716 lines
33 KiB
CSV
716 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,205300,17542900,5590,5590,5590,5590,105
|
|
20240730,205200,17542900,5590,5590,5590,5590,0
|
|
20240730,205100,17542900,5590,5590,5590,5590,0
|
|
20240730,205000,17542900,5590,5590,5590,5590,0
|
|
20240730,204900,17542900,5590,5590,5590,5590,0
|
|
20240730,204800,17542900,5590,5590,5590,5590,0
|
|
20240730,204700,17542900,5590,5590,5590,5590,0
|
|
20240730,204600,17542900,5590,5590,5590,5590,0
|
|
20240730,204500,17542900,5590,5590,5590,5590,0
|
|
20240730,204400,17542900,5590,5590,5590,5590,0
|
|
20240730,204300,17542900,5590,5590,5590,5590,0
|
|
20240730,204200,17542900,5590,5590,5590,5590,0
|
|
20240730,204100,17542900,5590,5590,5590,5590,0
|
|
20240730,204000,17542900,5590,5590,5590,5590,0
|
|
20240730,203900,17542900,5590,5590,5590,5590,0
|
|
20240730,203800,17542900,5590,5590,5590,5590,0
|
|
20240730,203700,17542900,5590,5590,5590,5590,0
|
|
20240730,203600,17542900,5590,5590,5590,5590,0
|
|
20240730,203500,17542900,5590,5590,5590,5590,0
|
|
20240730,203400,17542900,5590,5590,5590,5590,0
|
|
20240730,203300,17542900,5590,5590,5590,5590,0
|
|
20240730,203200,17542900,5590,5590,5590,5590,0
|
|
20240730,203100,17542900,5590,5590,5590,5590,0
|
|
20240730,203000,17542900,5590,5590,5590,5590,0
|
|
20240730,202900,17542900,5590,5590,5590,5590,0
|
|
20240730,202800,17542900,5590,5590,5590,5590,0
|
|
20240730,202700,17542900,5590,5590,5590,5590,0
|
|
20240730,202600,17542900,5590,5590,5590,5590,0
|
|
20240730,202500,17542900,5590,5590,5590,5590,0
|
|
20240730,202400,17542900,5590,5590,5590,5590,0
|
|
20240730,202300,17542900,5590,5590,5590,5590,105
|
|
20240730,202200,17542900,5590,5590,5590,5590,0
|
|
20240730,202100,17542900,5590,5590,5590,5590,0
|
|
20240730,202000,17542900,5590,5590,5590,5590,0
|
|
20240730,201900,17542900,5590,5590,5590,5590,0
|
|
20240730,201800,17542900,5590,5590,5590,5590,0
|
|
20240730,201700,17542900,5590,5590,5590,5590,0
|
|
20240730,201600,17542900,5590,5590,5590,5590,0
|
|
20240730,201500,17542900,5590,5590,5590,5590,0
|
|
20240730,201400,17542900,5590,5590,5590,5590,0
|
|
20240730,201300,17542900,5590,5590,5590,5590,0
|
|
20240730,201200,17542900,5590,5590,5590,5590,0
|
|
20240730,201100,17542900,5590,5590,5590,5590,0
|
|
20240730,201000,17542900,5590,5590,5590,5590,0
|
|
20240730,200900,17542900,5590,5590,5590,5590,0
|
|
20240730,200800,17542900,5590,5590,5590,5590,0
|
|
20240730,200700,17542900,5590,5590,5590,5590,0
|
|
20240730,200600,17542900,5590,5590,5590,5590,0
|
|
20240730,200500,17542900,5590,5590,5590,5590,0
|
|
20240730,200400,17542900,5590,5590,5590,5590,0
|
|
20240730,200300,17542900,5590,5590,5590,5590,0
|
|
20240730,200200,17542900,5590,5590,5590,5590,0
|
|
20240730,200100,17542900,5590,5590,5590,5590,0
|
|
20240730,200000,17542900,5590,5590,5590,5590,0
|
|
20240730,195900,17542900,5590,5590,5590,5590,0
|
|
20240730,195800,17542900,5590,5590,5590,5590,0
|
|
20240730,195700,17542900,5590,5590,5590,5590,0
|
|
20240730,195600,17542900,5590,5590,5590,5590,0
|
|
20240730,195500,17542900,5590,5590,5590,5590,0
|
|
20240730,195400,17542900,5590,5590,5590,5590,0
|
|
20240730,195300,17542900,5590,5590,5590,5590,105
|
|
20240730,195200,17542900,5590,5590,5590,5590,0
|
|
20240730,195100,17542900,5590,5590,5590,5590,0
|
|
20240730,195000,17542900,5590,5590,5590,5590,0
|
|
20240730,194900,17542900,5590,5590,5590,5590,0
|
|
20240730,194800,17542900,5590,5590,5590,5590,0
|
|
20240730,194700,17542900,5590,5590,5590,5590,0
|
|
20240730,194600,17542900,5590,5590,5590,5590,0
|
|
20240730,194500,17542900,5590,5590,5590,5590,0
|
|
20240730,194400,17542900,5590,5590,5590,5590,0
|
|
20240730,194300,17542900,5590,5590,5590,5590,0
|
|
20240730,194200,17542900,5590,5590,5590,5590,0
|
|
20240730,194100,17542900,5590,5590,5590,5590,0
|
|
20240730,194000,17542900,5590,5590,5590,5590,0
|
|
20240730,193900,17542900,5590,5590,5590,5590,0
|
|
20240730,193800,17542900,5590,5590,5590,5590,0
|
|
20240730,193700,17542900,5590,5590,5590,5590,0
|
|
20240730,193600,17542900,5590,5590,5590,5590,0
|
|
20240730,193500,17542900,5590,5590,5590,5590,0
|
|
20240730,193400,17542900,5590,5590,5590,5590,0
|
|
20240730,193300,17542900,5590,5590,5590,5590,0
|
|
20240730,193200,17542900,5590,5590,5590,5590,0
|
|
20240730,193100,17542900,5590,5590,5590,5590,0
|
|
20240730,193000,17542900,5590,5590,5590,5590,0
|
|
20240730,192900,17542900,5590,5590,5590,5590,0
|
|
20240730,192800,17542900,5590,5590,5590,5590,0
|
|
20240730,192700,17542900,5590,5590,5590,5590,0
|
|
