717 lines
33 KiB
CSV
717 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,205400,25893300,5500,5500,5500,5500,6
|
|
20240726,205300,25893300,5500,5500,5500,5500,0
|
|
20240726,205200,25893300,5500,5500,5500,5500,0
|
|
20240726,205100,25893300,5500,5500,5500,5500,0
|
|
20240726,205000,25893300,5500,5500,5500,5500,0
|
|
20240726,204900,25893300,5500,5500,5500,5500,0
|
|
20240726,204800,25893300,5500,5500,5500,5500,0
|
|
20240726,204700,25893300,5500,5500,5500,5500,0
|
|
20240726,204600,25893300,5500,5500,5500,5500,0
|
|
20240726,204500,25893300,5500,5500,5500,5500,0
|
|
20240726,204400,25893300,5500,5500,5500,5500,0
|
|
20240726,204300,25893300,5500,5500,5500,5500,0
|
|
20240726,204200,25893300,5500,5500,5500,5500,0
|
|
20240726,204100,25893300,5500,5500,5500,5500,0
|
|
20240726,204000,25893300,5500,5500,5500,5500,0
|
|
20240726,203900,25893300,5500,5500,5500,5500,0
|
|
20240726,203800,25893300,5500,5500,5500,5500,0
|
|
20240726,203700,25893300,5500,5500,5500,5500,0
|
|
20240726,203600,25893300,5500,5500,5500,5500,0
|
|
20240726,203500,25893300,5500,5500,5500,5500,0
|
|
20240726,203400,25893300,5500,5500,5500,5500,0
|
|
20240726,203300,25893300,5500,5500,5500,5500,0
|
|
20240726,203200,25893300,5500,5500,5500,5500,0
|
|
20240726,203100,25893300,5500,5500,5500,5500,0
|
|
20240726,203000,25893300,5500,5500,5500,5500,0
|
|
20240726,202900,25893300,5500,5500,5500,5500,0
|
|
20240726,202800,25893300,5500,5500,5500,5500,0
|
|
20240726,202700,25893300,5500,5500,5500,5500,0
|
|
20240726,202600,25893300,5500,5500,5500,5500,0
|
|
20240726,202500,25893300,5500,5500,5500,5500,0
|
|
20240726,202400,25893300,5500,5500,5500,5500,6
|
|
20240726,202300,25893300,5500,5500,5500,5500,0
|
|
20240726,202200,25893300,5500,5500,5500,5500,0
|
|
20240726,202100,25893300,5500,5500,5500,5500,0
|
|
20240726,202000,25893300,5500,5500,5500,5500,0
|
|
20240726,201900,25893300,5500,5500,5500,5500,0
|
|
20240726,201800,25893300,5500,5500,5500,5500,0
|
|
20240726,201700,25893300,5500,5500,5500,5500,0
|
|
20240726,201600,25893300,5500,5500,5500,5500,0
|
|
20240726,201500,25893300,5500,5500,5500,5500,0
|
|
20240726,201400,25893300,5500,5500,5500,5500,0
|
|
20240726,201300,25893300,5500,5500,5500,5500,0
|
|
20240726,201200,25893300,5500,5500,5500,5500,0
|
|
20240726,201100,25893300,5500,5500,5500,5500,0
|
|
20240726,201000,25893300,5500,5500,5500,5500,0
|
|
20240726,200900,25893300,5500,5500,5500,5500,0
|
|
20240726,200800,25893300,5500,5500,5500,5500,0
|
|
20240726,200700,25893300,5500,5500,5500,5500,0
|
|
20240726,200600,25893300,5500,5500,5500,5500,0
|
|
20240726,200500,25893300,5500,5500,5500,5500,0
|
|
20240726,200400,25893300,5500,5500,5500,5500,0
|
|
20240726,200300,25893300,5500,5500,5500,5500,0
|
|
20240726,200200,25893300,5500,5500,5500,5500,0
|
|
20240726,200100,25893300,5500,5500,5500,5500,0
|
|
20240726,200000,25893300,5500,5500,5500,5500,0
|
|
20240726,195900,25893300,5500,5500,5500,5500,0
|
|
20240726,195800,25893300,5500,5500,5500,5500,0
|
|
20240726,195700,25893300,5500,5500,5500,5500,0
|
|
20240726,195600,25893300,5500,5500,5500,5500,0
|
|
20240726,195500,25893300,5500,5500,5500,5500,0
|
|
20240726,195400,25893300,5500,5500,5500,5500,6
|
|
20240726,195300,25893300,5500,5500,5500,5500,0
|
|
20240726,195200,25893300,5500,5500,5500,5500,0
|
|
20240726,195100,25893300,5500,5500,5500,5500,0
|
|
20240726,195000,25893300,5500,5500,5500,5500,0
|
|
20240726,194900,25893300,5500,5500,5500,5500,0
|
|
20240726,194800,25893300,5500,5500,5500,5500,0
|
|
20240726,194700,25893300,5500,5500,5500,5500,0
|
|
20240726,194600,25893300,5500,5500,5500,5500,0
|
|
20240726,194500,25893300,5500,5500,5500,5500,0
|
|
20240726,194400,25893300,5500,5500,5500,5500,0
|
|
20240726,194300,25893300,5500,5500,5500,5500,0
|
|
20240726,194200,25893300,5500,5500,5500,5500,0
|
|
20240726,194100,25893300,5500,5500,5500,5500,0
|
|
20240726,194000,25893300,5500,5500,5500,5500,0
|
|
20240726,193900,25893300,5500,5500,5500,5500,0
|
|
20240726,193800,25893300,5500,5500,5500,5500,0
|
|
20240726,193700,25893300,5500,5500,5500,5500,0
|
|
20240726,193600,25893300,5500,5500,5500,5500,0
|
|
20240726,193500,25893300,5500,5500,5500,5500,0
|
|
20240726,193400,25893300,5500,5500,5500,5500,0
|
|
20240726,193300,25893300,5500,5500,5500,5500,0
|
|
20240726,193200,25893300,5500,5500,5500,5500,0
|
|
20240726,193100,25893300,5500,5500,5500,5500,0
|
|
20240726,193000,25893300,5500,5500,5500,5500,0
|
|
20240726,192900,25893300,5500,5500,5500,5500,0
|
|
20240726,192800,25893300,5500,5500,5500,5500,0
|
|
20240726,192700,25893300,5500,5500,5500,5500,0
|
|
