715 lines
33 KiB
CSV
715 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,205200,16555070,5510,5510,5510,5510,54
|
|
20240729,205100,16555070,5510,5510,5510,5510,0
|
|
20240729,205000,16555070,5510,5510,5510,5510,0
|
|
20240729,204900,16555070,5510,5510,5510,5510,0
|
|
20240729,204800,16555070,5510,5510,5510,5510,0
|
|
20240729,204700,16555070,5510,5510,5510,5510,0
|
|
20240729,204600,16555070,5510,5510,5510,5510,0
|
|
20240729,204500,16555070,5510,5510,5510,5510,0
|
|
20240729,204400,16555070,5510,5510,5510,5510,0
|
|
20240729,204300,16555070,5510,5510,5510,5510,0
|
|
20240729,204200,16555070,5510,5510,5510,5510,0
|
|
20240729,204100,16555070,5510,5510,5510,5510,0
|
|
20240729,204000,16555070,5510,5510,5510,5510,0
|
|
20240729,203900,16555070,5510,5510,5510,5510,0
|
|
20240729,203800,16555070,5510,5510,5510,5510,0
|
|
20240729,203700,16555070,5510,5510,5510,5510,0
|
|
20240729,203600,16555070,5510,5510,5510,5510,0
|
|
20240729,203500,16555070,5510,5510,5510,5510,0
|
|
20240729,203400,16555070,5510,5510,5510,5510,0
|
|
20240729,203300,16555070,5510,5510,5510,5510,0
|
|
20240729,203200,16555070,5510,5510,5510,5510,0
|
|
20240729,203100,16555070,5510,5510,5510,5510,0
|
|
20240729,203000,16555070,5510,5510,5510,5510,0
|
|
20240729,202900,16555070,5510,5510,5510,5510,0
|
|
20240729,202800,16555070,5510,5510,5510,5510,0
|
|
20240729,202700,16555070,5510,5510,5510,5510,0
|
|
20240729,202600,16555070,5510,5510,5510,5510,0
|
|
20240729,202500,16555070,5510,5510,5510,5510,0
|
|
20240729,202400,16555070,5510,5510,5510,5510,0
|
|
20240729,202300,16555070,5510,5510,5510,5510,0
|
|
20240729,202200,16555070,5510,5510,5510,5510,54
|
|
20240729,202100,16555070,5510,5510,5510,5510,0
|
|
20240729,202000,16555070,5510,5510,5510,5510,0
|
|
20240729,201900,16555070,5510,5510,5510,5510,0
|
|
20240729,201800,16555070,5510,5510,5510,5510,0
|
|
20240729,201700,16555070,5510,5510,5510,5510,0
|
|
20240729,201600,16555070,5510,5510,5510,5510,0
|
|
20240729,201500,16555070,5510,5510,5510,5510,0
|
|
20240729,201400,16555070,5510,5510,5510,5510,0
|
|
20240729,201300,16555070,5510,5510,5510,5510,0
|
|
20240729,201200,16555070,5510,5510,5510,5510,0
|
|
20240729,201100,16555070,5510,5510,5510,5510,0
|
|
20240729,201000,16555070,5510,5510,5510,5510,0
|
|
20240729,200900,16555070,5510,5510,5510,5510,0
|
|
20240729,200800,16555070,5510,5510,5510,5510,0
|
|
20240729,200700,16555070,5510,5510,5510,5510,0
|
|
20240729,200600,16555070,5510,5510,5510,5510,0
|
|
20240729,200500,16555070,5510,5510,5510,5510,0
|
|
20240729,200400,16555070,5510,5510,5510,5510,0
|
|
20240729,200300,16555070,5510,5510,5510,5510,0
|
|
20240729,200200,16555070,5510,5510,5510,5510,0
|
|
20240729,200100,16555070,5510,5510,5510,5510,0
|
|
20240729,200000,16555070,5510,5510,5510,5510,0
|
|
20240729,195900,16555070,5510,5510,5510,5510,0
|
|
20240729,195800,16555070,5510,5510,5510,5510,0
|
|
20240729,195700,16555070,5510,5510,5510,5510,0
|
|
20240729,195600,16555070,5510,5510,5510,5510,0
|
|
20240729,195500,16555070,5510,5510,5510,5510,0
|
|
20240729,195400,16555070,5510,5510,5510,5510,0
|
|
20240729,195300,16555070,5510,5510,5510,5510,0
|
|
20240729,195200,16555070,5510,5510,5510,5510,54
|
|
20240729,195100,16555070,5510,5510,5510,5510,0
|
|
20240729,195000,16555070,5510,5510,5510,5510,0
|
|
20240729,194900,16555070,5510,5510,5510,5510,0
|
|
20240729,194800,16555070,5510,5510,5510,5510,0
|
|
20240729,194700,16555070,5510,5510,5510,5510,0
|
|
20240729,194600,16555070,5510,5510,5510,5510,0
|
|
20240729,194500,16555070,5510,5510,5510,5510,0
|
|
20240729,194400,16555070,5510,5510,5510,5510,0
|
|
20240729,194300,16555070,5510,5510,5510,5510,0
|
|
20240729,194200,16555070,5510,5510,5510,5510,0
|
|
20240729,194100,16555070,5510,5510,5510,5510,0
|
|
20240729,194000,16555070,5510,5510,5510,5510,0
|
|
20240729,193900,16555070,5510,5510,5510,5510,0
|
|
20240729,193800,16555070,5510,5510,5510,5510,0
|
|
20240729,193700,16555070,5510,5510,5510,5510,0
|
|
20240729,193600,16555070,5510,5510,5510,5510,0
|
|
20240729,193500,16555070,5510,5510,5510,5510,0
|
|
20240729,193400,16555070,5510,5510,5510,5510,0
|
|
20240729,193300,16555070,5510,5510,5510,5510,0
|
|
20240729,193200,16555070,5510,5510,5510,5510,0
|
|
20240729,193100,16555070,5510,5510,5510,5510,0
|
|
20240729,193000,16555070,5510,5510,5510,5510,0
|
|
20240729,192900,16555070,5510,5510,5510,5510,0
|
|
20240729,192800,16555070,5510,5510,5510,5510,0
|
|
20240729,192700,16555070,5510,5510,5510,5510,0
|
|
20240729,192600,16555070,5510,5510,5510,5510,0
|
|
20240729,192500,16555070,5510,5510,5510,5510,0