20240730,192600,17542900,5590,5590,5590,5590,0
|
|
20240730,192500,17542900,5590,5590,5590,5590,0
|
|
20240730,192400,17542900,5590,5590,5590,5590,0
|
|
20240730,192300,17542900,5590,5590,5590,5590,105
|
|
20240730,192200,17542900,5590,5590,5590,5590,0
|
|
20240730,192100,17542900,5590,5590,5590,5590,0
|
|
20240730,192000,17542900,5590,5590,5590,5590,0
|
|
20240730,191900,17542900,5590,5590,5590,5590,0
|
|
20240730,191800,17542900,5590,5590,5590,5590,0
|
|
20240730,191700,17542900,5590,5590,5590,5590,0
|
|
20240730,191600,17542900,5590,5590,5590,5590,0
|
|
20240730,191500,17542900,5590,5590,5590,5590,0
|
|
20240730,191400,17542900,5590,5590,5590,5590,0
|
|
20240730,191300,17542900,5590,5590,5590,5590,0
|
|
20240730,191200,17542900,5590,5590,5590,5590,0
|
|
20240730,191100,17542900,5590,5590,5590,5590,0
|
|
20240730,191000,17542900,5590,5590,5590,5590,0
|
|
20240730,190900,17542900,5590,5590,5590,5590,0
|
|
20240730,190800,17542900,5590,5590,5590,5590,0
|
|
20240730,190700,17542900,5590,5590,5590,5590,0
|
|
20240730,190600,17542900,5590,5590,5590,5590,0
|
|
20240730,190500,17542900,5590,5590,5590,5590,0
|
|
20240730,190400,17542900,5590,5590,5590,5590,0
|
|
20240730,190300,17542900,5590,5590,5590,5590,0
|
|
20240730,190200,17542900,5590,5590,5590,5590,0
|
|
20240730,190100,17542900,5590,5590,5590,5590,0
|
|
20240730,190000,17542900,5590,5590,5590,5590,0
|
|
20240730,185900,17542900,5590,5590,5590,5590,0
|
|
20240730,185800,17542900,5590,5590,5590,5590,0
|
|
20240730,185700,17542900,5590,5590,5590,5590,0
|
|
20240730,185600,17542900,5590,5590,5590,5590,0
|
|
20240730,185500,17542900,5590,5590,5590,5590,0
|
|
20240730,185400,17542900,5590,5590,5590,5590,0
|
|
20240730,185300,17542900,5590,5590,5590,5590,105
|
|
20240730,185200,17542900,5590,5590,5590,5590,0
|
|
20240730,185100,17542900,5590,5590,5590,5590,0
|
|
20240730,185000,17542900,5590,5590,5590,5590,0
|
|
20240730,184900,17542900,5590,5590,5590,5590,0
|
|
20240730,184800,17542900,5590,5590,5590,5590,0
|
|
20240730,184700,17542900,5590,5590,5590,5590,0
|
|
20240730,184600,17542900,5590,5590,5590,5590,0
|
|
20240730,184500,17542900,5590,5590,5590,5590,0
|
|
20240730,184400,17542900,5590,5590,5590,5590,0
|
|
20240730,184300,17542900,5590,5590,5590,5590,0
|
|
20240730,184200,17542900,5590,5590,5590,5590,0
|
|
20240730,184100,17542900,5590,5590,5590,5590,0
|
|
20240730,184000,17542900,5590,5590,5590,5590,0
|
|
20240730,183900,17542900,5590,5590,5590,5590,0
|
|
20240730,183800,17542900,5590,5590,5590,5590,0
|
|
20240730,183700,17542900,5590,5590,5590,5590,0
|
|
20240730,183600,17542900,5590,5590,5590,5590,0
|
|
20240730,183500,17542900,5590,5590,5590,5590,0
|
|
20240730,183400,17542900,5590,5590,5590,5590,0
|
|
20240730,183300,17542900,5590,5590,5590,5590,0
|
|
20240730,183200,17542900,5590,5590,5590,5590,0
|
|
20240730,183100,17542900,5590,5590,5590,5590,0
|
|
20240730,183000,17542900,5590,5590,5590,5590,0
|
|
20240730,182900,17542900,5590,5590,5590,5590,0
|
|
20240730,182800,17542900,5590,5590,5590,5590,0
|
|
20240730,182700,17542900,5590,5590,5590,5590,0
|
|
20240730,182600,17542900,5590,5590,5590,5590,0
|
|
20240730,182500,17542900,5590,5590,5590,5590,0
|
|
20240730,182400,17542900,5590,5590,5590,5590,0
|
|
20240730,182300,17542900,5590,5590,5590,5590,105
|
|
20240730,182200,17542900,5590,5590,5590,5590,0
|
|
20240730,182100,17542900,5590,5590,5590,5590,0
|
|
20240730,182000,17542900,5590,5590,5590,5590,0
|
|
20240730,181900,17542900,5590,5590,5590,5590,0
|
|
20240730,181800,17542900,5590,5590,5590,5590,0
|
|
20240730,181700,17542900,5590,5590,5590,5590,0
|
|
20240730,181600,17542900,5590,5590,5590,5590,0
|
|
20240730,181500,17542900,5590,5590,5590,5590,0
|
|
20240730,181400,17542900,5590,5590,5590,5590,0
|
|
20240730,181300,17542900,5590,5590,5590,5590,0
|
|
20240730,181200,17542900,5590,5590,5590,5590,0
|
|
20240730,181100,17542900,5590,5590,5590,5590,0
|
|
20240730,181000,17542900,5590,5590,5590,5590,0
|
|
20240730,180900,17542900,5590,5590,5590,5590,0
|
|
20240730,180800,17542900,5590,5590,5590,5590,0
|
|
20240730,180700,17542900,5590,5590,5590,5590,0
|
|
20240730,180600,17542900,5590,5590,5590,5590,0
|
|
20240730,180500,17542900,5590,5590,5590,5590,0
|
|
20240730,180400,17542900,5590,5590,5590,5590,0
|
|
20240730,180300,17542900,5590,5590,5590,5590,0
|
|
20240730,180200,17542900,5590,5590,5590,5590,0
|
|
20240730,180100,17542900,5590,5590,5590,5590,0
|
|
20240730,180000,17542900,5590,5590,5590,5590,0
|
|
20240730,175900,17542900,5590,5590,5590,5590,0
|
|
20240730,175800,17542900,5590,5590,5590,5590,0
|
|