20240726,192600,25893300,5500,5500,5500,5500,0
|
|
20240726,192500,25893300,5500,5500,5500,5500,0
|
|
20240726,192400,25893300,5500,5500,5500,5500,6
|
|
20240726,192300,25893300,5500,5500,5500,5500,0
|
|
20240726,192200,25893300,5500,5500,5500,5500,0
|
|
20240726,192100,25893300,5500,5500,5500,5500,0
|
|
20240726,192000,25893300,5500,5500,5500,5500,0
|
|
20240726,191900,25893300,5500,5500,5500,5500,0
|
|
20240726,191800,25893300,5500,5500,5500,5500,0
|
|
20240726,191700,25893300,5500,5500,5500,5500,0
|
|
20240726,191600,25893300,5500,5500,5500,5500,0
|
|
20240726,191500,25893300,5500,5500,5500,5500,0
|
|
20240726,191400,25893300,5500,5500,5500,5500,0
|
|
20240726,191300,25893300,5500,5500,5500,5500,0
|
|
20240726,191200,25893300,5500,5500,5500,5500,0
|
|
20240726,191100,25893300,5500,5500,5500,5500,0
|
|
20240726,191000,25893300,5500,5500,5500,5500,0
|
|
20240726,190900,25893300,5500,5500,5500,5500,0
|
|
20240726,190800,25893300,5500,5500,5500,5500,0
|
|
20240726,190700,25893300,5500,5500,5500,5500,0
|
|
20240726,190600,25893300,5500,5500,5500,5500,0
|
|
20240726,190500,25893300,5500,5500,5500,5500,0
|
|
20240726,190400,25893300,5500,5500,5500,5500,0
|
|
20240726,190300,25893300,5500,5500,5500,5500,0
|
|
20240726,190200,25893300,5500,5500,5500,5500,0
|
|
20240726,190100,25893300,5500,5500,5500,5500,0
|
|
20240726,190000,25893300,5500,5500,5500,5500,0
|
|
20240726,185900,25893300,5500,5500,5500,5500,0
|
|
20240726,185800,25893300,5500,5500,5500,5500,0
|
|
20240726,185700,25893300,5500,5500,5500,5500,0
|
|
20240726,185600,25893300,5500,5500,5500,5500,0
|
|
20240726,185500,25893300,5500,5500,5500,5500,0
|
|
20240726,185400,25893300,5500,5500,5500,5500,6
|
|
20240726,185300,25893300,5500,5500,5500,5500,0
|
|
20240726,185200,25893300,5500,5500,5500,5500,0
|
|
20240726,185100,25893300,5500,5500,5500,5500,0
|
|
20240726,185000,25893300,5500,5500,5500,5500,0
|
|
20240726,184900,25893300,5500,5500,5500,5500,0
|
|
20240726,184800,25893300,5500,5500,5500,5500,0
|
|
20240726,184700,25893300,5500,5500,5500,5500,0
|
|
20240726,184600,25893300,5500,5500,5500,5500,0
|
|
20240726,184500,25893300,5500,5500,5500,5500,0
|
|
20240726,184400,25893300,5500,5500,5500,5500,0
|
|
20240726,184300,25893300,5500,5500,5500,5500,0
|
|
20240726,184200,25893300,5500,5500,5500,5500,0
|
|
20240726,184100,25893300,5500,5500,5500,5500,0
|
|
20240726,184000,25893300,5500,5500,5500,5500,0
|
|
20240726,183900,25893300,5500,5500,5500,5500,0
|
|
20240726,183800,25893300,5500,5500,5500,5500,0
|
|
20240726,183700,25893300,5500,5500,5500,5500,0
|
|
20240726,183600,25893300,5500,5500,5500,5500,0
|
|
20240726,183500,25893300,5500,5500,5500,5500,0
|
|
20240726,183400,25893300,5500,5500,5500,5500,0
|
|
20240726,183300,25893300,5500,5500,5500,5500,0
|
|
20240726,183200,25893300,5500,5500,5500,5500,0
|
|
20240726,183100,25893300,5500,5500,5500,5500,0
|
|
20240726,183000,25893300,5500,5500,5500,5500,0
|
|
20240726,182900,25893300,5500,5500,5500,5500,0
|
|
20240726,182800,25893300,5500,5500,5500,5500,0
|
|
20240726,182700,25893300,5500,5500,5500,5500,0
|
|
20240726,182600,25893300,5500,5500,5500,5500,0
|
|
20240726,182500,25893300,5500,5500,5500,5500,0
|
|
20240726,182400,25893300,5500,5500,5500,5500,6
|
|
20240726,182300,25893300,5500,5500,5500,5500,0
|
|
20240726,182200,25893300,5500,5500,5500,5500,0
|
|
20240726,182100,25893300,5500,5500,5500,5500,0
|
|
20240726,182000,25893300,5500,5500,5500,5500,0
|
|
20240726,181900,25893300,5500,5500,5500,5500,0
|
|
20240726,181800,25893300,5500,5500,5500,5500,0
|
|
20240726,181700,25893300,5500,5500,5500,5500,0
|
|
20240726,181600,25893300,5500,5500,5500,5500,0
|
|
20240726,181500,25893300,5500,5500,5500,5500,0
|
|
20240726,181400,25893300,5500,5500,5500,5500,0
|
|
20240726,181300,25893300,5500,5500,5500,5500,0
|
|
20240726,181200,25893300,5500,5500,5500,5500,0
|
|
20240726,181100,25893300,5500,5500,5500,5500,0
|
|
20240726,181000,25893300,5500,5500,5500,5500,0
|
|
20240726,180900,25893300,5500,5500,5500,5500,0
|
|
20240726,180800,25893300,5500,5500,5500,5500,0
|
|
20240726,180700,25893300,5500,5500,5500,5500,0
|
|
20240726,180600,25893300,5500,5500,5500,5500,0
|
|
20240726,180500,25893300,5500,5500,5500,5500,0
|
|
20240726,180400,25893300,5500,5500,5500,5500,0
|
|
20240726,180300,25893300,5500,5500,5500,5500,0
|
|
20240726,180200,25893300,5500,5500,5500,5500,0
|
|
20240726,180100,25893300,5500,5500,5500,5500,0
|
|
20240726,180000,25893300,5500,5500,5500,5500,0
|
|
20240726,175900,25893300,5500,5500,5500,5500,0
|
|
20240726,175800,25893300,5500,5500,5500,5500,0
|
|
20240726,175700,25893300,5500,5500,5500,5500,0
