716 lines
33 KiB
CSV
716 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,205300,24862350,5490,5490,5490,5490,338
|
|
20240731,205200,24862350,5490,5490,5490,5490,0
|
|
20240731,205100,24862350,5490,5490,5490,5490,0
|
|
20240731,205000,24862350,5490,5490,5490,5490,0
|
|
20240731,204900,24862350,5490,5490,5490,5490,0
|
|
20240731,204800,24862350,5490,5490,5490,5490,0
|
|
20240731,204700,24862350,5490,5490,5490,5490,0
|
|
20240731,204600,24862350,5490,5490,5490,5490,0
|
|
20240731,204500,24862350,5490,5490,5490,5490,0
|
|
20240731,204400,24862350,5490,5490,5490,5490,0
|
|
20240731,204300,24862350,5490,5490,5490,5490,0
|
|
20240731,204200,24862350,5490,5490,5490,5490,0
|
|
20240731,204100,24862350,5490,5490,5490,5490,0
|
|
20240731,204000,24862350,5490,5490,5490,5490,0
|
|
20240731,203900,24862350,5490,5490,5490,5490,0
|
|
20240731,203800,24862350,5490,5490,5490,5490,0
|
|
20240731,203700,24862350,5490,5490,5490,5490,0
|
|
20240731,203600,24862350,5490,5490,5490,5490,0
|
|
20240731,203500,24862350,5490,5490,5490,5490,0
|
|
20240731,203400,24862350,5490,5490,5490,5490,0
|
|
20240731,203300,24862350,5490,5490,5490,5490,0
|
|
20240731,203200,24862350,5490,5490,5490,5490,0
|
|
20240731,203100,24862350,5490,5490,5490,5490,0
|
|
20240731,203000,24862350,5490,5490,5490,5490,0
|
|
20240731,202900,24862350,5490,5490,5490,5490,0
|
|
20240731,202800,24862350,5490,5490,5490,5490,0
|
|
20240731,202700,24862350,5490,5490,5490,5490,0
|
|
20240731,202600,24862350,5490,5490,5490,5490,0
|
|
20240731,202500,24862350,5490,5490,5490,5490,0
|
|
20240731,202400,24862350,5490,5490,5490,5490,0
|
|
20240731,202300,24862350,5490,5490,5490,5490,338
|
|
20240731,202200,24862350,5490,5490,5490,5490,0
|
|
20240731,202100,24862350,5490,5490,5490,5490,0
|
|
20240731,202000,24862350,5490,5490,5490,5490,0
|
|
20240731,201900,24862350,5490,5490,5490,5490,0
|
|
20240731,201800,24862350,5490,5490,5490,5490,0
|
|
20240731,201700,24862350,5490,5490,5490,5490,0
|
|
20240731,201600,24862350,5490,5490,5490,5490,0
|
|
20240731,201500,24862350,5490,5490,5490,5490,0
|
|
20240731,201400,24862350,5490,5490,5490,5490,0
|
|
20240731,201300,24862350,5490,5490,5490,5490,0
|
|
20240731,201200,24862350,5490,5490,5490,5490,0
|
|
20240731,201100,24862350,5490,5490,5490,5490,0
|
|
20240731,201000,24862350,5490,5490,5490,5490,0
|
|
20240731,200900,24862350,5490,5490,5490,5490,0
|
|
20240731,200800,24862350,5490,5490,5490,5490,0
|
|
20240731,200700,24862350,5490,5490,5490,5490,0
|
|
20240731,200600,24862350,5490,5490,5490,5490,0
|
|
20240731,200500,24862350,5490,5490,5490,5490,0
|
|
20240731,200400,24862350,5490,5490,5490,5490,0
|
|
20240731,200300,24862350,5490,5490,5490,5490,0
|
|
20240731,200200,24862350,5490,5490,5490,5490,0
|
|
20240731,200100,24862350,5490,5490,5490,5490,0
|
|
20240731,200000,24862350,5490,5490,5490,5490,0
|
|
20240731,195900,24862350,5490,5490,5490,5490,0
|
|
20240731,195800,24862350,5490,5490,5490,5490,0
|
|
20240731,195700,24862350,5490,5490,5490,5490,0
|
|
20240731,195600,24862350,5490,5490,5490,5490,0
|
|
20240731,195500,24862350,5490,5490,5490,5490,0
|
|
20240731,195400,24862350,5490,5490,5490,5490,0
|
|
20240731,195300,24862350,5490,5490,5490,5490,338
|
|
20240731,195200,24862350,5490,5490,5490,5490,0
|
|
20240731,195100,24862350,5490,5490,5490,5490,0
|
|
20240731,195000,24862350,5490,5490,5490,5490,0
|
|
20240731,194900,24862350,5490,5490,5490,5490,0
|
|
20240731,194800,24862350,5490,5490,5490,5490,0
|
|
20240731,194700,24862350,5490,5490,5490,5490,0
|
|
20240731,194600,24862350,5490,5490,5490,5490,0
|
|
20240731,194500,24862350,5490,5490,5490,5490,0
|
|
20240731,194400,24862350,5490,5490,5490,5490,0
|
|
20240731,194300,24862350,5490,5490,5490,5490,0
|
|
20240731,194200,24862350,5490,5490,5490,5490,0
|
|
20240731,194100,24862350,5490,5490,5490,5490,0
|
|
20240731,194000,24862350,5490,5490,5490,5490,0
|
|
20240731,193900,24862350,5490,5490,5490,5490,0
|
|
20240731,193800,24862350,5490,5490,5490,5490,0
|
|
20240731,193700,24862350,5490,5490,5490,5490,0
|
|
20240731,193600,24862350,5490,5490,5490,5490,0
|
|
20240731,193500,24862350,5490,5490,5490,5490,0
|
|
20240731,193400,24862350,5490,5490,5490,5490,0
|
|
20240731,193300,24862350,5490,5490,5490,5490,0
|
|
20240731,193200,24862350,5490,5490,5490,5490,0
|
|
20240731,193100,24862350,5490,5490,5490,5490,0
|
|
20240731,193000,24862350,5490,5490,5490,5490,0