|
|
20240729,192400,16555070,5510,5510,5510,5510,0
|
|
20240729,192300,16555070,5510,5510,5510,5510,0
|
|
20240729,192200,16555070,5510,5510,5510,5510,54
|
|
20240729,192100,16555070,5510,5510,5510,5510,0
|
|
20240729,192000,16555070,5510,5510,5510,5510,0
|
|
20240729,191900,16555070,5510,5510,5510,5510,0
|
|
20240729,191800,16555070,5510,5510,5510,5510,0
|
|
20240729,191700,16555070,5510,5510,5510,5510,0
|
|
20240729,191600,16555070,5510,5510,5510,5510,0
|
|
20240729,191500,16555070,5510,5510,5510,5510,0
|
|
20240729,191400,16555070,5510,5510,5510,5510,0
|
|
20240729,191300,16555070,5510,5510,5510,5510,0
|
|
20240729,191200,16555070,5510,5510,5510,5510,0
|
|
20240729,191100,16555070,5510,5510,5510,5510,0
|
|
20240729,191000,16555070,5510,5510,5510,5510,0
|
|
20240729,190900,16555070,5510,5510,5510,5510,0
|
|
20240729,190800,16555070,5510,5510,5510,5510,0
|
|
20240729,190700,16555070,5510,5510,5510,5510,0
|
|
20240729,190600,16555070,5510,5510,5510,5510,0
|
|
20240729,190500,16555070,5510,5510,5510,5510,0
|
|
20240729,190400,16555070,5510,5510,5510,5510,0
|
|
20240729,190300,16555070,5510,5510,5510,5510,0
|
|
20240729,190200,16555070,5510,5510,5510,5510,0
|
|
20240729,190100,16555070,5510,5510,5510,5510,0
|
|
20240729,190000,16555070,5510,5510,5510,5510,0
|
|
20240729,185900,16555070,5510,5510,5510,5510,0
|
|
20240729,185800,16555070,5510,5510,5510,5510,0
|
|
20240729,185700,16555070,5510,5510,5510,5510,0
|
|
20240729,185600,16555070,5510,5510,5510,5510,0
|
|
20240729,185500,16555070,5510,5510,5510,5510,0
|
|
20240729,185400,16555070,5510,5510,5510,5510,0
|
|
20240729,185300,16555070,5510,5510,5510,5510,0
|
|
20240729,185200,16555070,5510,5510,5510,5510,54
|
|
20240729,185100,16555070,5510,5510,5510,5510,0
|
|
20240729,185000,16555070,5510,5510,5510,5510,0
|
|
20240729,184900,16555070,5510,5510,5510,5510,0
|
|
20240729,184800,16555070,5510,5510,5510,5510,0
|
|
20240729,184700,16555070,5510,5510,5510,5510,0
|
|
20240729,184600,16555070,5510,5510,5510,5510,0
|
|
20240729,184500,16555070,5510,5510,5510,5510,0
|
|
20240729,184400,16555070,5510,5510,5510,5510,0
|
|
20240729,184300,16555070,5510,5510,5510,5510,0
|
|
20240729,184200,16555070,5510,5510,5510,5510,0
|
|
20240729,184100,16555070,5510,5510,5510,5510,0
|
|
20240729,184000,16555070,5510,5510,5510,5510,0
|
|
20240729,183900,16555070,5510,5510,5510,5510,0
|
|
20240729,183800,16555070,5510,5510,5510,5510,0
|
|
20240729,183700,16555070,5510,5510,5510,5510,0
|
|
20240729,183600,16555070,5510,5510,5510,5510,0
|
|
20240729,183500,16555070,5510,5510,5510,5510,0
|
|
20240729,183400,16555070,5510,5510,5510,5510,0
|
|
20240729,183300,16555070,5510,5510,5510,5510,0
|
|
20240729,183200,16555070,5510,5510,5510,5510,0
|
|
20240729,183100,16555070,5510,5510,5510,5510,0
|
|
20240729,183000,16555070,5510,5510,5510,5510,0
|
|
20240729,182900,16555070,5510,5510,5510,5510,0
|
|
20240729,182800,16555070,5510,5510,5510,5510,0
|
|
20240729,182700,16555070,5510,5510,5510,5510,0
|
|
20240729,182600,16555070,5510,5510,5510,5510,0
|
|
20240729,182500,16555070,5510,5510,5510,5510,0
|
|
20240729,182400,16555070,5510,5510,5510,5510,0
|
|
20240729,182300,16555070,5510,5510,5510,5510,0
|
|
20240729,182200,16555070,5510,5510,5510,5510,54
|
|
20240729,182100,16555070,5510,5510,5510,5510,0
|
|
20240729,182000,16555070,5510,5510,5510,5510,0
|
|
20240729,181900,16555070,5510,5510,5510,5510,0
|
|
20240729,181800,16555070,5510,5510,5510,5510,0
|
|
20240729,181700,16555070,5510,5510,5510,5510,0
|
|
20240729,181600,16555070,5510,5510,5510,5510,0
|
|
20240729,181500,16555070,5510,5510,5510,5510,0
|
|
20240729,181400,16555070,5510,5510,5510,5510,0
|
|
20240729,181300,16555070,5510,5510,5510,5510,0
|
|
20240729,181200,16555070,5510,5510,5510,5510,0
|
|
20240729,181100,16555070,5510,5510,5510,5510,0
|
|
20240729,181000,16555070,5510,5510,5510,5510,0
|
|
20240729,180900,16555070,5510,5510,5510,5510,0
|
|
20240729,180800,16555070,5510,5510,5510,5510,0
|
|
20240729,180700,16555070,5510,5510,5510,5510,0
|
|
20240729,180600,16555070,5510,5510,5510,5510,0
|
|
20240729,180500,16555070,5510,5510,5510,5510,0
|
|
20240729,180400,16555070,5510,5510,5510,5510,0
|
|
20240729,180300,16555070,5510,5510,5510,5510,0
|
|
20240729,180200,16555070,5510,5510,5510,5510,0
|
|
20240729,180100,16555070,5510,5510,5510,5510,0
|
|
20240729,180000,16555070,5510,5510,5510,5510,0
|
|
20240729,175900,16555070,5510,5510,5510,5510,0
|
|
20240729,175800,16555070,5510,5510,5510,5510,0
|
|
20240729,175700,16555070,5510,5510,5510,5510,0
|
|
20240729,175600,16555070,5510,5510,5510,5510,0