|
|
20240726,175600,25893300,5500,5500,5500,5500,0
|
|
20240726,175500,25893300,5500,5500,5500,5500,0
|
|
20240726,175400,25893300,5500,5500,5500,5500,6
|
|
20240726,175300,25893300,5500,5500,5500,5500,0
|
|
20240726,175200,25893300,5500,5500,5500,5500,0
|
|
20240726,175100,25893300,5500,5500,5500,5500,0
|
|
20240726,175000,25893300,5500,5500,5500,5500,0
|
|
20240726,174900,25893300,5500,5500,5500,5500,0
|
|
20240726,174800,25893300,5500,5500,5500,5500,0
|
|
20240726,174700,25893300,5500,5500,5500,5500,0
|
|
20240726,174600,25893300,5500,5500,5500,5500,0
|
|
20240726,174500,25893300,5500,5500,5500,5500,0
|
|
20240726,174400,25893300,5500,5500,5500,5500,0
|
|
20240726,174300,25893300,5500,5500,5500,5500,0
|
|
20240726,174200,25893300,5500,5500,5500,5500,0
|
|
20240726,174100,25893300,5500,5500,5500,5500,0
|
|
20240726,174000,25893300,5500,5500,5500,5500,0
|
|
20240726,173900,25893300,5500,5500,5500,5500,0
|
|
20240726,173800,25893300,5500,5500,5500,5500,0
|
|
20240726,173700,25893300,5500,5500,5500,5500,0
|
|
20240726,173600,25893300,5500,5500,5500,5500,0
|
|
20240726,173500,25893300,5500,5500,5500,5500,0
|
|
20240726,173400,25893300,5500,5500,5500,5500,0
|
|
20240726,173300,25893300,5500,5500,5500,5500,0
|
|
20240726,173200,25893300,5500,5500,5500,5500,0
|
|
20240726,173100,25893300,5500,5500,5500,5500,0
|
|
20240726,173000,25893300,5500,5500,5500,5500,0
|
|
20240726,172900,25893300,5500,5500,5500,5500,0
|
|
20240726,172800,25893300,5500,5500,5500,5500,0
|
|
20240726,172700,25893300,5500,5500,5500,5500,0
|
|
20240726,172600,25893300,5500,5500,5500,5500,0
|
|
20240726,172500,25893300,5500,5500,5500,5500,0
|
|
20240726,172400,25893300,5500,5500,5500,5500,6
|
|
20240726,172300,25893300,5500,5500,5500,5500,0
|
|
20240726,172200,25893300,5500,5500,5500,5500,0
|
|
20240726,172100,25893300,5500,5500,5500,5500,0
|
|
20240726,172000,25893300,5500,5500,5500,5500,0
|
|
20240726,171900,25893300,5500,5500,5500,5500,0
|
|
20240726,171800,25893300,5500,5500,5500,5500,0
|
|
20240726,171700,25893300,5500,5500,5500,5500,0
|
|
20240726,171600,25893300,5500,5500,5500,5500,0
|
|
20240726,171500,25893300,5500,5500,5500,5500,0
|
|
20240726,171400,25893300,5500,5500,5500,5500,0
|
|
20240726,171300,25893300,5500,5500,5500,5500,0
|
|
20240726,171200,25893300,5500,5500,5500,5500,0
|
|
20240726,171100,25893300,5500,5500,5500,5500,0
|
|
20240726,171000,25893300,5500,5500,5500,5500,0
|
|
20240726,170900,25893300,5500,5500,5500,5500,0
|
|
20240726,170800,25893300,5500,5500,5500,5500,0
|
|
20240726,170700,25893300,5500,5500,5500,5500,0
|
|
20240726,170600,25893300,5500,5500,5500,5500,0
|
|
20240726,170500,25893300,5500,5500,5500,5500,0
|
|
20240726,170400,25893300,5500,5500,5500,5500,0
|
|
20240726,170300,25893300,5500,5500,5500,5500,0
|
|
20240726,170200,25893300,5500,5500,5500,5500,0
|
|
20240726,170100,25893300,5500,5500,5500,5500,0
|
|
20240726,170000,25893300,5500,5500,5500,5500,0
|
|
20240726,165900,25893300,5500,5500,5500,5500,0
|
|
20240726,165800,25893300,5500,5500,5500,5500,0
|
|
20240726,165700,25893300,5500,5500,5500,5500,0
|
|
20240726,165600,25893300,5500,5500,5500,5500,0
|
|
20240726,165500,25893300,5500,5500,5500,5500,0
|
|
20240726,165400,25893300,5500,5500,5500,5500,6
|
|
20240726,165300,25893300,5500,5500,5500,5500,0
|
|
20240726,165200,25893300,5500,5500,5500,5500,0
|
|
20240726,165100,25893300,5500,5500,5500,5500,0
|
|
20240726,165000,25893300,5500,5500,5500,5500,0
|
|
20240726,164900,25893300,5500,5500,5500,5500,0
|
|
20240726,164800,25893300,5500,5500,5500,5500,0
|
|
20240726,164700,25893300,5500,5500,5500,5500,0
|
|
20240726,164600,25893300,5500,5500,5500,5500,0
|
|
20240726,164500,25893300,5500,5500,5500,5500,0
|
|
20240726,164400,25893300,5500,5500,5500,5500,0
|
|
20240726,164300,25893300,5500,5500,5500,5500,0
|
|
20240726,164200,25893300,5500,5500,5500,5500,0
|
|
20240726,164100,25893300,5500,5500,5500,5500,0
|
|
20240726,164000,25893300,5500,5500,5500,5500,0
|
|
20240726,163900,25893300,5500,5500,5500,5500,0
|
|
20240726,163800,25893300,5500,5500,5500,5500,0
|
|
20240726,163700,25893300,5500,5500,5500,5500,0
|
|
20240726,163600,25893300,5500,5500,5500,5500,0
|
|
20240726,163500,25893300,5500,5500,5500,5500,0
|
|
20240726,163400,25893300,5500,5500,5500,5500,0
|
|
20240726,163300,25893300,5500,5500,5500,5500,0
|
|
20240726,163200,25893300,5500,5500,5500,5500,0
|
|
20240726,163100,25893300,5500,5500,5500,5500,0
|
|
20240726,163000,25893300,5500,5500,5500,5500,0
|
|
20240726,162900,25893300,5500,5500,5500,5500,0
|
|
20240726,162800,25893300,5500,5500,5500,5500,0
|
|