|
|
20240731,192900,24862350,5490,5490,5490,5490,0
|
|
20240731,192800,24862350,5490,5490,5490,5490,0
|
|
20240731,192700,24862350,5490,5490,5490,5490,0
|
|
20240731,192600,24862350,5490,5490,5490,5490,0
|
|
20240731,192500,24862350,5490,5490,5490,5490,0
|
|
20240731,192400,24862350,5490,5490,5490,5490,0
|
|
20240731,192300,24862350,5490,5490,5490,5490,338
|
|
20240731,192200,24862350,5490,5490,5490,5490,0
|
|
20240731,192100,24862350,5490,5490,5490,5490,0
|
|
20240731,192000,24862350,5490,5490,5490,5490,0
|
|
20240731,191900,24862350,5490,5490,5490,5490,0
|
|
20240731,191800,24862350,5490,5490,5490,5490,0
|
|
20240731,191700,24862350,5490,5490,5490,5490,0
|
|
20240731,191600,24862350,5490,5490,5490,5490,0
|
|
20240731,191500,24862350,5490,5490,5490,5490,0
|
|
20240731,191400,24862350,5490,5490,5490,5490,0
|
|
20240731,191300,24862350,5490,5490,5490,5490,0
|
|
20240731,191200,24862350,5490,5490,5490,5490,0
|
|
20240731,191100,24862350,5490,5490,5490,5490,0
|
|
20240731,191000,24862350,5490,5490,5490,5490,0
|
|
20240731,190900,24862350,5490,5490,5490,5490,0
|
|
20240731,190800,24862350,5490,5490,5490,5490,0
|
|
20240731,190700,24862350,5490,5490,5490,5490,0
|
|
20240731,190600,24862350,5490,5490,5490,5490,0
|
|
20240731,190500,24862350,5490,5490,5490,5490,0
|
|
20240731,190400,24862350,5490,5490,5490,5490,0
|
|
20240731,190300,24862350,5490,5490,5490,5490,0
|
|
20240731,190200,24862350,5490,5490,5490,5490,0
|
|
20240731,190100,24862350,5490,5490,5490,5490,0
|
|
20240731,190000,24862350,5490,5490,5490,5490,0
|
|
20240731,185900,24862350,5490,5490,5490,5490,0
|
|
20240731,185800,24862350,5490,5490,5490,5490,0
|
|
20240731,185700,24862350,5490,5490,5490,5490,0
|
|
20240731,185600,24862350,5490,5490,5490,5490,0
|
|
20240731,185500,24862350,5490,5490,5490,5490,0
|
|
20240731,185400,24862350,5490,5490,5490,5490,0
|
|
20240731,185300,24862350,5490,5490,5490,5490,338
|
|
20240731,185200,24862350,5490,5490,5490,5490,0
|
|
20240731,185100,24862350,5490,5490,5490,5490,0
|
|
20240731,185000,24862350,5490,5490,5490,5490,0
|
|
20240731,184900,24862350,5490,5490,5490,5490,0
|
|
20240731,184800,24862350,5490,5490,5490,5490,0
|
|
20240731,184700,24862350,5490,5490,5490,5490,0
|
|
20240731,184600,24862350,5490,5490,5490,5490,0
|
|
20240731,184500,24862350,5490,5490,5490,5490,0
|
|
20240731,184400,24862350,5490,5490,5490,5490,0
|
|
20240731,184300,24862350,5490,5490,5490,5490,0
|
|
20240731,184200,24862350,5490,5490,5490,5490,0
|
|
20240731,184100,24862350,5490,5490,5490,5490,0
|
|
20240731,184000,24862350,5490,5490,5490,5490,0
|
|
20240731,183900,24862350,5490,5490,5490,5490,0
|
|
20240731,183800,24862350,5490,5490,5490,5490,0
|
|
20240731,183700,24862350,5490,5490,5490,5490,0
|
|
20240731,183600,24862350,5490,5490,5490,5490,0
|
|
20240731,183500,24862350,5490,5490,5490,5490,0
|
|
20240731,183400,24862350,5490,5490,5490,5490,0
|
|
20240731,183300,24862350,5490,5490,5490,5490,0
|
|
20240731,183200,24862350,5490,5490,5490,5490,0
|
|
20240731,183100,24862350,5490,5490,5490,5490,0
|
|
20240731,183000,24862350,5490,5490,5490,5490,0
|
|
20240731,182900,24862350,5490,5490,5490,5490,0
|
|
20240731,182800,24862350,5490,5490,5490,5490,0
|
|
20240731,182700,24862350,5490,5490,5490,5490,0
|
|
20240731,182600,24862350,5490,5490,5490,5490,0
|
|
20240731,182500,24862350,5490,5490,5490,5490,0
|
|
20240731,182400,24862350,5490,5490,5490,5490,0
|
|
20240731,182300,24862350,5490,5490,5490,5490,338
|
|
20240731,182200,24862350,5490,5490,5490,5490,0
|
|
20240731,182100,24862350,5490,5490,5490,5490,0
|
|
20240731,182000,24862350,5490,5490,5490,5490,0
|
|
20240731,181900,24862350,5490,5490,5490,5490,0
|
|
20240731,181800,24862350,5490,5490,5490,5490,0
|
|
20240731,181700,24862350,5490,5490,5490,5490,0
|
|
20240731,181600,24862350,5490,5490,5490,5490,0
|
|
20240731,181500,24862350,5490,5490,5490,5490,0
|
|
20240731,181400,24862350,5490,5490,5490,5490,0
|
|
20240731,181300,24862350,5490,5490,5490,5490,0
|
|
20240731,181200,24862350,5490,5490,5490,5490,0
|
|
20240731,181100,24862350,5490,5490,5490,5490,0
|
|
20240731,181000,24862350,5490,5490,5490,5490,0
|
|
20240731,180900,24862350,5490,5490,5490,5490,0
|
|
20240731,180800,24862350,5490,5490,5490,5490,0
|
|
20240731,180700,24862350,5490,5490,5490,5490,0
|
|
20240731,180600,24862350,5490,5490,5490,5490,0
|
|
20240731,180500,24862350,5490,5490,5490,5490,0