20240730,175700,17542900,5590,5590,5590,5590,0
|
|
20240730,175600,17542900,5590,5590,5590,5590,0
|
|
20240730,175500,17542900,5590,5590,5590,5590,0
|
|
20240730,175400,17542900,5590,5590,5590,5590,0
|
|
20240730,175300,17542900,5590,5590,5590,5590,105
|
|
20240730,175200,17542900,5590,5590,5590,5590,0
|
|
20240730,175100,17542900,5590,5590,5590,5590,0
|
|
20240730,175000,17542900,5590,5590,5590,5590,0
|
|
20240730,174900,17542900,5590,5590,5590,5590,0
|
|
20240730,174800,17542900,5590,5590,5590,5590,0
|
|
20240730,174700,17542900,5590,5590,5590,5590,0
|
|
20240730,174600,17542900,5590,5590,5590,5590,0
|
|
20240730,174500,17542900,5590,5590,5590,5590,0
|
|
20240730,174400,17542900,5590,5590,5590,5590,0
|
|
20240730,174300,17542900,5590,5590,5590,5590,0
|
|
20240730,174200,17542900,5590,5590,5590,5590,0
|
|
20240730,174100,17542900,5590,5590,5590,5590,0
|
|
20240730,174000,17542900,5590,5590,5590,5590,0
|
|
20240730,173900,17542900,5590,5590,5590,5590,0
|
|
20240730,173800,17542900,5590,5590,5590,5590,0
|
|
20240730,173700,17542900,5590,5590,5590,5590,0
|
|
20240730,173600,17542900,5590,5590,5590,5590,0
|
|
20240730,173500,17542900,5590,5590,5590,5590,0
|
|
20240730,173400,17542900,5590,5590,5590,5590,0
|
|
20240730,173300,17542900,5590,5590,5590,5590,0
|
|
20240730,173200,17542900,5590,5590,5590,5590,0
|
|
20240730,173100,17542900,5590,5590,5590,5590,0
|
|
20240730,173000,17542900,5590,5590,5590,5590,0
|
|
20240730,172900,17542900,5590,5590,5590,5590,0
|
|
20240730,172800,17542900,5590,5590,5590,5590,0
|
|
20240730,172700,17542900,5590,5590,5590,5590,0
|
|
20240730,172600,17542900,5590,5590,5590,5590,0
|
|
20240730,172500,17542900,5590,5590,5590,5590,0
|
|
20240730,172400,17542900,5590,5590,5590,5590,0
|
|
20240730,172300,17542900,5590,5590,5590,5590,105
|
|
20240730,172200,17542900,5590,5590,5590,5590,0
|
|
20240730,172100,17542900,5590,5590,5590,5590,0
|
|
20240730,172000,17542900,5590,5590,5590,5590,0
|
|
20240730,171900,17542900,5590,5590,5590,5590,0
|
|
20240730,171800,17542900,5590,5590,5590,5590,0
|
|
20240730,171700,17542900,5590,5590,5590,5590,0
|
|
20240730,171600,17542900,5590,5590,5590,5590,0
|
|
20240730,171500,17542900,5590,5590,5590,5590,0
|
|
20240730,171400,17542900,5590,5590,5590,5590,0
|
|
20240730,171300,17542900,5590,5590,5590,5590,0
|
|
20240730,171200,17542900,5590,5590,5590,5590,0
|
|
20240730,171100,17542900,5590,5590,5590,5590,0
|
|
20240730,171000,17542900,5590,5590,5590,5590,0
|
|
20240730,170900,17542900,5590,5590,5590,5590,0
|
|
20240730,170800,17542900,5590,5590,5590,5590,0
|
|
20240730,170700,17542900,5590,5590,5590,5590,0
|
|
20240730,170600,17542900,5590,5590,5590,5590,0
|
|
20240730,170500,17542900,5590,5590,5590,5590,0
|
|
20240730,170400,17542900,5590,5590,5590,5590,0
|
|
20240730,170300,17542900,5590,5590,5590,5590,0
|
|
20240730,170200,17542900,5590,5590,5590,5590,0
|
|
20240730,170100,17542900,5590,5590,5590,5590,0
|
|
20240730,170000,17542900,5590,5590,5590,5590,0
|
|
20240730,165900,17542900,5590,5590,5590,5590,0
|
|
20240730,165800,17542900,5590,5590,5590,5590,0
|
|
20240730,165700,17542900,5590,5590,5590,5590,0
|
|
20240730,165600,17542900,5590,5590,5590,5590,0
|
|
20240730,165500,17542900,5590,5590,5590,5590,0
|
|
20240730,165400,17542900,5590,5590,5590,5590,0
|
|
20240730,165300,17542900,5590,5590,5590,5590,105
|
|
20240730,165200,17542900,5590,5590,5590,5590,0
|
|
20240730,165100,17542900,5590,5590,5590,5590,0
|
|
20240730,165000,17542900,5590,5590,5590,5590,0
|
|
20240730,164900,17542900,5590,5590,5590,5590,0
|
|
20240730,164800,17542900,5590,5590,5590,5590,0
|
|
20240730,164700,17542900,5590,5590,5590,5590,0
|
|
20240730,164600,17542900,5590,5590,5590,5590,0
|
|
20240730,164500,17542900,5590,5590,5590,5590,0
|
|
20240730,164400,17542900,5590,5590,5590,5590,0
|
|
20240730,164300,17542900,5590,5590,5590,5590,0
|
|
20240730,164200,17542900,5590,5590,5590,5590,0
|
|
20240730,164100,17542900,5590,5590,5590,5590,0
|
|
20240730,164000,17542900,5590,5590,5590,5590,0
|
|
20240730,163900,17542900,5590,5590,5590,5590,0
|
|
20240730,163800,17542900,5590,5590,5590,5590,0
|
|
20240730,163700,17542900,5590,5590,5590,5590,0
|
|
20240730,163600,17542900,5590,5590,5590,5590,0
|
|
20240730,163500,17542900,5590,5590,5590,5590,0
|
|
20240730,163400,17542900,5590,5590,5590,5590,0
|
|
20240730,163300,17542900,5590,5590,5590,5590,0
|
|
20240730,163200,17542900,5590,5590,5590,5590,0
|
|
20240730,163100,17542900,5590,5590,5590,5590,0
|
|
20240730,163000,17542900,5590,5590,5590,5590,0
|
|
20240730,162900,17542900,5590,5590,5590,5590,0