20240726,162700,25893300,5500,5500,5500,5500,0
|
|
20240726,162600,25893300,5500,5500,5500,5500,0
|
|
20240726,162500,25893300,5500,5500,5500,5500,0
|
|
20240726,162400,25893300,5500,5500,5500,5500,6
|
|
20240726,162300,25893300,5500,5500,5500,5500,0
|
|
20240726,162200,25893300,5500,5500,5500,5500,0
|
|
20240726,162100,25893300,5500,5500,5500,5500,0
|
|
20240726,162000,25893300,5500,5500,5500,5500,0
|
|
20240726,161900,25893300,5500,5500,5500,5500,0
|
|
20240726,161800,25893300,5500,5500,5500,5500,0
|
|
20240726,161700,25893300,5500,5500,5500,5500,0
|
|
20240726,161600,25893300,5500,5500,5500,5500,0
|
|
20240726,161500,25893300,5500,5500,5500,5500,0
|
|
20240726,161400,25893300,5500,5500,5500,5500,0
|
|
20240726,161300,25893300,5500,5500,5500,5500,0
|
|
20240726,161200,25893300,5500,5500,5500,5500,0
|
|
20240726,161100,25893300,5500,5500,5500,5500,0
|
|
20240726,161000,25893300,5500,5500,5500,5500,0
|
|
20240726,160900,25893300,5500,5500,5500,5500,0
|
|
20240726,160800,25893300,5500,5500,5500,5500,0
|
|
20240726,160700,25893300,5500,5500,5500,5500,0
|
|
20240726,160600,25893300,5500,5500,5500,5500,0
|
|
20240726,160500,25893300,5500,5500,5500,5500,0
|
|
20240726,160400,25893300,5500,5500,5500,5500,0
|
|
20240726,160300,25893300,5500,5500,5500,5500,0
|
|
20240726,160200,25893300,5500,5500,5500,5500,0
|
|
20240726,160100,25893300,5500,5500,5500,5500,0
|
|
20240726,160000,25893300,5500,5500,5500,5500,0
|
|
20240726,155900,25893300,5500,5500,5500,5500,0
|
|
20240726,155800,25893300,5500,5500,5500,5500,0
|
|
20240726,155700,25893300,5500,5500,5500,5500,0
|
|
20240726,155600,25893300,5500,5500,5500,5500,0
|
|
20240726,155500,25893300,5500,5500,5500,5500,0
|
|
20240726,155400,25893300,5500,5500,5500,5500,6
|
|
20240726,155300,25893300,5500,5500,5500,5500,0
|
|
20240726,155200,25893300,5500,5500,5500,5500,0
|
|
20240726,155100,25893300,5500,5500,5500,5500,0
|
|
20240726,155000,25893300,5500,5500,5500,5500,0
|
|
20240726,154900,25893300,5500,5500,5500,5500,0
|
|
20240726,154800,25893300,5500,5500,5500,5500,0
|
|
20240726,154700,25893300,5500,5500,5500,5500,0
|
|
20240726,154600,25893300,5500,5500,5500,5500,0
|
|
20240726,154500,25893300,5500,5500,5500,5500,0
|
|
20240726,154400,25893300,5500,5500,5500,5500,0
|
|
20240726,154300,25893300,5500,5500,5500,5500,0
|
|
20240726,154200,25893300,5500,5500,5500,5500,0
|
|
20240726,154100,25893300,5500,5500,5500,5500,0
|
|
20240726,154000,25893300,5500,5500,5500,5500,0
|
|
20240726,153900,25893300,5500,5500,5500,5500,0
|
|
20240726,153800,25893300,5500,5500,5500,5500,0
|
|
20240726,153700,25893300,5500,5500,5500,5500,0
|
|
20240726,153600,25893300,5500,5500,5500,5500,0
|
|
20240726,153500,25893300,5500,5500,5500,5500,0
|
|
20240726,153400,25893300,5500,5500,5500,5500,0
|
|
20240726,153300,25893300,5500,5500,5500,5500,0
|
|
20240726,153200,25893300,5500,5500,5500,5500,0
|
|
20240726,153100,25893300,5500,5500,5500,5500,0
|
|
20240726,153000,25893300,5500,5500,5500,5500,6
|
|
20240726,152900,25860300,5500,5500,5500,5500,0
|
|
20240726,152800,25860300,5500,5500,5500,5500,0
|
|
20240726,152700,25860300,5500,5500,5500,5500,0
|
|
20240726,152600,25860300,5500,5500,5500,5500,0
|
|
20240726,152500,25860300,5500,5500,5500,5500,0
|
|
20240726,152400,25860300,5500,5500,5500,5500,0
|
|
20240726,152300,25860300,5500,5500,5500,5500,0
|
|
20240726,152200,25860300,5500,5500,5500,5500,0
|
|
20240726,152100,25860300,5500,5500,5500,5500,0
|
|
20240726,152000,25860300,5500,5500,5500,5500,0
|
|
20240726,151900,25860300,5500,5500,5500,5500,41
|
|
20240726,151800,25634800,5500,5500,5550,5500,190
|
|
20240726,151700,24588900,5500,5530,5530,5500,360
|
|
20240726,151600,22603420,5550,5550,5550,5550,91
|
|
20240726,151500,22098370,5540,5540,5540,5540,0
|
|
20240726,151400,22098370,5540,5540,5540,5540,0
|
|
20240726,151300,22098370,5540,5540,5540,5540,0
|
|
20240726,151200,22098370,5540,5540,5540,5540,20
|
|
20240726,151100,21987570,5540,5540,5540,5540,200
|
|
20240726,151000,20879570,5540,5540,5540,5540,0
|
|
20240726,150900,20879570,5540,5540,5540,5540,9
|
|
20240726,150800,20829710,5540,5540,5540,5540,0
|
|
20240726,150700,20829710,5540,5540,5540,5540,0
|
|
20240726,150600,20829710,5540,5540,5540,5540,0
|
|
20240726,150500,20829710,5540,5540,5540,5540,4
|
|
20240726,150400,20807550,5540,5540,5540,5540,0
|
|
20240726,150300,20807550,5540,5540,5540,5540,0
|
|
20240726,150200,20807550,5540,5540,5540,5540,0
|
|
20240726,150100,20807550,5540,5530,5540,5530,58
|
|
20240726,150000,20486510,5520,5520,5520,5520,0
|
|
20240726,145900,20486510,5520,5520,5520,5520,0
|
|
20240726,145800,20486510,5520,5530,5530,5520,11