|
|
20240731,180400,24862350,5490,5490,5490,5490,0
|
|
20240731,180300,24862350,5490,5490,5490,5490,0
|
|
20240731,180200,24862350,5490,5490,5490,5490,0
|
|
20240731,180100,24862350,5490,5490,5490,5490,0
|
|
20240731,180000,24862350,5490,5490,5490,5490,0
|
|
20240731,175900,24862350,5490,5490,5490,5490,0
|
|
20240731,175800,24862350,5490,5490,5490,5490,0
|
|
20240731,175700,24862350,5490,5490,5490,5490,0
|
|
20240731,175600,24862350,5490,5490,5490,5490,0
|
|
20240731,175500,24862350,5490,5490,5490,5490,0
|
|
20240731,175400,24862350,5490,5490,5490,5490,0
|
|
20240731,175300,24862350,5490,5490,5490,5490,338
|
|
20240731,175200,24862350,5490,5490,5490,5490,0
|
|
20240731,175100,24862350,5490,5490,5490,5490,0
|
|
20240731,175000,24862350,5490,5490,5490,5490,0
|
|
20240731,174900,24862350,5490,5490,5490,5490,0
|
|
20240731,174800,24862350,5490,5490,5490,5490,0
|
|
20240731,174700,24862350,5490,5490,5490,5490,0
|
|
20240731,174600,24862350,5490,5490,5490,5490,0
|
|
20240731,174500,24862350,5490,5490,5490,5490,0
|
|
20240731,174400,24862350,5490,5490,5490,5490,0
|
|
20240731,174300,24862350,5490,5490,5490,5490,0
|
|
20240731,174200,24862350,5490,5490,5490,5490,0
|
|
20240731,174100,24862350,5490,5490,5490,5490,0
|
|
20240731,174000,24862350,5490,5490,5490,5490,0
|
|
20240731,173900,24862350,5490,5490,5490,5490,0
|
|
20240731,173800,24862350,5490,5490,5490,5490,0
|
|
20240731,173700,24862350,5490,5490,5490,5490,0
|
|
20240731,173600,24862350,5490,5490,5490,5490,0
|
|
20240731,173500,24862350,5490,5490,5490,5490,0
|
|
20240731,173400,24862350,5490,5490,5490,5490,0
|
|
20240731,173300,24862350,5490,5490,5490,5490,0
|
|
20240731,173200,24862350,5490,5490,5490,5490,0
|
|
20240731,173100,24862350,5490,5490,5490,5490,0
|
|
20240731,173000,24862350,5490,5490,5490,5490,0
|
|
20240731,172900,24862350,5490,5490,5490,5490,0
|
|
20240731,172800,24862350,5490,5490,5490,5490,0
|
|
20240731,172700,24862350,5490,5490,5490,5490,0
|
|
20240731,172600,24862350,5490,5490,5490,5490,0
|
|
20240731,172500,24862350,5490,5490,5490,5490,0
|
|
20240731,172400,24862350,5490,5490,5490,5490,0
|
|
20240731,172300,24862350,5490,5490,5490,5490,338
|
|
20240731,172200,24862350,5490,5490,5490,5490,0
|
|
20240731,172100,24862350,5490,5490,5490,5490,0
|
|
20240731,172000,24862350,5490,5490,5490,5490,0
|
|
20240731,171900,24862350,5490,5490,5490,5490,0
|
|
20240731,171800,24862350,5490,5490,5490,5490,0
|
|
20240731,171700,24862350,5490,5490,5490,5490,0
|
|
20240731,171600,24862350,5490,5490,5490,5490,0
|
|
20240731,171500,24862350,5490,5490,5490,5490,0
|
|
20240731,171400,24862350,5490,5490,5490,5490,0
|
|
20240731,171300,24862350,5490,5490,5490,5490,0
|
|
20240731,171200,24862350,5490,5490,5490,5490,0
|
|
20240731,171100,24862350,5490,5490,5490,5490,0
|
|
20240731,171000,24862350,5490,5490,5490,5490,0
|
|
20240731,170900,24862350,5490,5490,5490,5490,0
|
|
20240731,170800,24862350,5490,5490,5490,5490,0
|
|
20240731,170700,24862350,5490,5490,5490,5490,0
|
|
20240731,170600,24862350,5490,5490,5490,5490,0
|
|
20240731,170500,24862350,5490,5490,5490,5490,0
|
|
20240731,170400,24862350,5490,5490,5490,5490,0
|
|
20240731,170300,24862350,5490,5490,5490,5490,0
|
|
20240731,170200,24862350,5490,5490,5490,5490,0
|
|
20240731,170100,24862350,5490,5490,5490,5490,0
|
|
20240731,170000,24862350,5490,5490,5490,5490,0
|
|
20240731,165900,24862350,5490,5490,5490,5490,0
|
|
20240731,165800,24862350,5490,5490,5490,5490,0
|
|
20240731,165700,24862350,5490,5490,5490,5490,0
|
|
20240731,165600,24862350,5490,5490,5490,5490,0
|
|
20240731,165500,24862350,5490,5490,5490,5490,0
|
|
20240731,165400,24862350,5490,5490,5490,5490,0
|
|
20240731,165300,24862350,5490,5490,5490,5490,338
|
|
20240731,165200,24862350,5490,5490,5490,5490,0
|
|
20240731,165100,24862350,5490,5490,5490,5490,0
|
|
20240731,165000,24862350,5490,5490,5490,5490,0
|
|
20240731,164900,24862350,5490,5490,5490,5490,0
|
|
20240731,164800,24862350,5490,5490,5490,5490,0
|
|
20240731,164700,24862350,5490,5490,5490,5490,0
|
|
20240731,164600,24862350,5490,5490,5490,5490,0
|
|
20240731,164500,24862350,5490,5490,5490,5490,0
|
|
20240731,164400,24862350,5490,5490,5490,5490,0
|
|
20240731,164300,24862350,5490,5490,5490,5490,0
|
|
20240731,164200,24862350,5490,5490,5490,5490,0
|
|
20240731,164100,24862350,5490,5490,5490,5490,0
|
|
20240731,164000,24862350,5490,5490,5490,5490,0
|
|