|
|
20240729,175500,16555070,5510,5510,5510,5510,0
|
|
20240729,175400,16555070,5510,5510,5510,5510,0
|
|
20240729,175300,16555070,5510,5510,5510,5510,0
|
|
20240729,175200,16555070,5510,5510,5510,5510,54
|
|
20240729,175100,16555070,5510,5510,5510,5510,0
|
|
20240729,175000,16555070,5510,5510,5510,5510,0
|
|
20240729,174900,16555070,5510,5510,5510,5510,0
|
|
20240729,174800,16555070,5510,5510,5510,5510,0
|
|
20240729,174700,16555070,5510,5510,5510,5510,0
|
|
20240729,174600,16555070,5510,5510,5510,5510,0
|
|
20240729,174500,16555070,5510,5510,5510,5510,0
|
|
20240729,174400,16555070,5510,5510,5510,5510,0
|
|
20240729,174300,16555070,5510,5510,5510,5510,0
|
|
20240729,174200,16555070,5510,5510,5510,5510,0
|
|
20240729,174100,16555070,5510,5510,5510,5510,0
|
|
20240729,174000,16555070,5510,5510,5510,5510,0
|
|
20240729,173900,16555070,5510,5510,5510,5510,0
|
|
20240729,173800,16555070,5510,5510,5510,5510,0
|
|
20240729,173700,16555070,5510,5510,5510,5510,0
|
|
20240729,173600,16555070,5510,5510,5510,5510,0
|
|
20240729,173500,16555070,5510,5510,5510,5510,0
|
|
20240729,173400,16555070,5510,5510,5510,5510,0
|
|
20240729,173300,16555070,5510,5510,5510,5510,0
|
|
20240729,173200,16555070,5510,5510,5510,5510,0
|
|
20240729,173100,16555070,5510,5510,5510,5510,0
|
|
20240729,173000,16555070,5510,5510,5510,5510,0
|
|
20240729,172900,16555070,5510,5510,5510,5510,0
|
|
20240729,172800,16555070,5510,5510,5510,5510,0
|
|
20240729,172700,16555070,5510,5510,5510,5510,0
|
|
20240729,172600,16555070,5510,5510,5510,5510,0
|
|
20240729,172500,16555070,5510,5510,5510,5510,0
|
|
20240729,172400,16555070,5510,5510,5510,5510,0
|
|
20240729,172300,16555070,5510,5510,5510,5510,0
|
|
20240729,172200,16555070,5510,5510,5510,5510,54
|
|
20240729,172100,16555070,5510,5510,5510,5510,0
|
|
20240729,172000,16555070,5510,5510,5510,5510,0
|
|
20240729,171900,16555070,5510,5510,5510,5510,0
|
|
20240729,171800,16555070,5510,5510,5510,5510,0
|
|
20240729,171700,16555070,5510,5510,5510,5510,0
|
|
20240729,171600,16555070,5510,5510,5510,5510,0
|
|
20240729,171500,16555070,5510,5510,5510,5510,0
|
|
20240729,171400,16555070,5510,5510,5510,5510,0
|
|
20240729,171300,16555070,5510,5510,5510,5510,0
|
|
20240729,171200,16555070,5510,5510,5510,5510,0
|
|
20240729,171100,16555070,5510,5510,5510,5510,0
|
|
20240729,171000,16555070,5510,5510,5510,5510,0
|
|
20240729,170900,16555070,5510,5510,5510,5510,0
|
|
20240729,170800,16555070,5510,5510,5510,5510,0
|
|
20240729,170700,16555070,5510,5510,5510,5510,0
|
|
20240729,170600,16555070,5510,5510,5510,5510,0
|
|
20240729,170500,16555070,5510,5510,5510,5510,0
|
|
20240729,170400,16555070,5510,5510,5510,5510,0
|
|
20240729,170300,16555070,5510,5510,5510,5510,0
|
|
20240729,170200,16555070,5510,5510,5510,5510,0
|
|
20240729,170100,16555070,5510,5510,5510,5510,0
|
|
20240729,170000,16555070,5510,5510,5510,5510,0
|
|
20240729,165900,16555070,5510,5510,5510,5510,0
|
|
20240729,165800,16555070,5510,5510,5510,5510,0
|
|
20240729,165700,16555070,5510,5510,5510,5510,0
|
|
20240729,165600,16555070,5510,5510,5510,5510,0
|
|
20240729,165500,16555070,5510,5510,5510,5510,0
|
|
20240729,165400,16555070,5510,5510,5510,5510,0
|
|
20240729,165300,16555070,5510,5510,5510,5510,0
|
|
20240729,165200,16555070,5510,5510,5510,5510,54
|
|
20240729,165100,16555070,5510,5510,5510,5510,0
|
|
20240729,165000,16555070,5510,5510,5510,5510,0
|
|
20240729,164900,16555070,5510,5510,5510,5510,0
|
|
20240729,164800,16555070,5510,5510,5510,5510,0
|
|
20240729,164700,16555070,5510,5510,5510,5510,0
|
|
20240729,164600,16555070,5510,5510,5510,5510,0
|
|
20240729,164500,16555070,5510,5510,5510,5510,0
|
|
20240729,164400,16555070,5510,5510,5510,5510,0
|
|
20240729,164300,16555070,5510,5510,5510,5510,0
|
|
20240729,164200,16555070,5510,5510,5510,5510,0
|
|
20240729,164100,16555070,5510,5510,5510,5510,0
|
|
20240729,164000,16555070,5510,5510,5510,5510,0
|
|
20240729,163900,16555070,5510,5510,5510,5510,0
|
|
20240729,163800,16555070,5510,5510,5510,5510,0
|
|
20240729,163700,16555070,5510,5510,5510,5510,0
|
|
20240729,163600,16555070,5510,5510,5510,5510,0
|
|
20240729,163500,16555070,5510,5510,5510,5510,0
|
|
20240729,163400,16555070,5510,5510,5510,5510,0
|
|
20240729,163300,16555070,5510,5510,5510,5510,0
|
|
20240729,163200,16555070,5510,5510,5510,5510,0
|
|
20240729,163100,16555070,5510,5510,5510,5510,0
|
|
20240729,163000,16555070,5510,5510,5510,5510,0
|
|
20240729,162900,16555070,5510,5510,5510,5510,0
|
|
20240729,162800,16555070,5510,5510,5510,5510,0
|
|
20240729,162700,16555070,5510,5510,5510,5510,0