|
|
20240730,162800,17542900,5590,5590,5590,5590,0
|
|
20240730,162700,17542900,5590,5590,5590,5590,0
|
|
20240730,162600,17542900,5590,5590,5590,5590,0
|
|
20240730,162500,17542900,5590,5590,5590,5590,0
|
|
20240730,162400,17542900,5590,5590,5590,5590,0
|
|
20240730,162300,17542900,5590,5590,5590,5590,105
|
|
20240730,162200,17542900,5590,5590,5590,5590,0
|
|
20240730,162100,17542900,5590,5590,5590,5590,0
|
|
20240730,162000,17542900,5590,5590,5590,5590,0
|
|
20240730,161900,17542900,5590,5590,5590,5590,0
|
|
20240730,161800,17542900,5590,5590,5590,5590,0
|
|
20240730,161700,17542900,5590,5590,5590,5590,0
|
|
20240730,161600,17542900,5590,5590,5590,5590,0
|
|
20240730,161500,17542900,5590,5590,5590,5590,0
|
|
20240730,161400,17542900,5590,5590,5590,5590,0
|
|
20240730,161300,17542900,5590,5590,5590,5590,0
|
|
20240730,161200,17542900,5590,5590,5590,5590,0
|
|
20240730,161100,17542900,5590,5590,5590,5590,0
|
|
20240730,161000,17542900,5590,5590,5590,5590,0
|
|
20240730,160900,17542900,5590,5590,5590,5590,0
|
|
20240730,160800,17542900,5590,5590,5590,5590,0
|
|
20240730,160700,17542900,5590,5590,5590,5590,0
|
|
20240730,160600,17542900,5590,5590,5590,5590,0
|
|
20240730,160500,17542900,5590,5590,5590,5590,0
|
|
20240730,160400,17542900,5590,5590,5590,5590,0
|
|
20240730,160300,17542900,5590,5590,5590,5590,0
|
|
20240730,160200,17542900,5590,5590,5590,5590,0
|
|
20240730,160100,17542900,5590,5590,5590,5590,0
|
|
20240730,160000,17542900,5590,5590,5590,5590,0
|
|
20240730,155900,17542900,5590,5590,5590,5590,0
|
|
20240730,155800,17542900,5590,5590,5590,5590,0
|
|
20240730,155700,17542900,5590,5590,5590,5590,0
|
|
20240730,155600,17542900,5590,5590,5590,5590,0
|
|
20240730,155500,17542900,5590,5590,5590,5590,0
|
|
20240730,155400,17542900,5590,5590,5590,5590,0
|
|
20240730,155300,17542900,5590,5590,5590,5590,105
|
|
20240730,155200,17542900,5590,5590,5590,5590,0
|
|
20240730,155100,17542900,5590,5590,5590,5590,0
|
|
20240730,155000,17542900,5590,5590,5590,5590,0
|
|
20240730,154900,17542900,5590,5590,5590,5590,0
|
|
20240730,154800,17542900,5590,5590,5590,5590,0
|
|
20240730,154700,17542900,5590,5590,5590,5590,0
|
|
20240730,154600,17542900,5590,5590,5590,5590,0
|
|
20240730,154500,17542900,5590,5590,5590,5590,0
|
|
20240730,154400,17542900,5590,5590,5590,5590,0
|
|
20240730,154300,17542900,5590,5590,5590,5590,0
|
|
20240730,154200,17542900,5590,5590,5590,5590,0
|
|
20240730,154100,17542900,5590,5590,5590,5590,0
|
|
20240730,154000,17542900,5590,5590,5590,5590,0
|
|
20240730,153900,17542900,5590,5590,5590,5590,0
|
|
20240730,153800,17542900,5590,5590,5590,5590,0
|
|
20240730,153700,17542900,5590,5590,5590,5590,0
|
|
20240730,153600,17542900,5590,5590,5590,5590,0
|
|
20240730,153500,17542900,5590,5590,5590,5590,0
|
|
20240730,153400,17542900,5590,5590,5590,5590,0
|
|
20240730,153300,17542900,5590,5590,5590,5590,0
|
|
20240730,153200,17542900,5590,5590,5590,5590,0
|
|
20240730,153100,17542900,5590,5590,5590,5590,0
|
|
20240730,153000,17542900,5590,5590,5590,5590,105
|
|
20240730,152900,16955950,5480,5480,5480,5480,0
|
|
20240730,152800,16955950,5480,5480,5480,5480,0
|
|
20240730,152700,16955950,5480,5480,5480,5480,0
|
|
20240730,152600,16955950,5480,5480,5480,5480,0
|
|
20240730,152500,16955950,5480,5480,5480,5480,0
|
|
20240730,152400,16955950,5480,5480,5480,5480,0
|
|
20240730,152300,16955950,5480,5480,5480,5480,0
|
|
20240730,152200,16955950,5480,5480,5480,5480,0
|
|
20240730,152100,16955950,5480,5480,5480,5480,0
|
|
20240730,152000,16955950,5480,5480,5480,5480,0
|
|
20240730,151900,16955950,5480,5490,5490,5480,10
|
|
20240730,151800,16901080,5490,5500,5500,5490,32
|
|
20240730,151700,16725100,5510,5510,5510,5510,0
|
|
20240730,151600,16725100,5510,5510,5510,5510,0
|
|
20240730,151500,16725100,5510,5510,5510,5510,0
|
|
20240730,151400,16725100,5510,5510,5510,5510,54
|
|
20240730,151300,16427560,5500,5500,5500,5500,0
|
|
20240730,151200,16427560,5500,5500,5500,5500,0
|
|
20240730,151100,16427560,5500,5500,5500,5500,0
|
|
20240730,151000,16427560,5500,5500,5500,5500,0
|
|
20240730,150900,16427560,5500,5500,5500,5500,0
|
|
20240730,150800,16427560,5500,5520,5520,5500,125
|
|
20240730,150700,15738880,5530,5530,5530,5530,0
|
|
20240730,150600,15738880,5530,5530,5530,5530,0
|
|
20240730,150500,15738880,5530,5530,5530,5530,0
|
|
20240730,150400,15738880,5530,5530,5530,5530,0
|
|
20240730,150300,15738880,5530,5530,5530,5530,0
|
|
20240730,150200,15738880,5530,5530,5530,5530,0
|
|
20240730,150100,15738880,5530,5530,5530,5530,0
|
|
20240730,150000,15738880,5530,5530,5530,5530,0