20240731,163900,24862350,5490,5490,5490,5490,0
|
|
20240731,163800,24862350,5490,5490,5490,5490,0
|
|
20240731,163700,24862350,5490,5490,5490,5490,0
|
|
20240731,163600,24862350,5490,5490,5490,5490,0
|
|
20240731,163500,24862350,5490,5490,5490,5490,0
|
|
20240731,163400,24862350,5490,5490,5490,5490,0
|
|
20240731,163300,24862350,5490,5490,5490,5490,0
|
|
20240731,163200,24862350,5490,5490,5490,5490,0
|
|
20240731,163100,24862350,5490,5490,5490,5490,0
|
|
20240731,163000,24862350,5490,5490,5490,5490,0
|
|
20240731,162900,24862350,5490,5490,5490,5490,0
|
|
20240731,162800,24862350,5490,5490,5490,5490,0
|
|
20240731,162700,24862350,5490,5490,5490,5490,0
|
|
20240731,162600,24862350,5490,5490,5490,5490,0
|
|
20240731,162500,24862350,5490,5490,5490,5490,0
|
|
20240731,162400,24862350,5490,5490,5490,5490,0
|
|
20240731,162300,24862350,5490,5490,5490,5490,338
|
|
20240731,162200,24862350,5490,5490,5490,5490,0
|
|
20240731,162100,24862350,5490,5490,5490,5490,0
|
|
20240731,162000,24862350,5490,5490,5490,5490,0
|
|
20240731,161900,24862350,5490,5490,5490,5490,0
|
|
20240731,161800,24862350,5490,5490,5490,5490,0
|
|
20240731,161700,24862350,5490,5490,5490,5490,0
|
|
20240731,161600,24862350,5490,5490,5490,5490,0
|
|
20240731,161500,24862350,5490,5490,5490,5490,0
|
|
20240731,161400,24862350,5490,5490,5490,5490,0
|
|
20240731,161300,24862350,5490,5490,5490,5490,0
|
|
20240731,161200,24862350,5490,5490,5490,5490,0
|
|
20240731,161100,24862350,5490,5490,5490,5490,0
|
|
20240731,161000,24862350,5490,5490,5490,5490,0
|
|
20240731,160900,24862350,5490,5490,5490,5490,0
|
|
20240731,160800,24862350,5490,5490,5490,5490,0
|
|
20240731,160700,24862350,5490,5490,5490,5490,0
|
|
20240731,160600,24862350,5490,5490,5490,5490,0
|
|
20240731,160500,24862350,5490,5490,5490,5490,0
|
|
20240731,160400,24862350,5490,5490,5490,5490,0
|
|
20240731,160300,24862350,5490,5490,5490,5490,0
|
|
20240731,160200,24862350,5490,5490,5490,5490,0
|
|
20240731,160100,24862350,5490,5490,5490,5490,0
|
|
20240731,160000,24862350,5490,5490,5490,5490,0
|
|
20240731,155900,24862350,5490,5490,5490,5490,0
|
|
20240731,155800,24862350,5490,5490,5490,5490,0
|
|
20240731,155700,24862350,5490,5490,5490,5490,0
|
|
20240731,155600,24862350,5490,5490,5490,5490,0
|
|
20240731,155500,24862350,5490,5490,5490,5490,0
|
|
20240731,155400,24862350,5490,5490,5490,5490,0
|
|
20240731,155300,24862350,5490,5490,5490,5490,338
|
|
20240731,155200,24862350,5490,5490,5490,5490,0
|
|
20240731,155100,24862350,5490,5490,5490,5490,0
|
|
20240731,155000,24862350,5490,5490,5490,5490,0
|
|
20240731,154900,24862350,5490,5490,5490,5490,0
|
|
20240731,154800,24862350,5490,5490,5490,5490,0
|
|
20240731,154700,24862350,5490,5490,5490,5490,0
|
|
20240731,154600,24862350,5490,5490,5490,5490,0
|
|
20240731,154500,24862350,5490,5490,5490,5490,0
|
|
20240731,154400,24862350,5490,5490,5490,5490,0
|
|
20240731,154300,24862350,5490,5490,5490,5490,0
|
|
20240731,154200,24862350,5490,5490,5490,5490,0
|
|
20240731,154100,24862350,5490,5490,5490,5490,0
|
|
20240731,154000,24862350,5490,5490,5490,5490,0
|
|
20240731,153900,24862350,5490,5490,5490,5490,0
|
|
20240731,153800,24862350,5490,5490,5490,5490,0
|
|
20240731,153700,24862350,5490,5490,5490,5490,0
|
|
20240731,153600,24862350,5490,5490,5490,5490,0
|
|
20240731,153500,24862350,5490,5490,5490,5490,0
|
|
20240731,153400,24862350,5490,5490,5490,5490,0
|
|
20240731,153300,24862350,5490,5490,5490,5490,0
|
|
20240731,153200,24862350,5490,5490,5490,5490,0
|
|
20240731,153100,24862350,5490,5490,5490,5490,0
|
|
20240731,153000,24862350,5490,5490,5490,5490,338
|
|
20240731,152900,23006730,5550,5550,5550,5550,0
|
|
20240731,152800,23006730,5550,5550,5550,5550,0
|
|
20240731,152700,23006730,5550,5550,5550,5550,0
|
|
20240731,152600,23006730,5550,5550,5550,5550,0
|
|
20240731,152500,23006730,5550,5550,5550,5550,0
|
|
20240731,152400,23006730,5550,5550,5550,5550,0
|
|
20240731,152300,23006730,5550,5550,5550,5550,0
|
|
20240731,152200,23006730,5550,5550,5550,5550,0
|
|
20240731,152100,23006730,5550,5550,5550,5550,0
|
|
20240731,152000,23006730,5550,5550,5550,5550,0
|
|
20240731,151900,23006730,5550,5550,5550,5550,0
|
|
20240731,151800,23006730,5550,5550,5550,5550,0
|
|
20240731,151700,23006730,5550,5550,5550,5550,0
|
|
20240731,151600,23006730,5550,5550,5550,5550,0
|
|
20240731,151500,23006730,5550,5550,5550,5550,10
|
|