|
|
20240729,162600,16555070,5510,5510,5510,5510,0
|
|
20240729,162500,16555070,5510,5510,5510,5510,0
|
|
20240729,162400,16555070,5510,5510,5510,5510,0
|
|
20240729,162300,16555070,5510,5510,5510,5510,0
|
|
20240729,162200,16555070,5510,5510,5510,5510,54
|
|
20240729,162100,16555070,5510,5510,5510,5510,0
|
|
20240729,162000,16555070,5510,5510,5510,5510,0
|
|
20240729,161900,16555070,5510,5510,5510,5510,0
|
|
20240729,161800,16555070,5510,5510,5510,5510,0
|
|
20240729,161700,16555070,5510,5510,5510,5510,0
|
|
20240729,161600,16555070,5510,5510,5510,5510,0
|
|
20240729,161500,16555070,5510,5510,5510,5510,0
|
|
20240729,161400,16555070,5510,5510,5510,5510,0
|
|
20240729,161300,16555070,5510,5510,5510,5510,0
|
|
20240729,161200,16555070,5510,5510,5510,5510,0
|
|
20240729,161100,16555070,5510,5510,5510,5510,0
|
|
20240729,161000,16555070,5510,5510,5510,5510,0
|
|
20240729,160900,16555070,5510,5510,5510,5510,0
|
|
20240729,160800,16555070,5510,5510,5510,5510,0
|
|
20240729,160700,16555070,5510,5510,5510,5510,0
|
|
20240729,160600,16555070,5510,5510,5510,5510,0
|
|
20240729,160500,16555070,5510,5510,5510,5510,0
|
|
20240729,160400,16555070,5510,5510,5510,5510,0
|
|
20240729,160300,16555070,5510,5510,5510,5510,0
|
|
20240729,160200,16555070,5510,5510,5510,5510,0
|
|
20240729,160100,16555070,5510,5510,5510,5510,0
|
|
20240729,160000,16555070,5510,5510,5510,5510,0
|
|
20240729,155900,16555070,5510,5510,5510,5510,0
|
|
20240729,155800,16555070,5510,5510,5510,5510,0
|
|
20240729,155700,16555070,5510,5510,5510,5510,0
|
|
20240729,155600,16555070,5510,5510,5510,5510,0
|
|
20240729,155500,16555070,5510,5510,5510,5510,0
|
|
20240729,155400,16555070,5510,5510,5510,5510,0
|
|
20240729,155300,16555070,5510,5510,5510,5510,0
|
|
20240729,155200,16555070,5510,5510,5510,5510,54
|
|
20240729,155100,16555070,5510,5510,5510,5510,0
|
|
20240729,155000,16555070,5510,5510,5510,5510,0
|
|
20240729,154900,16555070,5510,5510,5510,5510,0
|
|
20240729,154800,16555070,5510,5510,5510,5510,0
|
|
20240729,154700,16555070,5510,5510,5510,5510,0
|
|
20240729,154600,16555070,5510,5510,5510,5510,0
|
|
20240729,154500,16555070,5510,5510,5510,5510,0
|
|
20240729,154400,16555070,5510,5510,5510,5510,0
|
|
20240729,154300,16555070,5510,5510,5510,5510,0
|
|
20240729,154200,16555070,5510,5510,5510,5510,0
|
|
20240729,154100,16555070,5510,5510,5510,5510,0
|
|
20240729,154000,16555070,5510,5510,5510,5510,0
|
|
20240729,153900,16555070,5510,5510,5510,5510,0
|
|
20240729,153800,16555070,5510,5510,5510,5510,0
|
|
20240729,153700,16555070,5510,5510,5510,5510,0
|
|
20240729,153600,16555070,5510,5510,5510,5510,0
|
|
20240729,153500,16555070,5510,5510,5510,5510,0
|
|
20240729,153400,16555070,5510,5510,5510,5510,0
|
|
20240729,153300,16555070,5510,5510,5510,5510,0
|
|
20240729,153200,16555070,5510,5510,5510,5510,0
|
|
20240729,153100,16555070,5510,5510,5510,5510,0
|
|
20240729,153000,16555070,5510,5510,5510,5510,54
|
|
20240729,152900,16257530,5550,5550,5550,5550,0
|
|
20240729,152800,16257530,5550,5550,5550,5550,0
|
|
20240729,152700,16257530,5550,5550,5550,5550,0
|
|
20240729,152600,16257530,5550,5550,5550,5550,0
|
|
20240729,152500,16257530,5550,5550,5550,5550,0
|
|
20240729,152400,16257530,5550,5550,5550,5550,0
|
|
20240729,152300,16257530,5550,5550,5550,5550,0
|
|
20240729,152200,16257530,5550,5550,5550,5550,0
|
|
20240729,152100,16257530,5550,5550,5550,5550,0
|
|
20240729,152000,16257530,5550,5550,5550,5550,0
|
|
20240729,151900,16257530,5550,5550,5550,5550,44
|
|
20240729,151800,16013330,5550,5550,5550,5550,44
|
|
20240729,151700,15769130,5550,5550,5550,5550,0
|
|
20240729,151600,15769130,5550,5550,5550,5550,0
|
|
20240729,151500,15769130,5550,5550,5550,5550,0
|
|
20240729,151400,15769130,5550,5550,5550,5550,0
|
|
20240729,151300,15769130,5550,5550,5550,5550,0
|
|
20240729,151200,15769130,5550,5550,5550,5550,0
|
|
20240729,151100,15769130,5550,5550,5550,5550,0
|
|
20240729,151000,15769130,5550,5550,5550,5550,0
|
|
20240729,150900,15769130,5550,5550,5550,5550,0
|
|
20240729,150800,15769130,5550,5550,5550,5550,0
|
|
20240729,150700,15769130,5550,5550,5550,5550,0
|
|
20240729,150600,15769130,5550,5550,5550,5550,0
|
|
20240729,150500,15769130,5550,5550,5550,5550,0
|
|
20240729,150400,15769130,5550,5550,5550,5550,0
|
|
20240729,150300,15769130,5550,5550,5550,5550,0
|
|
20240729,150200,15769130,5550,5550,5550,5550,0
|
|
20240729,150100,15769130,5550,5550,5550,5550,0
|
|
20240729,150000,15769130,5550,5550,5550,5550,0
|
|
20240729,145900,15769130,5550,5550,5550,5550,0
|
|
20240729,145800,15769130,5550,5550,5550,5550,0