|
|
20240730,145900,15738880,5530,5530,5530,5530,2
|
|
20240730,145800,15727820,5520,5520,5520,5520,0
|
|
20240730,145700,15727820,5520,5520,5520,5520,0
|
|
20240730,145600,15727820,5520,5520,5520,5520,0
|
|
20240730,145500,15727820,5520,5520,5520,5520,0
|
|
20240730,145400,15727820,5520,5520,5520,5520,3
|
|
20240730,145300,15711260,5510,5510,5520,5510,39
|
|
20240730,145200,15496320,5510,5510,5510,5510,0
|
|
20240730,145100,15496320,5510,5520,5520,5510,79
|
|
20240730,145000,15060340,5520,5520,5520,5520,0
|
|
20240730,144900,15060340,5520,5520,5520,5520,0
|
|
20240730,144800,15060340,5520,5520,5520,5520,0
|
|
20240730,144700,15060340,5520,5520,5520,5520,0
|
|
20240730,144600,15060340,5520,5520,5520,5520,0
|
|
20240730,144500,15060340,5520,5520,5520,5520,0
|
|
20240730,144400,15060340,5520,5520,5520,5520,0
|
|
20240730,144300,15060340,5520,5520,5520,5520,0
|
|
20240730,144200,15060340,5520,5520,5520,5520,0
|
|
20240730,144100,15060340,5520,5520,5520,5520,0
|
|
20240730,144000,15060340,5520,5520,5520,5520,0
|
|
20240730,143900,15060340,5520,5520,5520,5520,0
|
|
20240730,143800,15060340,5520,5520,5520,5520,0
|
|
20240730,143700,15060340,5520,5520,5520,5520,0
|
|
20240730,143600,15060340,5520,5520,5520,5520,4
|
|
20240730,143500,15038260,5520,5520,5520,5520,0
|
|
20240730,143400,15038260,5520,5520,5520,5520,0
|
|
20240730,143300,15038260,5520,5520,5520,5520,0
|
|
20240730,143200,15038260,5520,5520,5520,5520,0
|
|
20240730,143100,15038260,5520,5520,5520,5520,0
|
|
20240730,143000,15038260,5520,5520,5520,5520,0
|
|
20240730,142900,15038260,5520,5520,5520,5520,0
|
|
20240730,142800,15038260,5520,5520,5520,5520,0
|
|
20240730,142700,15038260,5520,5520,5520,5520,0
|
|
20240730,142600,15038260,5520,5520,5520,5520,0
|
|
20240730,142500,15038260,5520,5520,5520,5520,0
|
|
20240730,142400,15038260,5520,5520,5520,5520,0
|
|
20240730,142300,15038260,5520,5520,5520,5520,0
|
|
20240730,142200,15038260,5520,5520,5520,5520,0
|
|
20240730,142100,15038260,5520,5520,5520,5520,0
|
|
20240730,142000,15038260,5520,5520,5520,5520,1
|
|
20240730,141900,15032740,5510,5510,5510,5510,0
|
|
20240730,141800,15032740,5510,5510,5510,5510,0
|
|
20240730,141700,15032740,5510,5510,5510,5510,0
|
|
20240730,141600,15032740,5510,5510,5510,5510,0
|
|
20240730,141500,15032740,5510,5510,5510,5510,0
|
|
20240730,141400,15032740,5510,5510,5510,5510,0
|
|
20240730,141300,15032740,5510,5510,5510,5510,0
|
|
20240730,141200,15032740,5510,5510,5510,5510,0
|
|
20240730,141100,15032740,5510,5510,5510,5510,0
|
|
20240730,141000,15032740,5510,5510,5510,5510,0
|
|
20240730,140900,15032740,5510,5510,5510,5510,0
|
|
20240730,140800,15032740,5510,5510,5510,5510,0
|
|
20240730,140700,15032740,5510,5510,5510,5510,0
|
|
20240730,140600,15032740,5510,5510,5510,5510,0
|
|
20240730,140500,15032740,5510,5510,5510,5510,0
|
|
20240730,140400,15032740,5510,5510,5510,5510,0
|
|
20240730,140300,15032740,5510,5510,5510,5510,0
|
|
20240730,140200,15032740,5510,5510,5510,5510,1
|
|
20240730,140100,15027230,5500,5500,5500,5500,0
|
|
20240730,140000,15027230,5500,5500,5500,5500,0
|
|
20240730,135900,15027230,5500,5500,5500,5500,0
|
|
20240730,135800,15027230,5500,5500,5500,5500,0
|
|
20240730,135700,15027230,5500,5500,5500,5500,0
|
|
20240730,135600,15027230,5500,5500,5500,5500,0
|
|
20240730,135500,15027230,5500,5500,5500,5500,0
|
|
20240730,135400,15027230,5500,5500,5500,5500,0
|
|
20240730,135300,15027230,5500,5500,5500,5500,0
|
|
20240730,135200,15027230,5500,5500,5500,5500,0
|
|
20240730,135100,15027230,5500,5500,5500,5500,0
|
|
20240730,135000,15027230,5500,5500,5500,5500,0
|
|
20240730,134900,15027230,5500,5500,5500,5500,0
|
|
20240730,134800,15027230,5500,5500,5500,5500,0
|
|
20240730,134700,15027230,5500,5500,5500,5500,0
|
|
20240730,134600,15027230,5500,5500,5500,5500,0
|
|
20240730,134500,15027230,5500,5500,5500,5500,0
|
|
20240730,134400,15027230,5500,5500,5500,5500,0
|
|
20240730,134300,15027230,5500,5500,5500,5500,0
|
|
20240730,134200,15027230,5500,5500,5500,5500,0
|
|
20240730,134100,15027230,5500,5500,5500,5500,0
|
|
20240730,134000,15027230,5500,5500,5500,5500,0
|
|
20240730,133900,15027230,5500,5500,5500,5500,0
|
|
20240730,133800,15027230,5500,5500,5500,5500,0
|
|
20240730,133700,15027230,5500,5500,5500,5500,0
|
|
20240730,133600,15027230,5500,5500,5500,5500,0
|
|
20240730,133500,15027230,5500,5500,5500,5500,0
|
|
20240730,133400,15027230,5500,5500,5500,5500,0
|
|
20240730,133300,15027230,5500,5500,5500,5500,0
|
|
20240730,133200,15027230,5500,5500,5500,5500,0
|
|