20240731,151400,22951230,5550,5550,5550,5550,0
|
|
20240731,151300,22951230,5550,5550,5550,5550,0
|
|
20240731,151200,22951230,5550,5550,5550,5550,0
|
|
20240731,151100,22951230,5550,5530,5550,5530,55
|
|
20240731,151000,22646740,5500,5500,5500,5500,0
|
|
20240731,150900,22646740,5500,5500,5500,5500,0
|
|
20240731,150800,22646740,5500,5500,5500,5500,0
|
|
20240731,150700,22646740,5500,5500,5500,5500,0
|
|
20240731,150600,22646740,5500,5500,5500,5500,0
|
|
20240731,150500,22646740,5500,5490,5500,5490,198
|
|
20240731,150400,21559700,5480,5490,5490,5480,71
|
|
20240731,150300,21170020,5490,5510,5510,5490,60
|
|
20240731,150200,20840530,5500,5500,5500,5500,0
|
|
20240731,150100,20840530,5500,5500,5500,5500,0
|
|
20240731,150000,20840530,5500,5500,5500,5500,126
|
|
20240731,145900,20147530,5500,5530,5530,5500,200
|
|
20240731,145800,19044330,5530,5530,5530,5530,40
|
|
20240731,145700,18823130,5530,5530,5530,5530,0
|
|
20240731,145600,18823130,5530,5530,5530,5530,0
|
|
20240731,145500,18823130,5530,5530,5530,5530,5
|
|
20240731,145400,18795480,5510,5510,5510,5510,0
|
|
20240731,145300,18795480,5510,5510,5510,5510,0
|
|
20240731,145200,18795480,5510,5510,5510,5510,0
|
|
20240731,145100,18795480,5510,5510,5510,5510,9
|
|
20240731,145000,18745890,5510,5510,5510,5510,25
|
|
20240731,144900,18608140,5510,5500,5510,5500,11
|
|
20240731,144800,18547540,5500,5500,5500,5500,0
|
|
20240731,144700,18547540,5500,5500,5500,5500,0
|
|
20240731,144600,18547540,5500,5500,5500,5500,0
|
|
20240731,144500,18547540,5500,5500,5500,5500,0
|
|
20240731,144400,18547540,5500,5500,5500,5500,0
|
|
20240731,144300,18547540,5500,5500,5500,5500,0
|
|
20240731,144200,18547540,5500,5500,5500,5500,0
|
|
20240731,144100,18547540,5500,5500,5500,5500,0
|
|
20240731,144000,18547540,5500,5500,5500,5500,0
|
|
20240731,143900,18547540,5500,5500,5500,5500,0
|
|
20240731,143800,18547540,5500,5500,5500,5500,0
|
|
20240731,143700,18547540,5500,5500,5500,5500,0
|
|
20240731,143600,18547540,5500,5500,5500,5500,0
|
|
20240731,143500,18547540,5500,5500,5500,5500,0
|
|
20240731,143400,18547540,5500,5500,5500,5500,0
|
|
20240731,143300,18547540,5500,5500,5500,5500,0
|
|
20240731,143200,18547540,5500,5500,5500,5500,0
|
|
20240731,143100,18547540,5500,5500,5500,5500,0
|
|
20240731,143000,18547540,5500,5500,5500,5500,0
|
|
20240731,142900,18547540,5500,5500,5500,5500,0
|
|
20240731,142800,18547540,5500,5500,5500,5500,0
|
|
20240731,142700,18547540,5500,5500,5500,5500,0
|
|
20240731,142600,18547540,5500,5500,5500,5500,0
|
|
20240731,142500,18547540,5500,5500,5500,5500,0
|
|
20240731,142400,18547540,5500,5500,5500,5500,0
|
|
20240731,142300,18547540,5500,5500,5500,5500,0
|
|
20240731,142200,18547540,5500,5500,5500,5500,0
|
|
20240731,142100,18547540,5500,5500,5500,5500,0
|
|
20240731,142000,18547540,5500,5500,5500,5500,0
|
|
20240731,141900,18547540,5500,5500,5500,5500,0
|
|
20240731,141800,18547540,5500,5500,5500,5500,0
|
|
20240731,141700,18547540,5500,5500,5500,5500,0
|
|
20240731,141600,18547540,5500,5500,5500,5500,0
|
|
20240731,141500,18547540,5500,5500,5500,5500,0
|
|
20240731,141400,18547540,5500,5500,5500,5500,0
|
|
20240731,141300,18547540,5500,5500,5500,5500,0
|
|
20240731,141200,18547540,5500,5500,5500,5500,0
|
|
20240731,141100,18547540,5500,5500,5500,5500,18
|
|
20240731,141000,18448540,5490,5490,5490,5490,0
|
|
20240731,140900,18448540,5490,5490,5490,5490,0
|
|
20240731,140800,18448540,5490,5490,5490,5490,0
|
|
20240731,140700,18448540,5490,5490,5490,5490,0
|
|
20240731,140600,18448540,5490,5490,5490,5490,0
|
|
20240731,140500,18448540,5490,5490,5490,5490,19
|
|
20240731,140400,18344230,5480,5480,5480,5480,0
|
|
20240731,140300,18344230,5480,5480,5480,5480,169
|
|
20240731,140200,17418110,5490,5490,5490,5490,0
|
|
20240731,140100,17418110,5490,5490,5490,5490,0
|
|
20240731,140000,17418110,5490,5490,5490,5490,4
|
|
20240731,135900,17396150,5480,5480,5480,5480,0
|
|
20240731,135800,17396150,5480,5480,5480,5480,0
|
|
20240731,135700,17396150,5480,5480,5480,5480,0
|
|
20240731,135600,17396150,5480,5480,5480,5480,0
|
|
20240731,135500,17396150,5480,5480,5480,5480,0
|
|
20240731,135400,17396150,5480,5480,5480,5480,1
|
|
20240731,135300,17390670,5480,5480,5480,5480,0
|
|
20240731,135200,17390670,5480,5480,5480,5480,0
|
|
20240731,135100,17390670,5480,5480,5480,5480,0
|
|
20240731,135000,17390670,5480,5480,5480,5480,0
|
|