|
|
20240729,145700,15769130,5550,5550,5550,5550,0
|
|
20240729,145600,15769130,5550,5550,5550,5550,0
|
|
20240729,145500,15769130,5550,5550,5550,5550,0
|
|
20240729,145400,15769130,5550,5550,5550,5550,0
|
|
20240729,145300,15769130,5550,5550,5550,5550,0
|
|
20240729,145200,15769130,5550,5550,5550,5550,1
|
|
20240729,145100,15763580,5510,5510,5510,5510,0
|
|
20240729,145000,15763580,5510,5510,5510,5510,0
|
|
20240729,144900,15763580,5510,5510,5510,5510,0
|
|
20240729,144800,15763580,5510,5510,5510,5510,1
|
|
20240729,144700,15758070,5510,5510,5510,5510,0
|
|
20240729,144600,15758070,5510,5510,5510,5510,0
|
|
20240729,144500,15758070,5510,5510,5510,5510,0
|
|
20240729,144400,15758070,5510,5510,5510,5510,0
|
|
20240729,144300,15758070,5510,5510,5510,5510,0
|
|
20240729,144200,15758070,5510,5510,5510,5510,0
|
|
20240729,144100,15758070,5510,5510,5510,5510,0
|
|
20240729,144000,15758070,5510,5510,5510,5510,0
|
|
20240729,143900,15758070,5510,5510,5510,5510,0
|
|
20240729,143800,15758070,5510,5510,5510,5510,0
|
|
20240729,143700,15758070,5510,5510,5510,5510,1
|
|
20240729,143600,15752560,5510,5510,5510,5510,0
|
|
20240729,143500,15752560,5510,5510,5510,5510,0
|
|
20240729,143400,15752560,5510,5510,5510,5510,0
|
|
20240729,143300,15752560,5510,5510,5510,5510,0
|
|
20240729,143200,15752560,5510,5510,5510,5510,0
|
|
20240729,143100,15752560,5510,5510,5510,5510,0
|
|
20240729,143000,15752560,5510,5510,5510,5510,0
|
|
20240729,142900,15752560,5510,5510,5510,5510,0
|
|
20240729,142800,15752560,5510,5510,5510,5510,0
|
|
20240729,142700,15752560,5510,5510,5510,5510,0
|
|
20240729,142600,15752560,5510,5510,5510,5510,0
|
|
20240729,142500,15752560,5510,5510,5510,5510,0
|
|
20240729,142400,15752560,5510,5510,5510,5510,0
|
|
20240729,142300,15752560,5510,5510,5510,5510,0
|
|
20240729,142200,15752560,5510,5510,5510,5510,0
|
|
20240729,142100,15752560,5510,5510,5510,5510,0
|
|
20240729,142000,15752560,5510,5510,5510,5510,0
|
|
20240729,141900,15752560,5510,5510,5510,5510,0
|
|
20240729,141800,15752560,5510,5510,5510,5510,0
|
|
20240729,141700,15752560,5510,5510,5510,5510,0
|
|
20240729,141600,15752560,5510,5530,5530,5510,300
|
|
20240729,141500,14096580,5530,5530,5530,5530,0
|
|
20240729,141400,14096580,5530,5530,5530,5530,0
|
|
20240729,141300,14096580,5530,5530,5530,5530,0
|
|
20240729,141200,14096580,5530,5530,5530,5530,0
|
|
20240729,141100,14096580,5530,5530,5530,5530,0
|
|
20240729,141000,14096580,5530,5530,5530,5530,0
|
|
20240729,140900,14096580,5530,5530,5530,5530,0
|
|
20240729,140800,14096580,5530,5530,5530,5530,0
|
|
20240729,140700,14096580,5530,5530,5530,5530,0
|
|
20240729,140600,14096580,5530,5530,5530,5530,0
|
|
20240729,140500,14096580,5530,5530,5530,5530,0
|
|
20240729,140400,14096580,5530,5530,5530,5530,0
|
|
20240729,140300,14096580,5530,5530,5530,5530,0
|
|
20240729,140200,14096580,5530,5530,5530,5530,0
|
|
20240729,140100,14096580,5530,5530,5530,5530,0
|
|
20240729,140000,14096580,5530,5530,5530,5530,0
|
|
20240729,135900,14096580,5530,5530,5530,5530,0
|
|
20240729,135800,14096580,5530,5530,5530,5530,0
|
|
20240729,135700,14096580,5530,5530,5530,5530,0
|
|
20240729,135600,14096580,5530,5530,5530,5530,0
|
|
20240729,135500,14096580,5530,5530,5530,5530,0
|
|
20240729,135400,14096580,5530,5530,5530,5530,0
|
|
20240729,135300,14096580,5530,5530,5530,5530,0
|
|
20240729,135200,14096580,5530,5530,5530,5530,0
|
|
20240729,135100,14096580,5530,5530,5530,5530,0
|
|
20240729,135000,14096580,5530,5530,5530,5530,0
|
|
20240729,134900,14096580,5530,5530,5530,5530,0
|
|
20240729,134800,14096580,5530,5530,5530,5530,20
|
|
20240729,134700,13985980,5530,5530,5530,5530,0
|
|
20240729,134600,13985980,5530,5530,5530,5530,0
|
|
20240729,134500,13985980,5530,5530,5530,5530,0
|
|
20240729,134400,13985980,5530,5530,5530,5530,0
|
|
20240729,134300,13985980,5530,5530,5530,5530,0
|
|
20240729,134200,13985980,5530,5530,5530,5530,0
|
|
20240729,134100,13985980,5530,5530,5530,5530,0
|
|
20240729,134000,13985980,5530,5530,5530,5530,0
|
|
20240729,133900,13985980,5530,5530,5530,5530,0
|
|
20240729,133800,13985980,5530,5530,5530,5530,10
|
|
20240729,133700,13930680,5550,5550,5550,5550,0
|
|
20240729,133600,13930680,5550,5550,5550,5550,0
|
|
20240729,133500,13930680,5550,5550,5550,5550,0
|
|
20240729,133400,13930680,5550,5550,5550,5550,0
|
|
20240729,133300,13930680,5550,5550,5550,5550,0
|
|
20240729,133200,13930680,5550,5550,5550,5550,0
|
|
20240729,133100,13930680,5550,5550,5550,5550,0
|
|
20240729,133000,13930680,5550,5550,5550,5550,0
|
|
20240729,132900,13930680,5550,5550,5550,5550,0