20240730,133100,15027230,5500,5500,5500,5500,0
|
|
20240730,133000,15027230,5500,5500,5500,5500,0
|
|
20240730,132900,15027230,5500,5500,5500,5500,0
|
|
20240730,132800,15027230,5500,5500,5500,5500,0
|
|
20240730,132700,15027230,5500,5500,5500,5500,0
|
|
20240730,132600,15027230,5500,5500,5500,5500,0
|
|
20240730,132500,15027230,5500,5500,5500,5500,0
|
|
20240730,132400,15027230,5500,5500,5500,5500,0
|
|
20240730,132300,15027230,5500,5500,5500,5500,0
|
|
20240730,132200,15027230,5500,5520,5520,5500,1136
|
|
20240730,132100,8773890,5540,5540,5540,5540,0
|
|
20240730,132000,8773890,5540,5540,5540,5540,0
|
|
20240730,131900,8773890,5540,5530,5540,5520,71
|
|
20240730,131800,8381930,5550,5550,5550,5550,0
|
|
20240730,131700,8381930,5550,5550,5550,5550,0
|
|
20240730,131600,8381930,5550,5540,5550,5540,5
|
|
20240730,131500,8354190,5550,5550,5550,5550,0
|
|
20240730,131400,8354190,5550,5550,5550,5550,0
|
|
20240730,131300,8354190,5550,5550,5550,5550,0
|
|
20240730,131200,8354190,5550,5550,5550,5550,0
|
|
20240730,131100,8354190,5550,5550,5550,5550,0
|
|
20240730,131000,8354190,5550,5550,5550,5550,0
|
|
20240730,130900,8354190,5550,5550,5550,5550,0
|
|
20240730,130800,8354190,5550,5550,5550,5550,0
|
|
20240730,130700,8354190,5550,5550,5550,5550,4
|
|
20240730,130600,8331990,5540,5540,5540,5540,0
|
|
20240730,130500,8331990,5540,5540,5540,5540,0
|
|
20240730,130400,8331990,5540,5540,5540,5540,0
|
|
20240730,130300,8331990,5540,5540,5540,5540,0
|
|
20240730,130200,8331990,5540,5540,5540,5540,0
|
|
20240730,130100,8331990,5540,5540,5540,5540,0
|
|
20240730,130000,8331990,5540,5540,5540,5540,0
|
|
20240730,125900,8331990,5540,5540,5540,5540,1
|
|
20240730,125800,8326450,5540,5540,5540,5540,0
|
|
20240730,125700,8326450,5540,5540,5540,5540,0
|
|
20240730,125600,8326450,5540,5540,5540,5540,0
|
|
20240730,125500,8326450,5540,5540,5540,5540,0
|
|
20240730,125400,8326450,5540,5540,5540,5540,0
|
|
20240730,125300,8326450,5540,5540,5540,5540,0
|
|
20240730,125200,8326450,5540,5540,5540,5540,0
|
|
20240730,125100,8326450,5540,5540,5540,5540,0
|
|
20240730,125000,8326450,5540,5540,5540,5540,0
|
|
20240730,124900,8326450,5540,5540,5540,5540,0
|
|
20240730,124800,8326450,5540,5540,5540,5540,0
|
|
20240730,124700,8326450,5540,5540,5540,5540,1
|
|
20240730,124600,8320910,5550,5550,5550,5550,0
|
|
20240730,124500,8320910,5550,5550,5550,5550,0
|
|
20240730,124400,8320910,5550,5550,5550,5550,0
|
|
20240730,124300,8320910,5550,5550,5550,5550,0
|
|
20240730,124200,8320910,5550,5550,5550,5550,0
|
|
20240730,124100,8320910,5550,5550,5550,5550,0
|
|
20240730,124000,8320910,5550,5550,5550,5550,0
|
|
20240730,123900,8320910,5550,5550,5550,5550,0
|
|
20240730,123800,8320910,5550,5550,5550,5550,0
|
|
20240730,123700,8320910,5550,5550,5550,5550,0
|
|
20240730,123600,8320910,5550,5550,5550,5550,0
|
|
20240730,123500,8320910,5550,5550,5550,5550,0
|
|
20240730,123400,8320910,5550,5550,5550,5550,0
|
|
20240730,123300,8320910,5550,5550,5550,5550,0
|
|
20240730,123200,8320910,5550,5550,5550,5550,0
|
|
20240730,123100,8320910,5550,5550,5550,5550,0
|
|
20240730,123000,8320910,5550,5540,5550,5540,3
|
|
20240730,122900,8304280,5540,5540,5540,5540,0
|
|
20240730,122800,8304280,5540,5540,5540,5540,0
|
|
20240730,122700,8304280,5540,5540,5540,5540,0
|
|
20240730,122600,8304280,5540,5540,5540,5540,0
|
|
20240730,122500,8304280,5540,5540,5540,5540,0
|
|
20240730,122400,8304280,5540,5540,5540,5540,0
|
|
20240730,122300,8304280,5540,5540,5540,5540,0
|
|
20240730,122200,8304280,5540,5540,5540,5540,0
|
|
20240730,122100,8304280,5540,5540,5540,5540,0
|
|
20240730,122000,8304280,5540,5540,5540,5540,0
|
|
20240730,121900,8304280,5540,5540,5540,5540,0
|
|
20240730,121800,8304280,5540,5540,5540,5540,0
|
|
20240730,121700,8304280,5540,5540,5540,5540,0
|
|
20240730,121600,8304280,5540,5540,5540,5540,0
|
|
20240730,121500,8304280,5540,5540,5540,5540,0
|
|
20240730,121400,8304280,5540,5540,5540,5540,0
|
|
20240730,121300,8304280,5540,5540,5540,5540,0
|
|
20240730,121200,8304280,5540,5540,5540,5540,0
|
|
20240730,121100,8304280,5540,5540,5540,5540,0
|
|
20240730,121000,8304280,5540,5540,5540,5540,0
|
|
20240730,120900,8304280,5540,5540,5540,5540,0
|
|
20240730,120800,8304280,5540,5540,5540,5540,0
|
|
20240730,120700,8304280,5540,5540,5540,5540,32
|
|
20240730,120600,8127000,5540,5540,5540,5540,0
|
|
20240730,120500,8127000,5540,5540,5540,5540,0
|
|
20240730,120400,8127000,5540,5540,5540,5540,0
|
|
20240730,120300,8127000,5540,5540,5540,5540,0
|
|
20240730,120200,8127000,5540,5540,5540,5540,0
|
|
20240730,120100,8127000,5540,5540,5540,5540,0