20240731,134900,17390670,5480,5480,5480,5480,0
|
|
20240731,134800,17390670,5480,5480,5480,5480,0
|
|
20240731,134700,17390670,5480,5480,5480,5480,0
|
|
20240731,134600,17390670,5480,5480,5480,5480,0
|
|
20240731,134500,17390670,5480,5480,5480,5480,25
|
|
20240731,134400,17253670,5530,5530,5530,5530,0
|
|
20240731,134300,17253670,5530,5530,5530,5530,0
|
|
20240731,134200,17253670,5530,5530,5530,5530,0
|
|
20240731,134100,17253670,5530,5530,5530,5530,0
|
|
20240731,134000,17253670,5530,5530,5530,5530,0
|
|
20240731,133900,17253670,5530,5530,5530,5530,0
|
|
20240731,133800,17253670,5530,5530,5530,5530,0
|
|
20240731,133700,17253670,5530,5530,5530,5530,0
|
|
20240731,133600,17253670,5530,5530,5530,5530,0
|
|
20240731,133500,17253670,5530,5530,5530,5530,0
|
|
20240731,133400,17253670,5530,5530,5530,5530,0
|
|
20240731,133300,17253670,5530,5530,5530,5530,0
|
|
20240731,133200,17253670,5530,5530,5530,5530,0
|
|
20240731,133100,17253670,5530,5530,5530,5530,0
|
|
20240731,133000,17253670,5530,5530,5530,5530,0
|
|
20240731,132900,17253670,5530,5530,5530,5530,0
|
|
20240731,132800,17253670,5530,5530,5530,5530,0
|
|
20240731,132700,17253670,5530,5530,5530,5530,0
|
|
20240731,132600,17253670,5530,5530,5530,5530,0
|
|
20240731,132500,17253670,5530,5530,5530,5530,0
|
|
20240731,132400,17253670,5530,5530,5530,5530,0
|
|
20240731,132300,17253670,5530,5530,5530,5530,0
|
|
20240731,132200,17253670,5530,5530,5530,5530,0
|
|
20240731,132100,17253670,5530,5530,5530,5530,0
|
|
20240731,132000,17253670,5530,5530,5530,5530,0
|
|
20240731,131900,17253670,5530,5530,5530,5530,0
|
|
20240731,131800,17253670,5530,5530,5530,5530,0
|
|
20240731,131700,17253670,5530,5530,5530,5530,0
|
|
20240731,131600,17253670,5530,5520,5530,5520,7
|
|
20240731,131500,17214970,5460,5460,5460,5460,0
|
|
20240731,131400,17214970,5460,5480,5480,5460,214
|
|
20240731,131300,16044600,5490,5490,5490,5490,0
|
|
20240731,131200,16044600,5490,5490,5490,5490,0
|
|
20240731,131100,16044600,5490,5490,5490,5490,0
|
|
20240731,131000,16044600,5490,5490,5490,5490,0
|
|
20240731,130900,16044600,5490,5490,5490,5490,29
|
|
20240731,130800,15885390,5490,5490,5490,5490,0
|
|
20240731,130700,15885390,5490,5490,5490,5490,0
|
|
20240731,130600,15885390,5490,5490,5490,5490,10
|
|
20240731,130500,15830490,5490,5490,5490,5490,0
|
|
20240731,130400,15830490,5490,5490,5490,5490,0
|
|
20240731,130300,15830490,5490,5490,5490,5490,0
|
|
20240731,130200,15830490,5490,5490,5490,5490,0
|
|
20240731,130100,15830490,5490,5490,5490,5490,0
|
|
20240731,130000,15830490,5490,5490,5490,5490,1
|
|
20240731,125900,15825000,5490,5490,5490,5490,0
|
|
20240731,125800,15825000,5490,5490,5490,5490,0
|
|
20240731,125700,15825000,5490,5490,5490,5490,0
|
|
20240731,125600,15825000,5490,5490,5490,5490,0
|
|
20240731,125500,15825000,5490,5490,5490,5490,0
|
|
20240731,125400,15825000,5490,5490,5490,5490,0
|
|
20240731,125300,15825000,5490,5490,5490,5490,3
|
|
20240731,125200,15808530,5490,5490,5490,5490,0
|
|
20240731,125100,15808530,5490,5490,5490,5490,0
|
|
20240731,125000,15808530,5490,5490,5490,5490,0
|
|
20240731,124900,15808530,5490,5490,5490,5490,0
|
|
20240731,124800,15808530,5490,5490,5490,5490,0
|
|
20240731,124700,15808530,5490,5490,5490,5490,5
|
|
20240731,124600,15781080,5470,5480,5480,5470,40
|
|
20240731,124500,15562150,5490,5490,5490,5490,0
|
|
20240731,124400,15562150,5490,5490,5490,5490,0
|
|
20240731,124300,15562150,5490,5490,5490,5490,0
|
|
20240731,124200,15562150,5490,5490,5490,5490,0
|
|
20240731,124100,15562150,5490,5490,5490,5490,16
|
|
20240731,124000,15474310,5500,5500,5500,5500,0
|
|
20240731,123900,15474310,5500,5510,5510,5500,10
|
|
20240731,123800,15419220,5520,5520,5520,5520,1
|
|
20240731,123700,15413700,5520,5520,5520,5520,0
|
|
20240731,123600,15413700,5520,5520,5520,5520,0
|
|
20240731,123500,15413700,5520,5520,5520,5520,0
|
|
20240731,123400,15413700,5520,5520,5520,5520,0
|
|
20240731,123300,15413700,5520,5520,5520,5520,0
|
|
20240731,123200,15413700,5520,5520,5520,5520,0
|
|
20240731,123100,15413700,5520,5520,5520,5520,0
|
|
20240731,123000,15413700,5520,5520,5520,5520,0
|
|
20240731,122900,15413700,5520,5520,5520,5520,0
|
|
20240731,122800,15413700,5520,5520,5520,5520,0
|
|
20240731,122700,15413700,5520,5520,5520,5520,7
|
|
20240731,122600,15375060,5520,5520,5520,5520,4
|
|
20240731,122500,15352980,5520,5520,5520,5520,0
|
|