|
|
20240726,145700,20425690,5530,5530,5530,5530,5
|
|
20240726,145600,20398040,5530,5530,5530,5530,0
|
|
20240726,145500,20398040,5530,5530,5530,5530,100
|
|
20240726,145400,19845040,5530,5530,5530,5530,0
|
|
20240726,145300,19845040,5530,5530,5530,5530,0
|
|
20240726,145200,19845040,5530,5530,5530,5530,0
|
|
20240726,145100,19845040,5530,5530,5530,5530,0
|
|
20240726,145000,19845040,5530,5530,5530,5530,0
|
|
20240726,144900,19845040,5530,5530,5530,5530,39
|
|
20240726,144800,19629370,5540,5540,5540,5540,0
|
|
20240726,144700,19629370,5540,5540,5540,5540,5
|
|
20240726,144600,19601670,5550,5550,5550,5550,0
|
|
20240726,144500,19601670,5550,5550,5550,5550,0
|
|
20240726,144400,19601670,5550,5550,5550,5550,0
|
|
20240726,144300,19601670,5550,5550,5550,5550,0
|
|
20240726,144200,19601670,5550,5550,5550,5550,0
|
|
20240726,144100,19601670,5550,5550,5550,5550,0
|
|
20240726,144000,19601670,5550,5550,5550,5550,0
|
|
20240726,143900,19601670,5550,5530,5550,5530,60
|
|
20240726,143800,19269670,5530,5530,5530,5530,0
|
|
20240726,143700,19269670,5530,5530,5530,5530,0
|
|
20240726,143600,19269670,5530,5530,5530,5530,0
|
|
20240726,143500,19269670,5530,5530,5530,5530,50
|
|
20240726,143400,18993170,5530,5530,5530,5530,0
|
|
20240726,143300,18993170,5530,5530,5530,5530,0
|
|
20240726,143200,18993170,5530,5530,5530,5530,0
|
|
20240726,143100,18993170,5530,5530,5530,5530,0
|
|
20240726,143000,18993170,5530,5530,5530,5530,0
|
|
20240726,142900,18993170,5530,5530,5530,5530,0
|
|
20240726,142800,18993170,5530,5530,5530,5530,0
|
|
20240726,142700,18993170,5530,5530,5530,5530,0
|
|
20240726,142600,18993170,5530,5530,5530,5530,7
|
|
20240726,142500,18954460,5530,5530,5530,5530,4
|
|
20240726,142400,18932340,5530,5530,5530,5530,1
|
|
20240726,142300,18926810,5520,5520,5520,5520,0
|
|
20240726,142200,18926810,5520,5520,5520,5520,0
|
|
20240726,142100,18926810,5520,5520,5520,5520,0
|
|
20240726,142000,18926810,5520,5520,5520,5520,0
|
|
20240726,141900,18926810,5520,5520,5520,5520,0
|
|
20240726,141800,18926810,5520,5520,5520,5520,0
|
|
20240726,141700,18926810,5520,5520,5520,5520,0
|
|
20240726,141600,18926810,5520,5520,5520,5520,0
|
|
20240726,141500,18926810,5520,5520,5520,5520,0
|
|
20240726,141400,18926810,5520,5520,5520,5520,0
|
|
20240726,141300,18926810,5520,5520,5520,5520,0
|
|
20240726,141200,18926810,5520,5520,5520,5520,0
|
|
20240726,141100,18926810,5520,5520,5520,5520,0
|
|
20240726,141000,18926810,5520,5520,5520,5520,1
|
|
20240726,140900,18921290,5520,5520,5520,5520,0
|
|
20240726,140800,18921290,5520,5520,5520,5520,0
|
|
20240726,140700,18921290,5520,5520,5520,5520,0
|
|
20240726,140600,18921290,5520,5520,5520,5520,0
|
|
20240726,140500,18921290,5520,5520,5520,5520,0
|
|
20240726,140400,18921290,5520,5520,5520,5520,0
|
|
20240726,140300,18921290,5520,5520,5520,5520,0
|
|
20240726,140200,18921290,5520,5520,5520,5520,0
|
|
20240726,140100,18921290,5520,5520,5520,5520,0
|
|
20240726,140000,18921290,5520,5520,5520,5520,0
|
|
20240726,135900,18921290,5520,5520,5520,5520,0
|
|
20240726,135800,18921290,5520,5520,5520,5520,0
|
|
20240726,135700,18921290,5520,5520,5520,5520,0
|
|
20240726,135600,18921290,5520,5520,5520,5520,0
|
|
20240726,135500,18921290,5520,5520,5520,5520,0
|
|
20240726,135400,18921290,5520,5520,5520,5520,0
|
|
20240726,135300,18921290,5520,5520,5520,5520,0
|
|
20240726,135200,18921290,5520,5520,5520,5520,0
|
|
20240726,135100,18921290,5520,5520,5520,5520,1
|
|
20240726,135000,18915770,5530,5530,5530,5530,0
|
|
20240726,134900,18915770,5530,5530,5530,5530,0
|
|
20240726,134800,18915770,5530,5530,5530,5530,0
|
|
20240726,134700,18915770,5530,5530,5530,5530,0
|
|
20240726,134600,18915770,5530,5530,5530,5530,0
|
|
20240726,134500,18915770,5530,5530,5530,5530,0
|
|
20240726,134400,18915770,5530,5530,5530,5530,0
|
|
20240726,134300,18915770,5530,5530,5530,5530,1
|
|
20240726,134200,18910240,5510,5510,5510,5510,0
|
|
20240726,134100,18910240,5510,5510,5510,5510,0
|
|
20240726,134000,18910240,5510,5510,5510,5510,0
|
|
20240726,133900,18910240,5510,5510,5510,5510,0
|
|
20240726,133800,18910240,5510,5510,5510,5510,0
|
|
20240726,133700,18910240,5510,5510,5510,5510,0
|
|
20240726,133600,18910240,5510,5510,5510,5510,1
|
|
20240726,133500,18904730,5500,5500,5500,5500,0
|
|
20240726,133400,18904730,5500,5500,5500,5500,0
|
|
20240726,133300,18904730,5500,5500,5500,5500,0
|
|
20240726,133200,18904730,5500,5500,5500,5500,0
|
|
20240726,133100,18904730,5500,5500,5500,5500,0
|
|
20240726,133000,18904730,5500,5500,5500,5500,209
|
|
20240726,132900,17755230,5510,5510,5510,5510,0