|
|
20240729,132800,13930680,5550,5550,5550,5550,0
|
|
20240729,132700,13930680,5550,5550,5550,5550,0
|
|
20240729,132600,13930680,5550,5550,5550,5550,0
|
|
20240729,132500,13930680,5550,5550,5550,5550,0
|
|
20240729,132400,13930680,5550,5550,5550,5550,0
|
|
20240729,132300,13930680,5550,5540,5550,5540,10
|
|
20240729,132200,13875190,5530,5530,5530,5530,177
|
|
20240729,132100,12896380,5530,5530,5530,5530,0
|
|
20240729,132000,12896380,5530,5530,5530,5530,0
|
|
20240729,131900,12896380,5530,5530,5530,5530,0
|
|
20240729,131800,12896380,5530,5530,5530,5530,0
|
|
20240729,131700,12896380,5530,5530,5530,5530,0
|
|
20240729,131600,12896380,5530,5530,5530,5530,0
|
|
20240729,131500,12896380,5530,5530,5530,5530,0
|
|
20240729,131400,12896380,5530,5530,5530,5530,0
|
|
20240729,131300,12896380,5530,5530,5530,5530,0
|
|
20240729,131200,12896380,5530,5530,5530,5530,0
|
|
20240729,131100,12896380,5530,5530,5530,5530,5
|
|
20240729,131000,12868730,5520,5520,5520,5520,0
|
|
20240729,130900,12868730,5520,5520,5520,5520,0
|
|
20240729,130800,12868730,5520,5520,5520,5520,0
|
|
20240729,130700,12868730,5520,5520,5520,5520,0
|
|
20240729,130600,12868730,5520,5520,5520,5520,0
|
|
20240729,130500,12868730,5520,5520,5520,5520,0
|
|
20240729,130400,12868730,5520,5520,5520,5520,0
|
|
20240729,130300,12868730,5520,5520,5520,5520,0
|
|
20240729,130200,12868730,5520,5520,5520,5520,0
|
|
20240729,130100,12868730,5520,5520,5520,5520,0
|
|
20240729,130000,12868730,5520,5520,5520,5520,0
|
|
20240729,125900,12868730,5520,5520,5520,5520,0
|
|
20240729,125800,12868730,5520,5520,5520,5520,0
|
|
20240729,125700,12868730,5520,5520,5520,5520,0
|
|
20240729,125600,12868730,5520,5520,5520,5520,0
|
|
20240729,125500,12868730,5520,5520,5520,5520,0
|
|
20240729,125400,12868730,5520,5520,5520,5520,0
|
|
20240729,125300,12868730,5520,5520,5520,5520,0
|
|
20240729,125200,12868730,5520,5520,5520,5520,0
|
|
20240729,125100,12868730,5520,5520,5520,5520,0
|
|
20240729,125000,12868730,5520,5520,5520,5520,0
|
|
20240729,124900,12868730,5520,5520,5520,5520,0
|
|
20240729,124800,12868730,5520,5520,5520,5520,0
|
|
20240729,124700,12868730,5520,5520,5520,5520,0
|
|
20240729,124600,12868730,5520,5520,5520,5520,0
|
|
20240729,124500,12868730,5520,5520,5520,5520,1
|
|
20240729,124400,12863210,5530,5530,5530,5530,0
|
|
20240729,124300,12863210,5530,5530,5530,5530,0
|
|
20240729,124200,12863210,5530,5530,5530,5530,0
|
|
20240729,124100,12863210,5530,5530,5530,5530,0
|
|
20240729,124000,12863210,5530,5530,5530,5530,0
|
|
20240729,123900,12863210,5530,5530,5530,5530,0
|
|
20240729,123800,12863210,5530,5530,5530,5530,0
|
|
20240729,123700,12863210,5530,5530,5530,5530,0
|
|
20240729,123600,12863210,5530,5530,5530,5530,3
|
|
20240729,123500,12846620,5530,5530,5530,5530,0
|
|
20240729,123400,12846620,5530,5530,5530,5530,1
|
|
20240729,123300,12841090,5530,5530,5530,5530,0
|
|
20240729,123200,12841090,5530,5530,5530,5530,0
|
|
20240729,123100,12841090,5530,5530,5530,5530,1
|
|
20240729,123000,12835560,5530,5530,5530,5530,0
|
|
20240729,122900,12835560,5530,5530,5530,5530,0
|
|
20240729,122800,12835560,5530,5530,5530,5530,0
|
|
20240729,122700,12835560,5530,5530,5530,5530,10
|
|
20240729,122600,12780260,5530,5530,5530,5530,0
|
|
20240729,122500,12780260,5530,5530,5530,5530,0
|
|
20240729,122400,12780260,5530,5530,5530,5530,0
|
|
20240729,122300,12780260,5530,5530,5530,5530,0
|
|
20240729,122200,12780260,5530,5530,5530,5530,0
|
|
20240729,122100,12780260,5530,5530,5530,5530,130
|
|
20240729,122000,12061360,5530,5530,5530,5530,200
|
|
20240729,121900,10955360,5520,5520,5520,5520,32
|
|
20240729,121800,10778720,5520,5520,5520,5520,0
|
|
20240729,121700,10778720,5520,5520,5520,5520,0
|
|
20240729,121600,10778720,5520,5520,5520,5520,0
|
|
20240729,121500,10778720,5520,5520,5520,5520,0
|
|
20240729,121400,10778720,5520,5520,5520,5520,0
|
|
20240729,121300,10778720,5520,5520,5520,5520,0
|
|
20240729,121200,10778720,5520,5520,5520,5520,0
|
|
20240729,121100,10778720,5520,5520,5520,5520,0
|
|
20240729,121000,10778720,5520,5520,5520,5520,0
|
|
20240729,120900,10778720,5520,5520,5520,5520,0
|
|
20240729,120800,10778720,5520,5520,5520,5520,0
|
|
20240729,120700,10778720,5520,5510,5520,5510,2
|
|
20240729,120600,10767690,5500,5500,5500,5500,0
|
|
20240729,120500,10767690,5500,5500,5500,5500,0
|
|
20240729,120400,10767690,5500,5500,5500,5500,0
|
|
20240729,120300,10767690,5500,5500,5500,5500,0
|
|
20240729,120200,10767690,5500,5500,5500,5500,0
|
|
20240729,120100,10767690,5500,5500,5500,5500,0
|
|
20240729,120000,10767690,5500,5500,5500,5500,0