20240731,122400,15352980,5520,5520,5520,5520,0
|
|
20240731,122300,15352980,5520,5520,5520,5520,0
|
|
20240731,122200,15352980,5520,5520,5520,5520,0
|
|
20240731,122100,15352980,5520,5520,5520,5520,5
|
|
20240731,122000,15325380,5520,5520,5520,5520,5
|
|
20240731,121900,15297780,5550,5550,5550,5550,0
|
|
20240731,121800,15297780,5550,5550,5550,5550,0
|
|
20240731,121700,15297780,5550,5550,5550,5550,0
|
|
20240731,121600,15297780,5550,5550,5550,5550,0
|
|
20240731,121500,15297780,5550,5550,5550,5550,0
|
|
20240731,121400,15297780,5550,5550,5550,5550,0
|
|
20240731,121300,15297780,5550,5550,5550,5550,0
|
|
20240731,121200,15297780,5550,5550,5550,5550,0
|
|
20240731,121100,15297780,5550,5550,5550,5550,0
|
|
20240731,121000,15297780,5550,5550,5550,5550,0
|
|
20240731,120900,15297780,5550,5550,5550,5550,0
|
|
20240731,120800,15297780,5550,5550,5550,5550,0
|
|
20240731,120700,15297780,5550,5550,5550,5550,0
|
|
20240731,120600,15297780,5550,5550,5550,5550,0
|
|
20240731,120500,15297780,5550,5550,5550,5550,0
|
|
20240731,120400,15297780,5550,5550,5550,5550,0
|
|
20240731,120300,15297780,5550,5550,5550,5550,0
|
|
20240731,120200,15297780,5550,5550,5550,5550,0
|
|
20240731,120100,15297780,5550,5550,5550,5550,0
|
|
20240731,120000,15297780,5550,5550,5550,5550,0
|
|
20240731,115900,15297780,5550,5550,5550,5550,0
|
|
20240731,115800,15297780,5550,5550,5550,5550,0
|
|
20240731,115700,15297780,5550,5550,5550,5550,0
|
|
20240731,115600,15297780,5550,5550,5550,5550,0
|
|
20240731,115500,15297780,5550,5550,5550,5550,0
|
|
20240731,115400,15297780,5550,5550,5550,5550,0
|
|
20240731,115300,15297780,5550,5550,5550,5550,0
|
|
20240731,115200,15297780,5550,5550,5550,5550,0
|
|
20240731,115100,15297780,5550,5550,5550,5550,0
|
|
20240731,115000,15297780,5550,5550,5550,5550,0
|
|
20240731,114900,15297780,5550,5550,5550,5550,0
|
|
20240731,114800,15297780,5550,5550,5550,5550,0
|
|
20240731,114700,15297780,5550,5550,5550,5550,1
|
|
20240731,114600,15292230,5520,5520,5520,5520,0
|
|
20240731,114500,15292230,5520,5520,5520,5520,0
|
|
20240731,114400,15292230,5520,5520,5520,5520,0
|
|
20240731,114300,15292230,5520,5520,5520,5520,0
|
|
20240731,114200,15292230,5520,5520,5520,5520,0
|
|
20240731,114100,15292230,5520,5520,5520,5520,0
|
|
20240731,114000,15292230,5520,5520,5520,5520,1
|
|
20240731,113900,15286710,5490,5490,5490,5490,0
|
|
20240731,113800,15286710,5490,5490,5490,5490,0
|
|
20240731,113700,15286710,5490,5490,5490,5490,0
|
|
20240731,113600,15286710,5490,5490,5490,5490,0
|
|
20240731,113500,15286710,5490,5490,5490,5490,0
|
|
20240731,113400,15286710,5490,5490,5490,5490,0
|
|
20240731,113300,15286710,5490,5490,5490,5490,0
|
|
20240731,113200,15286710,5490,5490,5490,5490,0
|
|
20240731,113100,15286710,5490,5490,5490,5490,0
|
|
20240731,113000,15286710,5490,5490,5490,5490,0
|
|
20240731,112900,15286710,5490,5490,5490,5490,0
|
|
20240731,112800,15286710,5490,5490,5490,5490,0
|
|
20240731,112700,15286710,5490,5490,5490,5490,0
|
|
20240731,112600,15286710,5490,5490,5490,5490,0
|
|
20240731,112500,15286710,5490,5490,5490,5490,0
|
|
20240731,112400,15286710,5490,5490,5490,5490,0
|
|
20240731,112300,15286710,5490,5490,5490,5490,0
|
|
20240731,112200,15286710,5490,5490,5490,5490,0
|
|
20240731,112100,15286710,5490,5490,5490,5490,0
|
|
20240731,112000,15286710,5490,5490,5490,5490,0
|
|
20240731,111900,15286710,5490,5490,5490,5490,0
|
|
20240731,111800,15286710,5490,5490,5490,5490,0
|
|
20240731,111700,15286710,5490,5490,5490,5490,0
|
|
20240731,111600,15286710,5490,5490,5490,5490,0
|
|
20240731,111500,15286710,5490,5490,5490,5490,0
|
|
20240731,111400,15286710,5490,5490,5490,5490,106
|
|
20240731,111300,14704770,5460,5530,5530,5460,504
|
|
20240731,111200,11936080,5570,5560,5570,5560,255
|
|
20240731,111100,10517040,5540,5530,5540,5530,347
|
|
20240731,111000,8596850,5520,5520,5520,5520,0
|
|
20240731,110900,8596850,5520,5520,5520,5520,35
|
|
20240731,110800,8403650,5530,5530,5530,5530,0
|
|
20240731,110700,8403650,5530,5530,5530,5530,0
|
|
20240731,110600,8403650,5530,5530,5530,5530,1
|
|
20240731,110500,8398120,5510,5510,5510,5510,0
|
|
20240731,110400,8398120,5510,5510,5510,5510,0
|
|
20240731,110300,8398120,5510,5510,5510,5510,0
|
|
20240731,110200,8398120,5510,5510,5510,5510,0
|
|
20240731,110100,8398120,5510,5510,5510,5510,0
|
|
20240731,110000,8398120,5510,5510,5510,5510,0
|
|