|
|
20240726,132800,17755230,5510,5510,5510,5510,0
|
|
20240726,132700,17755230,5510,5520,5520,5510,389
|
|
20240726,132600,15610610,5530,5530,5530,5530,0
|
|
20240726,132500,15610610,5530,5530,5530,5530,0
|
|
20240726,132400,15610610,5530,5530,5530,5530,0
|
|
20240726,132300,15610610,5530,5530,5530,5530,0
|
|
20240726,132200,15610610,5530,5530,5530,5530,0
|
|
20240726,132100,15610610,5530,5530,5530,5530,0
|
|
20240726,132000,15610610,5530,5530,5530,5530,0
|
|
20240726,131900,15610610,5530,5530,5530,5530,0
|
|
20240726,131800,15610610,5530,5530,5530,5530,0
|
|
20240726,131700,15610610,5530,5530,5530,5530,0
|
|
20240726,131600,15610610,5530,5530,5530,5530,0
|
|
20240726,131500,15610610,5530,5530,5530,5530,0
|
|
20240726,131400,15610610,5530,5530,5530,5530,0
|
|
20240726,131300,15610610,5530,5530,5530,5530,0
|
|
20240726,131200,15610610,5530,5530,5530,5530,0
|
|
20240726,131100,15610610,5530,5530,5530,5530,0
|
|
20240726,131000,15610610,5530,5530,5530,5530,2
|
|
20240726,130900,15599550,5530,5530,5530,5530,0
|
|
20240726,130800,15599550,5530,5530,5530,5530,2
|
|
20240726,130700,15588490,5530,5530,5530,5530,0
|
|
20240726,130600,15588490,5530,5530,5530,5530,0
|
|
20240726,130500,15588490,5530,5530,5530,5530,0
|
|
20240726,130400,15588490,5530,5530,5530,5530,0
|
|
20240726,130300,15588490,5530,5530,5530,5530,0
|
|
20240726,130200,15588490,5530,5530,5530,5530,0
|
|
20240726,130100,15588490,5530,5530,5530,5530,0
|
|
20240726,130000,15588490,5530,5530,5530,5530,4
|
|
20240726,125900,15566370,5530,5530,5530,5530,0
|
|
20240726,125800,15566370,5530,5530,5530,5530,0
|
|
20240726,125700,15566370,5530,5530,5530,5530,0
|
|
20240726,125600,15566370,5530,5530,5530,5530,15
|
|
20240726,125500,15483420,5530,5530,5530,5530,29
|
|
20240726,125400,15323050,5530,5530,5530,5530,0
|
|
20240726,125300,15323050,5530,5530,5530,5530,0
|
|
20240726,125200,15323050,5530,5530,5530,5530,0
|
|
20240726,125100,15323050,5530,5530,5530,5530,0
|
|
20240726,125000,15323050,5530,5530,5530,5530,11
|
|
20240726,124900,15262220,5530,5530,5530,5530,0
|
|
20240726,124800,15262220,5530,5530,5530,5530,0
|
|
20240726,124700,15262220,5530,5530,5530,5530,0
|
|
20240726,124600,15262220,5530,5530,5530,5530,0
|
|
20240726,124500,15262220,5530,5530,5530,5530,1
|
|
20240726,124400,15256690,5530,5530,5530,5530,0
|
|
20240726,124300,15256690,5530,5530,5530,5530,0
|
|
20240726,124200,15256690,5530,5530,5530,5530,0
|
|
20240726,124100,15256690,5530,5530,5530,5530,0
|
|
20240726,124000,15256690,5530,5530,5530,5530,1
|
|
20240726,123900,15251160,5530,5530,5530,5530,0
|
|
20240726,123800,15251160,5530,5530,5530,5530,0
|
|
20240726,123700,15251160,5530,5530,5530,5530,0
|
|
20240726,123600,15251160,5530,5530,5530,5530,0
|
|
20240726,123500,15251160,5530,5530,5530,5530,0
|
|
20240726,123400,15251160,5530,5530,5530,5530,0
|
|
20240726,123300,15251160,5530,5530,5530,5530,0
|
|
20240726,123200,15251160,5530,5530,5530,5530,0
|
|
20240726,123100,15251160,5530,5530,5530,5530,1
|
|
20240726,123000,15245630,5520,5520,5520,5520,0
|
|
20240726,122900,15245630,5520,5520,5520,5520,0
|
|
20240726,122800,15245630,5520,5520,5520,5520,0
|
|
20240726,122700,15245630,5520,5520,5520,5520,28
|
|
20240726,122600,15091070,5540,5540,5540,5540,0
|
|
20240726,122500,15091070,5540,5540,5540,5540,0
|
|
20240726,122400,15091070,5540,5540,5540,5540,0
|
|
20240726,122300,15091070,5540,5540,5540,5540,0
|
|
20240726,122200,15091070,5540,5540,5540,5540,0
|
|
20240726,122100,15091070,5540,5540,5540,5540,0
|
|
20240726,122000,15091070,5540,5540,5540,5540,0
|
|
20240726,121900,15091070,5540,5540,5540,5540,1
|
|
20240726,121800,15085530,5520,5520,5520,5520,0
|
|
20240726,121700,15085530,5520,5520,5520,5520,0
|
|
20240726,121600,15085530,5520,5520,5520,5520,0
|
|
20240726,121500,15085530,5520,5520,5520,5520,0
|
|
20240726,121400,15085530,5520,5520,5520,5520,0
|
|
20240726,121300,15085530,5520,5520,5520,5520,0
|
|
20240726,121200,15085530,5520,5520,5520,5520,0
|
|
20240726,121100,15085530,5520,5520,5520,5520,0
|
|
20240726,121000,15085530,5520,5520,5520,5520,0
|
|
20240726,120900,15085530,5520,5520,5520,5520,0
|
|
20240726,120800,15085530,5520,5520,5520,5520,2
|
|
20240726,120700,15074490,5540,5540,5540,5540,0
|
|
20240726,120600,15074490,5540,5540,5540,5540,0
|
|
20240726,120500,15074490,5540,5540,5540,5540,0
|
|
20240726,120400,15074490,5540,5540,5540,5540,0
|
|
20240726,120300,15074490,5540,5540,5540,5540,0
|
|
20240726,120200,15074490,5540,5540,5540,5540,0
|
|
20240726,120100,15074490,5540,5540,5540,5540,0
|
|
20240726,120000,15074490,5540,5540,5540,5540,0
|
|