|
|
20240730,120000,8127000,5540,5540,5540,5540,32
|
|
20240730,115900,7949720,5540,5540,5540,5540,0
|
|
20240730,115800,7949720,5540,5540,5540,5540,0
|
|
20240730,115700,7949720,5540,5540,5540,5540,0
|
|
20240730,115600,7949720,5540,5540,5540,5540,13
|
|
20240730,115500,7877700,5540,5540,5540,5540,0
|
|
20240730,115400,7877700,5540,5540,5540,5540,0
|
|
20240730,115300,7877700,5540,5540,5540,5540,0
|
|
20240730,115200,7877700,5540,5540,5540,5540,0
|
|
20240730,115100,7877700,5540,5540,5540,5540,0
|
|
20240730,115000,7877700,5540,5540,5540,5540,0
|
|
20240730,114900,7877700,5540,5540,5540,5540,0
|
|
20240730,114800,7877700,5540,5540,5540,5540,0
|
|
20240730,114700,7877700,5540,5540,5540,5540,0
|
|
20240730,114600,7877700,5540,5540,5540,5540,0
|
|
20240730,114500,7877700,5540,5540,5540,5540,0
|
|
20240730,114400,7877700,5540,5540,5540,5540,0
|
|
20240730,114300,7877700,5540,5540,5540,5540,0
|
|
20240730,114200,7877700,5540,5540,5540,5540,0
|
|
20240730,114100,7877700,5540,5540,5540,5540,0
|
|
20240730,114000,7877700,5540,5540,5540,5540,0
|
|
20240730,113900,7877700,5540,5540,5540,5540,0
|
|
20240730,113800,7877700,5540,5540,5540,5540,0
|
|
20240730,113700,7877700,5540,5540,5540,5540,0
|
|
20240730,113600,7877700,5540,5540,5540,5540,0
|
|
20240730,113500,7877700,5540,5540,5540,5540,0
|
|
20240730,113400,7877700,5540,5540,5540,5540,0
|
|
20240730,113300,7877700,5540,5540,5540,5540,0
|
|
20240730,113200,7877700,5540,5540,5540,5540,0
|
|
20240730,113100,7877700,5540,5540,5540,5540,0
|
|
20240730,113000,7877700,5540,5540,5540,5540,0
|
|
20240730,112900,7877700,5540,5540,5540,5540,0
|
|
20240730,112800,7877700,5540,5540,5540,5540,0
|
|
20240730,112700,7877700,5540,5540,5540,5540,0
|
|
20240730,112600,7877700,5540,5540,5540,5540,0
|
|
20240730,112500,7877700,5540,5540,5540,5540,0
|
|
20240730,112400,7877700,5540,5540,5540,5540,0
|
|
20240730,112300,7877700,5540,5540,5540,5540,0
|
|
20240730,112200,7877700,5540,5540,5540,5540,0
|
|
20240730,112100,7877700,5540,5540,5540,5540,18
|
|
20240730,112000,7777980,5540,5540,5540,5540,0
|
|
20240730,111900,7777980,5540,5540,5540,5540,0
|
|
20240730,111800,7777980,5540,5540,5540,5540,0
|
|
20240730,111700,7777980,5540,5540,5540,5540,0
|
|
20240730,111600,7777980,5540,5540,5540,5540,0
|
|
20240730,111500,7777980,5540,5540,5540,5540,0
|
|
20240730,111400,7777980,5540,5540,5540,5540,0
|
|
20240730,111300,7777980,5540,5540,5540,5540,0
|
|
20240730,111200,7777980,5540,5540,5540,5540,0
|
|
20240730,111100,7777980,5540,5540,5540,5540,0
|
|
20240730,111000,7777980,5540,5540,5540,5540,0
|
|
20240730,110900,7777980,5540,5540,5540,5540,27
|
|
20240730,110800,7628400,5530,5530,5530,5530,0
|
|
20240730,110700,7628400,5530,5530,5530,5530,0
|
|
20240730,110600,7628400,5530,5530,5530,5530,0
|
|
20240730,110500,7628400,5530,5530,5530,5530,0
|
|
20240730,110400,7628400,5530,5530,5530,5530,0
|
|
20240730,110300,7628400,5530,5530,5530,5530,0
|
|
20240730,110200,7628400,5530,5530,5530,5530,0
|
|
20240730,110100,7628400,5530,5530,5530,5530,0
|
|
20240730,110000,7628400,5530,5530,5530,5530,0
|
|
20240730,105900,7628400,5530,5530,5530,5530,0
|
|
20240730,105800,7628400,5530,5530,5530,5530,0
|
|
20240730,105700,7628400,5530,5530,5530,5530,0
|
|
20240730,105600,7628400,5530,5530,5530,5530,0
|
|
20240730,105500,7628400,5530,5530,5530,5530,603
|
|
20240730,105400,4293810,5530,5530,5530,5530,0
|
|
20240730,105300,4293810,5530,5530,5530,5530,0
|
|
20240730,105200,4293810,5530,5530,5530,5530,0
|
|
20240730,105100,4293810,5530,5530,5530,5530,0
|
|
20240730,105000,4293810,5530,5530,5530,5530,0
|
|
20240730,104900,4293810,5530,5530,5530,5530,0
|
|
20240730,104800,4293810,5530,5530,5530,5530,0
|
|
20240730,104700,4293810,5530,5530,5530,5530,0
|
|
20240730,104600,4293810,5530,5530,5530,5530,1
|
|
20240730,104500,4288280,5540,5540,5540,5540,0
|
|
20240730,104400,4288280,5540,5540,5540,5540,0
|
|
20240730,104300,4288280,5540,5540,5540,5540,151
|
|
20240730,104200,3451740,5540,5540,5540,5540,0
|
|
20240730,104100,3451740,5540,5540,5540,5540,1
|
|
20240730,104000,3446200,5540,5540,5540,5540,0
|
|
20240730,103900,3446200,5540,5540,5540,5540,0
|
|
20240730,103800,3446200,5540,5540,5540,5540,0
|
|
20240730,103700,3446200,5540,5540,5540,5540,0
|
|
20240730,103600,3446200,5540,5540,5540,5540,0
|
|
20240730,103500,3446200,5540,5540,5540,5540,1
|
|
20240730,103400,3440660,5540,5540,5540,5540,0
|
|
20240730,103300,3440660,5540,5540,5540,5540,0
|
|
20240730,103200,3440660,5540,5540,5540,5540,0
|
|
20240730,103100,3440660,5540,5540,5540,5540,0
|
|