|
|
20240729,115900,10767690,5500,5500,5500,5500,52
|
|
20240729,115800,10481690,5500,5500,5500,5500,0
|
|
20240729,115700,10481690,5500,5500,5500,5500,0
|
|
20240729,115600,10481690,5500,5500,5500,5500,0
|
|
20240729,115500,10481690,5500,5500,5500,5500,0
|
|
20240729,115400,10481690,5500,5500,5500,5500,1
|
|
20240729,115300,10476190,5500,5500,5500,5500,0
|
|
20240729,115200,10476190,5500,5500,5500,5500,19
|
|
20240729,115100,10371690,5500,5500,5500,5500,0
|
|
20240729,115000,10371690,5500,5500,5500,5500,0
|
|
20240729,114900,10371690,5500,5500,5500,5500,0
|
|
20240729,114800,10371690,5500,5500,5500,5500,44
|
|
20240729,114700,10129690,5500,5500,5500,5500,0
|
|
20240729,114600,10129690,5500,5500,5500,5500,0
|
|
20240729,114500,10129690,5500,5500,5500,5500,0
|
|
20240729,114400,10129690,5500,5500,5500,5500,0
|
|
20240729,114300,10129690,5500,5500,5500,5500,0
|
|
20240729,114200,10129690,5500,5500,5500,5500,0
|
|
20240729,114100,10129690,5500,5500,5500,5500,0
|
|
20240729,114000,10129690,5500,5500,5500,5500,0
|
|
20240729,113900,10129690,5500,5500,5500,5500,0
|
|
20240729,113800,10129690,5500,5500,5500,5500,0
|
|
20240729,113700,10129690,5500,5500,5500,5500,0
|
|
20240729,113600,10129690,5500,5500,5500,5500,0
|
|
20240729,113500,10129690,5500,5500,5500,5500,0
|
|
20240729,113400,10129690,5500,5500,5500,5500,6
|
|
20240729,113300,10096690,5500,5500,5500,5500,0
|
|
20240729,113200,10096690,5500,5500,5500,5500,0
|
|
20240729,113100,10096690,5500,5500,5500,5500,0
|
|
20240729,113000,10096690,5500,5500,5500,5500,0
|
|
20240729,112900,10096690,5500,5500,5500,5500,0
|
|
20240729,112800,10096690,5500,5500,5500,5500,0
|
|
20240729,112700,10096690,5500,5500,5500,5500,0
|
|
20240729,112600,10096690,5500,5500,5500,5500,0
|
|
20240729,112500,10096690,5500,5500,5500,5500,0
|
|
20240729,112400,10096690,5500,5500,5500,5500,0
|
|
20240729,112300,10096690,5500,5500,5500,5500,0
|
|
20240729,112200,10096690,5500,5500,5500,5500,0
|
|
20240729,112100,10096690,5500,5500,5500,5500,0
|
|
20240729,112000,10096690,5500,5500,5500,5500,0
|
|
20240729,111900,10096690,5500,5500,5500,5500,10
|
|
20240729,111800,10041690,5510,5510,5510,5510,0
|
|
20240729,111700,10041690,5510,5510,5510,5510,0
|
|
20240729,111600,10041690,5510,5510,5510,5510,0
|
|
20240729,111500,10041690,5510,5510,5510,5510,0
|
|
20240729,111400,10041690,5510,5510,5510,5510,3
|
|
20240729,111300,10025160,5510,5510,5510,5510,1
|
|
20240729,111200,10019650,5510,5510,5510,5510,0
|
|
20240729,111100,10019650,5510,5510,5510,5510,0
|
|
20240729,111000,10019650,5510,5510,5510,5510,0
|
|
20240729,110900,10019650,5510,5510,5510,5510,0
|
|
20240729,110800,10019650,5510,5510,5510,5510,0
|
|
20240729,110700,10019650,5510,5510,5510,5510,31
|
|
20240729,110600,9848840,5510,5510,5510,5510,0
|
|
20240729,110500,9848840,5510,5510,5510,5510,0
|
|
20240729,110400,9848840,5510,5510,5510,5510,0
|
|
20240729,110300,9848840,5510,5510,5510,5510,0
|
|
20240729,110200,9848840,5510,5510,5510,5510,0
|
|
20240729,110100,9848840,5510,5510,5510,5510,0
|
|
20240729,110000,9848840,5510,5510,5510,5510,0
|
|
20240729,105900,9848840,5510,5510,5510,5510,0
|
|
20240729,105800,9848840,5510,5510,5510,5510,0
|
|
20240729,105700,9848840,5510,5510,5510,5510,0
|
|
20240729,105600,9848840,5510,5510,5510,5510,1
|
|
20240729,105500,9843330,5480,5480,5480,5480,0
|
|
20240729,105400,9843330,5480,5480,5480,5480,0
|
|
20240729,105300,9843330,5480,5480,5480,5480,0
|
|
20240729,105200,9843330,5480,5480,5480,5480,0
|
|
20240729,105100,9843330,5480,5480,5480,5480,0
|
|
20240729,105000,9843330,5480,5480,5480,5480,0
|
|
20240729,104900,9843330,5480,5480,5480,5480,0
|
|
20240729,104800,9843330,5480,5480,5480,5480,0
|
|
20240729,104700,9843330,5480,5480,5480,5480,0
|
|
20240729,104600,9843330,5480,5480,5480,5480,1
|
|
20240729,104500,9837850,5480,5480,5480,5480,0
|
|
20240729,104400,9837850,5480,5480,5480,5480,0
|
|
20240729,104300,9837850,5480,5480,5480,5480,0
|
|
20240729,104200,9837850,5480,5480,5480,5480,0
|
|
20240729,104100,9837850,5480,5510,5520,5480,11
|
|
20240729,104000,9777180,5520,5520,5520,5520,0
|
|
20240729,103900,9777180,5520,5520,5520,5520,0
|
|
20240729,103800,9777180,5520,5520,5520,5520,0
|
|
20240729,103700,9777180,5520,5520,5520,5520,0
|
|
20240729,103600,9777180,5520,5520,5520,5520,0
|
|
20240729,103500,9777180,5520,5480,5520,5480,3
|
|
20240729,103400,9760660,5520,5510,5520,5510,2
|
|
20240729,103300,9749630,5480,5480,5480,5480,0
|
|
20240729,103200,9749630,5480,5480,5480,5480,0
|
|
20240729,103100,9749630,5480,5480,5480,5480,0
|
|
