0
|
|
20240725,095300,9615740,5460,5480,5480,5460,168
|
|
20240725,095200,8697070,5500,5500,5500,5500,0
|
|
20240725,095100,8697070,5500,5500,5500,5500,1
|
|
20240725,095000,8691570,5480,5480,5480,5480,1
|
|
20240725,094900,8686090,5500,5500,5500,5500,0
|
|
20240725,094800,8686090,5500,5500,5500,5500,0
|
|
20240725,094700,8686090,5500,5500,5500,5500,1
|
|
20240725,094600,8680590,5470,5470,5470,5470,0
|
|
20240725,094500,8680590,5470,5470,5470,5470,0
|
|
20240725,094400,8680590,5470,5470,5470,5470,1
|
|
20240725,094300,8675120,5470,5470,5470,5470,0
|
|
20240725,094200,8675120,5470,5470,5470,5470,0
|
|
20240725,094100,8675120,5470,5470,5470,5470,0
|
|
20240725,094000,8675120,5470,5470,5470,5470,0
|
|
20240725,093900,8675120,5470,5470,5470,5470,0
|
|
20240725,093800,8675120,5470,5470,5470,5470,1
|
|
20240725,093700,8669650,5470,5470,5470,5470,4
|
|
20240725,093600,8647770,5470,5470,5470,5470,0
|
|
20240725,093500,8647770,5470,5470,5470,5470,0
|
|
20240725,093400,8647770,5470,5470,5470,5470,1
|
|
20240725,093300,8642300,5470,5460,5470,5460,17
|
|
20240725,093200,8549320,5470,5470,5470,5470,44
|
|
20240725,093100,8308640,5470,5470,5470,5470,0
|
|
20240725,093000,8308640,5470,5470,5470,5470,0
|
|
20240725,092900,8308640,5470,5470,5470,5470,0
|
|
20240725,092800,8308640,5470,5470,5470,5470,0
|
|
20240725,092700,8308640,5470,5460,5470,5460,12
|
|
20240725,092600,8243010,5470,5470,5470,5470,0
|
|
20240725,092500,8243010,5470,5470,5470,5470,6
|
|
20240725,092400,8210190,5470,5470,5470,5470,2
|
|
20240725,092300,8199250,5460,5460,5460,5460,15
|
|
20240725,092200,8117350,5460,5460,5460,5460,14
|
|
20240725,092100,8040910,5460,5460,5460,5460,1
|
|
20240725,092000,8035450,5470,5470,5470,5470,64
|
|
20240725,091900,7685370,5470,5470,5470,5470,1
|
|
20240725,091800,7679900,5480,5480,5480,5480,0
|
|
20240725,091700,7679900,5480,5480,5480,5480,1
|
|
20240725,091600,7674420,5480,5480,5480,5480,176
|
|
20240725,091500,6709940,5490,5490,5490,5490,0
|
|
20240725,091400,6709940,5490,5520,5520,5490,423
|
|
20240725,091300,4383090,5520,5520,5520,5520,1
|
|
20240725,091200,4377570,5510,5510,5510,5510,17
|
|
20240725,091100,4283900,5550,5550,5550,5550,5
|
|
20240725,091000,4256150,5560,5520,5560,5520,87
|
|
20240725,090900,3772500,5560,5560,5560,5560,5
|
|
20240725,090800,3744700,5570,5570,5570,5570,0
|
|
20240725,090700,3744700,5570,5570,5570,5570,0
|
|
20240725,090600,3744700,5570,5570,5570,5570,0
|
|
20240725,090500,3744700,5570,5570,5570,5570,0
|
|
20240725,090400,3744700,5570,5570,5570,5570,1
|
|
20240725,090300,3739130,5500,5500,5500,5500,11
|
|
20240725,090200,3678630,5570,5580,5580,5570,2
|
|
20240725,090100,3667480,5540,5540,5540,5540,0
|
|
20240725,090000,3667480,5540,5540,5540,5540,662
|