20240726,115900,15074490,5540,5540,5540,5540,0
|
|
20240726,115800,15074490,5540,5540,5540,5540,1
|
|
20240726,115700,15068950,5540,5540,5540,5540,0
|
|
20240726,115600,15068950,5540,5540,5540,5540,0
|
|
20240726,115500,15068950,5540,5540,5540,5540,0
|
|
20240726,115400,15068950,5540,5540,5540,5540,0
|
|
20240726,115300,15068950,5540,5540,5540,5540,0
|
|
20240726,115200,15068950,5540,5540,5540,5540,0
|
|
20240726,115100,15068950,5540,5540,5540,5540,0
|
|
20240726,115000,15068950,5540,5540,5540,5540,0
|
|
20240726,114900,15068950,5540,5540,5540,5540,0
|
|
20240726,114800,15068950,5540,5540,5540,5540,0
|
|
20240726,114700,15068950,5540,5540,5540,5540,2
|
|
20240726,114600,15057870,5530,5530,5530,5530,0
|
|
20240726,114500,15057870,5530,5530,5530,5530,0
|
|
20240726,114400,15057870,5530,5530,5530,5530,0
|
|
20240726,114300,15057870,5530,5530,5530,5530,15
|
|
20240726,114200,14974920,5530,5530,5530,5530,0
|
|
20240726,114100,14974920,5530,5530,5530,5530,0
|
|
20240726,114000,14974920,5530,5530,5530,5530,0
|
|
20240726,113900,14974920,5530,5530,5530,5530,0
|
|
20240726,113800,14974920,5530,5530,5530,5530,0
|
|
20240726,113700,14974920,5530,5530,5530,5530,0
|
|
20240726,113600,14974920,5530,5530,5530,5530,0
|
|
20240726,113500,14974920,5530,5530,5530,5530,0
|
|
20240726,113400,14974920,5530,5530,5530,5530,0
|
|
20240726,113300,14974920,5530,5530,5530,5530,0
|
|
20240726,113200,14974920,5530,5530,5530,5530,0
|
|
20240726,113100,14974920,5530,5530,5530,5530,0
|
|
20240726,113000,14974920,5530,5530,5530,5530,0
|
|
20240726,112900,14974920,5530,5530,5530,5530,0
|
|
20240726,112800,14974920,5530,5530,5530,5530,0
|
|
20240726,112700,14974920,5530,5530,5530,5530,0
|
|
20240726,112600,14974920,5530,5530,5530,5530,0
|
|
20240726,112500,14974920,5530,5530,5530,5530,0
|
|
20240726,112400,14974920,5530,5530,5530,5530,0
|
|
20240726,112300,14974920,5530,5530,5530,5530,0
|
|
20240726,112200,14974920,5530,5530,5530,5530,0
|
|
20240726,112100,14974920,5530,5530,5530,5530,1
|
|
20240726,112000,14969390,5540,5540,5540,5540,0
|
|
20240726,111900,14969390,5540,5540,5540,5540,0
|
|
20240726,111800,14969390,5540,5540,5540,5540,0
|
|
20240726,111700,14969390,5540,5540,5540,5540,9
|
|
20240726,111600,14919530,5550,5550,5550,5550,0
|
|
20240726,111500,14919530,5550,5540,5550,5540,68
|
|
20240726,111400,14542540,5540,5540,5540,5540,0
|
|
20240726,111300,14542540,5540,5540,5540,5540,0
|
|
20240726,111200,14542540,5540,5540,5540,5540,0
|
|
20240726,111100,14542540,5540,5540,5540,5540,0
|
|
20240726,111000,14542540,5540,5540,5540,5540,0
|
|
20240726,110900,14542540,5540,5540,5540,5540,0
|
|
20240726,110800,14542540,5540,5540,5540,5540,0
|
|
20240726,110700,14542540,5540,5540,5540,5540,20
|
|
20240726,110600,14431740,5540,5540,5540,5540,0
|
|
20240726,110500,14431740,5540,5540,5540,5540,0
|
|
20240726,110400,14431740,5540,5540,5540,5540,10
|
|
20240726,110300,14376340,5540,5540,5540,5540,0
|
|
20240726,110200,14376340,5540,5540,5540,5540,0
|
|
20240726,110100,14376340,5540,5540,5540,5540,0
|
|
20240726,110000,14376340,5540,5540,5540,5540,0
|
|
20240726,105900,14376340,5540,5540,5540,5540,0
|
|
20240726,105800,14376340,5540,5540,5540,5540,10
|
|
20240726,105700,14320940,5540,5540,5540,5540,0
|
|
20240726,105600,14320940,5540,5540,5540,5540,0
|
|
20240726,105500,14320940,5540,5540,5540,5540,0
|
|
20240726,105400,14320940,5540,5540,5540,5540,1
|
|
20240726,105300,14315400,5510,5510,5510,5510,0
|
|
20240726,105200,14315400,5510,5510,5510,5510,0
|
|
20240726,105100,14315400,5510,5510,5510,5510,0
|
|
20240726,105000,14315400,5510,5510,5510,5510,0
|
|
20240726,104900,14315400,5510,5510,5510,5510,0
|
|
20240726,104800,14315400,5510,5510,5510,5510,0
|
|
20240726,104700,14315400,5510,5510,5510,5510,0
|
|
20240726,104600,14315400,5510,5510,5510,5510,1
|
|
20240726,104500,14309890,5510,5510,5510,5510,0
|
|
20240726,104400,14309890,5510,5510,5510,5510,0
|
|
20240726,104300,14309890,5510,5510,5510,5510,0
|
|
20240726,104200,14309890,5510,5510,5510,5510,0
|
|
20240726,104100,14309890,5510,5510,5510,5510,0
|
|
20240726,104000,14309890,5510,5510,5510,5510,1
|
|
20240726,103900,14304380,5550,5550,5550,5550,0
|
|
20240726,103800,14304380,5550,5550,5550,5550,0
|
|
20240726,103700,14304380,5550,5550,5550,5550,0
|
|
20240726,103600,14304380,5550,5550,5550,5550,1
|
|
20240726,103500,14298830,5510,5510,5510,5510,1
|
|
20240726,103400,14293320,5540,5540,5540,5540,0
|
|
20240726,103300,14293320,5540,5540,5540,5540,0
|
|
20240726,103200,14293320,5540,5540,5540,5540,1
|
|
20240726,103100,14287780,5510,5510,5510,5510,0
|
|
20240726,103000,14287780,5510,5510,5510,5510,0