20240729,103000,9749630,5480,5480,5480,5480,0
|
|
20240729,102900,9749630,5480,5480,5480,5480,1
|
|
20240729,102800,9744150,5520,5520,5520,5520,0
|
|
20240729,102700,9744150,5520,5510,5520,5510,2
|
|
20240729,102600,9733120,5480,5480,5480,5480,0
|
|
20240729,102500,9733120,5480,5480,5480,5480,61
|
|
20240729,102400,9398840,5480,5480,5480,5480,0
|
|
20240729,102300,9398840,5480,5480,5480,5480,1
|
|
20240729,102200,9393360,5470,5470,5470,5470,0
|
|
20240729,102100,9393360,5470,5470,5470,5470,0
|
|
20240729,102000,9393360,5470,5470,5470,5470,0
|
|
20240729,101900,9393360,5470,5470,5470,5470,0
|
|
20240729,101800,9393360,5470,5470,5470,5470,1
|
|
20240729,101700,9387890,5470,5470,5470,5470,0
|
|
20240729,101600,9387890,5470,5470,5470,5470,0
|
|
20240729,101500,9387890,5470,5470,5470,5470,0
|
|
20240729,101400,9387890,5470,5470,5470,5470,0
|
|
20240729,101300,9387890,5470,5470,5470,5470,0
|
|
20240729,101200,9387890,5470,5470,5470,5470,1
|
|
20240729,101100,9382420,5510,5510,5510,5510,90
|
|
20240729,101000,8886520,5510,5510,5510,5500,19
|
|
20240729,100900,8781840,5470,5470,5470,5470,44
|
|
20240729,100800,8541160,5470,5470,5470,5470,0
|
|
20240729,100700,8541160,5470,5470,5470,5470,0
|
|
20240729,100600,8541160,5470,5510,5510,5470,3
|
|
20240729,100500,8524670,5510,5510,5510,5510,0
|
|
20240729,100400,8524670,5510,5510,5510,5510,8
|
|
20240729,100300,8480590,5470,5470,5470,5470,0
|
|
20240729,100200,8480590,5470,5470,5470,5470,2
|
|
20240729,100100,8469650,5470,5470,5470,5470,1
|
|
20240729,100000,8464180,5470,5470,5470,5470,0
|
|
20240729,095900,8464180,5470,5470,5470,5470,0
|
|
20240729,095800,8464180,5470,5470,5470,5470,0
|
|
20240729,095700,8464180,5470,5470,5470,5470,0
|
|
20240729,095600,8464180,5470,5470,5470,5470,0
|
|
20240729,095500,8464180,5470,5470,5470,5470,1
|
|
20240729,095400,8458710,5500,5500,5500,5500,0
|
|
20240729,095300,8458710,5500,5500,5500,5500,45
|
|
20240729,095200,8211210,5520,5510,5520,5510,64
|
|
20240729,095100,7857940,5420,5420,5420,5420,0
|
|
20240729,095000,7857940,5420,5420,5420,5420,1
|
|
20240729,094900,7852520,5520,5520,5520,5520,0
|
|
20240729,094800,7852520,5520,5500,5520,5370,724
|
|
20240729,094700,3919540,5500,5500,5500,5500,0
|
|
20240729,094600,3919540,5500,5500,5500,5500,0
|
|
20240729,094500,3919540,5500,5500,5500,5500,0
|
|
20240729,094400,3919540,5500,5500,5500,5500,1
|
|
20240729,094300,3914040,5520,5520,5520,5520,0
|
|
20240729,094200,3914040,5520,5520,5520,5520,0
|
|
20240729,094100,3914040,5520,5520,5520,5520,0
|
|
20240729,094000,3914040,5520,5520,5520,5520,0
|
|
20240729,093900,3914040,5520,5520,5520,5520,0
|
|
20240729,093800,3914040,5520,5500,5520,5500,2
|
|
20240729,093700,3903020,5520,5520,5520,5520,0
|
|
20240729,093600,3903020,5520,5520,5520,5520,0
|
|
20240729,093500,3903020,5520,5520,5520,5520,0
|
|
20240729,093400,3903020,5520,5520,5520,5520,450
|
|
20240729,093300,1419020,5520,5500,5520,5500,3
|
|
20240729,093200,1402490,5520,5520,5520,5520,0
|
|
20240729,093100,1402490,5520,5520,5520,5520,0
|
|
20240729,093000,1402490,5520,5520,5520,5520,0
|
|
20240729,092900,1402490,5520,5520,5520,5520,0
|
|
20240729,092800,1402490,5520,5520,5520,5520,0
|
|
20240729,092700,1402490,5520,5500,5520,5500,2
|
|
20240729,092600,1391470,5520,5520,5520,5520,0
|
|
20240729,092500,1391470,5520,5520,5520,5520,0
|
|
20240729,092400,1391470,5520,5520,5520,5520,0
|
|
20240729,092300,1391470,5520,5520,5520,5520,1
|
|
20240729,092200,1385950,5500,5500,5500,5500,0
|
|
20240729,092100,1385950,5500,5500,5510,5500,4
|
|
20240729,092000,1363930,5470,5470,5470,5470,0
|
|
20240729,091900,1363930,5470,5470,5470,5470,0
|
|
20240729,091800,1363930,5470,5470,5470,5470,0
|
|
20240729,091700,1363930,5470,5470,5470,5470,0
|
|
20240729,091600,1363930,5470,5470,5470,5470,2
|
|
20240729,091500,1352990,5530,5530,5530,5530,0
|
|
20240729,091400,1352990,5530,5530,5530,5530,0
|
|
20240729,091300,1352990,5530,5530,5530,5530,0
|
|
20240729,091200,1352990,5530,5530,5530,5530,0
|
|
20240729,091100,1352990,5530,5530,5530,5530,0
|
|
20240729,091000,1352990,5530,5460,5530,5460,2
|
|
20240729,090900,1342000,5500,5500,5500,5500,0
|
|
20240729,090800,1342000,5500,5500,5500,5500,0
|
|
20240729,090700,1342000,5500,5500,5500,5500,0
|
|
20240729,090600,1342000,5500,5500,5500,5500,0
|
|
20240729,090500,1342000,5500,5500,5500,5500,0
|
|
20240729,090400,1342000,5500,5500,5500,5500,0
|
|
20240729,090300,1342000,5500,5500,5500,5500,0
|
|
20240729,090200,1342000,5500,5500,5500,5500,0
|
|
20240729,090100,1342000,5500,5500,5500,5500,0
|
|
20240729,090000,1342000,5500,5500,5500,5500,244
|