20240730,103000,3440660,5540,5540,5540,5540,0
|
|
20240730,102900,3440660,5540,5540,5540,5540,1
|
|
20240730,102800,3435120,5540,5540,5540,5540,0
|
|
20240730,102700,3435120,5540,5540,5540,5540,0
|
|
20240730,102600,3435120,5540,5540,5540,5540,0
|
|
20240730,102500,3435120,5540,5540,5540,5540,0
|
|
20240730,102400,3435120,5540,5540,5540,5540,1
|
|
20240730,102300,3429580,5540,5540,5540,5540,0
|
|
20240730,102200,3429580,5540,5540,5540,5540,0
|
|
20240730,102100,3429580,5540,5540,5540,5540,0
|
|
20240730,102000,3429580,5540,5540,5540,5540,0
|
|
20240730,101900,3429580,5540,5540,5540,5540,0
|
|
20240730,101800,3429580,5540,5540,5540,5540,1
|
|
20240730,101700,3424040,5530,5530,5530,5530,0
|
|
20240730,101600,3424040,5530,5530,5530,5530,0
|
|
20240730,101500,3424040,5530,5530,5530,5530,0
|
|
20240730,101400,3424040,5530,5560,5560,5530,139
|
|
20240730,101300,2654460,5560,5560,5560,5560,0
|
|
20240730,101200,2654460,5560,5560,5560,5560,1
|
|
20240730,101100,2648900,5610,5610,5610,5610,0
|
|
20240730,101000,2648900,5610,5590,5610,5590,139
|
|
20240730,100900,1870160,5590,5550,5590,5550,20
|
|
20240730,100800,1758890,5550,5550,5550,5550,5
|
|
20240730,100700,1731140,5530,5530,5530,5530,1
|
|
20240730,100600,1725610,5550,5550,5550,5550,0
|
|
20240730,100500,1725610,5550,5550,5550,5550,11
|
|
20240730,100400,1664560,5530,5530,5530,5530,0
|
|
20240730,100300,1664560,5530,5530,5530,5530,0
|
|
20240730,100200,1664560,5530,5530,5530,5530,0
|
|
20240730,100100,1664560,5530,5530,5530,5530,1
|
|
20240730,100000,1659030,5550,5550,5550,5550,19
|
|
20240730,095900,1553580,5550,5550,5550,5550,0
|
|
20240730,095800,1553580,5550,5550,5550,5550,0
|
|
20240730,095700,1553580,5550,5550,5550,5550,0
|
|
20240730,095600,1553580,5550,5550,5550,5550,1
|
|
20240730,095500,1548030,5530,5530,5530,5530,1
|
|
20240730,095400,1542500,5530,5530,5530,5530,0
|
|
20240730,095300,1542500,5530,5530,5530,5530,7
|
|
20240730,095200,1503790,5530,5530,5530,5530,7
|
|
20240730,095100,1465080,5530,5530,5530,5530,0
|
|
20240730,095000,1465080,5530,5530,5530,5530,1
|
|
20240730,094900,1459550,5540,5540,5540,5540,0
|
|
20240730,094800,1459550,5540,5540,5540,5540,0
|
|
20240730,094700,1459550,5540,5540,5540,5540,0
|
|
20240730,094600,1459550,5540,5540,5540,5540,0
|
|
20240730,094500,1459550,5540,5540,5540,5540,0
|
|
20240730,094400,1459550,5540,5540,5540,5540,1
|
|
20240730,094300,1454010,5540,5540,5540,5540,0
|
|
20240730,094200,1454010,5540,5540,5540,5540,0
|
|
20240730,094100,1454010,5540,5540,5540,5540,0
|
|
20240730,094000,1454010,5540,5540,5540,5540,0
|
|
20240730,093900,1454010,5540,5540,5540,5540,0
|
|
20240730,093800,1454010,5540,5540,5540,5540,2
|
|
20240730,093700,1442930,5540,5540,5540,5540,0
|
|
20240730,093600,1442930,5540,5540,5540,5540,0
|
|
20240730,093500,1442930,5540,5540,5540,5540,18
|
|
20240730,093400,1343210,5540,5540,5540,5540,8
|
|
20240730,093300,1298890,5530,5530,5530,5530,1
|
|
20240730,093200,1293360,5540,5540,5540,5540,0
|
|
20240730,093100,1293360,5540,5540,5540,5540,0
|
|
20240730,093000,1293360,5540,5540,5540,5540,0
|
|
20240730,092900,1293360,5540,5540,5540,5540,0
|
|
20240730,092800,1293360,5540,5540,5540,5540,18
|
|
20240730,092700,1193640,5530,5530,5530,5530,26
|
|
20240730,092600,1049860,5530,5530,5530,5530,0
|
|
20240730,092500,1049860,5530,5530,5530,5530,0
|
|
20240730,092400,1049860,5530,5530,5530,5530,0
|
|
20240730,092300,1049860,5530,5530,5530,5530,0
|
|
20240730,092200,1049860,5530,5530,5530,5530,1
|
|
20240730,092100,1044330,5530,5530,5530,5530,0
|
|
20240730,092000,1044330,5530,5530,5530,5530,0
|
|
20240730,091900,1044330,5530,5530,5530,5530,4
|
|
20240730,091800,1022210,5530,5530,5530,5530,0
|
|
20240730,091700,1022210,5530,5530,5530,5530,0
|
|
20240730,091600,1022210,5530,5530,5530,5530,1
|
|
20240730,091500,1016680,5540,5540,5540,5540,0
|
|
20240730,091400,1016680,5540,5540,5540,5540,6
|
|
20240730,091300,983440,5540,5540,5540,5540,0
|
|
20240730,091200,983440,5540,5540,5540,5540,0
|
|
20240730,091100,983440,5540,5540,5540,5540,0
|
|
20240730,091000,983440,5540,5540,5540,5540,1
|
|
20240730,090900,977900,5570,5570,5570,5570,1
|
|
20240730,090800,972330,5560,5560,5560,5560,0
|
|
20240730,090700,972330,5560,5560,5560,5560,0
|
|
20240730,090600,972330,5560,5560,5560,5560,0
|
|
20240730,090500,972330,5560,5560,5560,5560,0
|
|
20240730,090400,972330,5560,5510,5560,5510,2
|
|
20240730,090300,961260,5510,5520,5520,5510,2
|
|
20240730,090200,950230,5600,5560,5600,5560,39
|
|
20240730,090100,732830,5510,5510,5510,5510,0
|
|
20240730,090000,732830,5510,5510,5510,5510,133
|