|
|
20240726,102900,14287780,5510,5510,5510,5510,1
|
|
20240726,102800,14282270,5510,5510,5510,5510,0
|
|
20240726,102700,14282270,5510,5510,5510,5510,0
|
|
20240726,102600,14282270,5510,5510,5510,5510,0
|
|
20240726,102500,14282270,5510,5510,5510,5510,0
|
|
20240726,102400,14282270,5510,5510,5510,5510,0
|
|
20240726,102300,14282270,5510,5510,5510,5510,1
|
|
20240726,102200,14276760,5510,5510,5510,5510,0
|
|
20240726,102100,14276760,5510,5510,5510,5510,0
|
|
20240726,102000,14276760,5510,5510,5510,5510,0
|
|
20240726,101900,14276760,5510,5510,5510,5510,0
|
|
20240726,101800,14276760,5510,5510,5510,5510,1
|
|
20240726,101700,14271250,5510,5510,5510,5510,0
|
|
20240726,101600,14271250,5510,5510,5510,5510,0
|
|
20240726,101500,14271250,5510,5510,5510,5510,0
|
|
20240726,101400,14271250,5510,5510,5510,5510,0
|
|
20240726,101300,14271250,5510,5510,5510,5510,0
|
|
20240726,101200,14271250,5510,5510,5510,5510,1
|
|
20240726,101100,14265740,5500,5500,5500,5500,0
|
|
20240726,101000,14265740,5500,5510,5510,5500,435
|
|
20240726,100900,11873210,5500,5500,5500,5500,0
|
|
20240726,100800,11873210,5500,5500,5500,5500,0
|
|
20240726,100700,11873210,5500,5500,5500,5500,1
|
|
20240726,100600,11867710,5550,5550,5550,5550,1
|
|
20240726,100500,11862160,5530,5530,5530,5530,1
|
|
20240726,100400,11856630,5540,5540,5540,5540,0
|
|
20240726,100300,11856630,5540,5540,5540,5540,0
|
|
20240726,100200,11856630,5540,5540,5540,5540,0
|
|
20240726,100100,11856630,5540,5550,5550,5540,2
|
|
20240726,100000,11845540,5540,5540,5540,5540,0
|
|
20240726,095900,11845540,5540,5540,5540,5540,0
|
|
20240726,095800,11845540,5540,5540,5540,5540,18
|
|
20240726,095700,11745820,5520,5510,5520,5510,960
|
|
20240726,095600,6456200,5510,5510,5510,5510,0
|
|
20240726,095500,6456200,5510,5510,5510,5510,1
|
|
20240726,095400,6450690,5520,5520,5520,5520,23
|
|
20240726,095300,6323730,5520,5520,5520,5520,0
|
|
20240726,095200,6323730,5520,5530,5530,5520,135
|
|
20240726,095100,5577250,5530,5530,5530,5530,0
|
|
20240726,095000,5577250,5530,5530,5530,5530,1
|
|
20240726,094900,5571720,5540,5540,5540,5540,0
|
|
20240726,094800,5571720,5540,5540,5540,5540,0
|
|
20240726,094700,5571720,5540,5540,5540,5540,0
|
|
20240726,094600,5571720,5540,5540,5540,5540,10
|
|
20240726,094500,5516320,5540,5540,5540,5540,15
|
|
20240726,094400,5433220,5530,5530,5530,5530,1
|
|
20240726,094300,5427690,5540,5540,5540,5540,41
|
|
20240726,094200,5200550,5540,5540,5540,5540,5
|
|
20240726,094100,5172850,5540,5550,5550,5540,23
|
|
20240726,094000,5045410,5550,5540,5550,5540,56
|
|
20240726,093900,4735100,5540,5540,5540,5540,1
|
|
20240726,093800,4729560,5530,5530,5530,5530,1
|
|
20240726,093700,4724030,5540,5540,5540,5540,0
|
|
20240726,093600,4724030,5540,5540,5540,5540,0
|
|
20240726,093500,4724030,5540,5540,5540,5540,0
|
|
20240726,093400,4724030,5540,5540,5540,5540,19
|
|
20240726,093300,4618770,5530,5530,5530,5530,1
|
|
20240726,093200,4613240,5540,5540,5540,5540,0
|
|
20240726,093100,4613240,5540,5540,5540,5540,23
|
|
20240726,093000,4485820,5540,5540,5540,5540,0
|
|
20240726,092900,4485820,5540,5540,5540,5540,10
|
|
20240726,092800,4430420,5540,5540,5540,5540,0
|
|
20240726,092700,4430420,5540,5540,5540,5540,1
|
|
20240726,092600,4424880,5540,5540,5540,5540,0
|
|
20240726,092500,4424880,5540,5540,5540,5540,32
|
|
20240726,092400,4247600,5540,5550,5550,5540,22
|
|
20240726,092300,4125620,5540,5540,5540,5540,0
|
|
20240726,092200,4125620,5540,5540,5540,5540,0
|
|
20240726,092100,4125620,5540,5540,5540,5540,1
|
|
20240726,092000,4120080,5570,5570,5570,5570,1
|
|
20240726,091900,4114510,5590,5590,5590,5590,0
|
|
20240726,091800,4114510,5590,5590,5590,5590,0
|
|
20240726,091700,4114510,5590,5590,5590,5590,0
|
|
20240726,091600,4114510,5590,5540,5590,5540,3
|
|
20240726,091500,4097800,5540,5540,5540,5540,0
|
|
20240726,091400,4097800,5540,5540,5540,5540,0
|
|
20240726,091300,4097800,5540,5540,5540,5540,0
|
|
20240726,091200,4097800,5540,5540,5540,5540,0
|
|
20240726,091100,4097800,5540,5540,5540,5540,0
|
|
20240726,091000,4097800,5540,5540,5540,5540,1
|
|
20240726,090900,4092260,5540,5540,5540,5540,295
|
|
20240726,090800,2457960,5530,5530,5530,5530,0
|
|
20240726,090700,2457960,5530,5530,5530,5530,0
|
|
20240726,090600,2457960,5530,5530,5530,5530,0
|
|
20240726,090500,2457960,5530,5530,5530,5530,0
|
|
20240726,090400,2457960,5530,5530,5530,5530,1
|
|
20240726,090300,2452430,5490,5490,5490,5490,0
|
|
20240726,090200,2452430,5490,5590,5600,5490,17
|
|
20240726,090100,2357570,5470,5470,5470,5470,0
|
|
20240726,090000,2357570,5470,5470,5470,5470,431
|