20240731,105900,8398120,5510,5510,5510,5510,0
|
|
20240731,105800,8398120,5510,5510,5510,5510,4
|
|
20240731,105700,8376080,5540,5540,5540,5540,0
|
|
20240731,105600,8376080,5540,5500,5540,5500,85
|
|
20240731,105500,7908540,5490,5490,5490,5490,0
|
|
20240731,105400,7908540,5490,5490,5490,5490,0
|
|
20240731,105300,7908540,5490,5490,5490,5490,0
|
|
20240731,105200,7908540,5490,5490,5490,5490,1
|
|
20240731,105100,7903050,5500,5500,5500,5500,0
|
|
20240731,105000,7903050,5500,5500,5500,5500,0
|
|
20240731,104900,7903050,5500,5500,5500,5500,0
|
|
20240731,104800,7903050,5500,5500,5500,5500,0
|
|
20240731,104700,7903050,5500,5510,5510,5500,248
|
|
20240731,104600,6538970,5510,5510,5510,5510,1
|
|
20240731,104500,6533460,5510,5510,5510,5510,0
|
|
20240731,104400,6533460,5510,5510,5510,5510,0
|
|
20240731,104300,6533460,5510,5510,5510,5510,0
|
|
20240731,104200,6533460,5510,5510,5510,5510,0
|
|
20240731,104100,6533460,5510,5510,5510,5510,0
|
|
20240731,104000,6533460,5510,5510,5510,5510,1
|
|
20240731,103900,6527950,5530,5530,5530,5530,0
|
|
20240731,103800,6527950,5530,5530,5530,5530,0
|
|
20240731,103700,6527950,5530,5530,5530,5530,0
|
|
20240731,103600,6527950,5530,5530,5530,5530,0
|
|
20240731,103500,6527950,5530,5530,5530,5530,9
|
|
20240731,103400,6478180,5530,5530,5530,5530,0
|
|
20240731,103300,6478180,5530,5530,5530,5530,0
|
|
20240731,103200,6478180,5530,5530,5530,5530,0
|
|
20240731,103100,6478180,5530,5530,5530,5530,0
|
|
20240731,103000,6478180,5530,5530,5530,5530,1
|
|
20240731,102900,6472650,5500,5510,5510,5500,22
|
|
20240731,102800,6351440,5510,5510,5510,5510,0
|
|
20240731,102700,6351440,5510,5510,5510,5510,1
|
|
20240731,102600,6345930,5510,5510,5510,5510,33
|
|
20240731,102500,6164100,5500,5500,5500,5500,169
|
|
20240731,102400,5234600,5510,5510,5510,5510,42
|
|
20240731,102300,5003180,5520,5520,5520,5520,35
|
|
20240731,102200,4809980,5530,5530,5530,5530,0
|
|
20240731,102100,4809980,5530,5530,5530,5530,15
|
|
20240731,102000,4727030,5530,5530,5530,5530,0
|
|
20240731,101900,4727030,5530,5530,5530,5530,0
|
|
20240731,101800,4727030,5530,5530,5530,5530,1
|
|
20240731,101700,4721500,5530,5530,5530,5530,0
|
|
20240731,101600,4721500,5530,5530,5530,5530,0
|
|
20240731,101500,4721500,5530,5530,5530,5530,0
|
|
20240731,101400,4721500,5530,5530,5530,5530,0
|
|
20240731,101300,4721500,5530,5530,5530,5530,0
|
|
20240731,101200,4721500,5530,5530,5530,5530,1
|
|
20240731,101100,4715970,5530,5530,5530,5530,0
|
|
20240731,101000,4715970,5530,5530,5530,5530,0
|
|
20240731,100900,4715970,5530,5530,5530,5530,13
|
|
20240731,100800,4644080,5530,5530,5530,5530,0
|
|
20240731,100700,4644080,5530,5530,5530,5530,0
|
|
20240731,100600,4644080,5530,5530,5530,5530,1
|
|
20240731,100500,4638550,5540,5540,5540,5540,2
|
|
20240731,100400,4627470,5540,5540,5540,5540,0
|
|
20240731,100300,4627470,5540,5540,5540,5540,144
|
|
20240731,100200,3829710,5530,5530,5530,5530,0
|
|
20240731,100100,3829710,5530,5540,5540,5530,2
|
|
20240731,100000,3818640,5540,5540,5540,5540,0
|
|
20240731,095900,3818640,5540,5540,5540,5540,20
|
|
20240731,095800,3707840,5540,5540,5540,5540,19
|
|
20240731,095700,3602580,5520,5520,5520,5520,0
|
|
20240731,095600,3602580,5520,5520,5520,5520,96
|
|
20240731,095500,3072660,5520,5530,5530,5520,69
|
|
20240731,095400,2691100,5530,5530,5530,5530,0
|
|
20240731,095300,2691100,5530,5530,5530,5530,100
|
|
20240731,095200,2138100,5530,5530,5530,5530,0
|
|
20240731,095100,2138100,5530,5530,5530,5530,0
|
|
20240731,095000,2138100,5530,5530,5530,5530,1
|
|
20240731,094900,2132570,5530,5530,5530,5530,0
|
|
20240731,094800,2132570,5530,5530,5530,5530,0
|
|
20240731,094700,2132570,5530,5530,5530,5530,0
|
|
20240731,094600,2132570,5530,5530,5530,5530,0
|
|
20240731,094500,2132570,5530,5530,5530,5530,0
|
|
20240731,094400,2132570,5530,5530,5530,5530,1
|
|
20240731,094300,2127040,5540,5540,5540,5540,0
|
|
20240731,094200,2127040,5540,5540,5540,5540,1
|
|
20240731,094100,2121500,5530,5530,5530,5530,0
|
|
20240731,094000,2121500,5530,5530,5530,5530,0
|
|
20240731,093900,2121500,5530,5530,5530,5530,0
|
|
20240731,093800,2121500,5530,5530,5530,5530,1
|
|
20240731,093700,2115970,5540,5540,5540,5540,14
|
|
20240731,093600,2038410,5540,5540,5540,5540,5
|
|
20240731,093500,2010710,5540,5540,5540,5540,1
|
|
20240731,093400,2005170,5540,5540,5540,5540,0
|
|
20240731,093300,2005170,5540,5530,5540,5530,2
|
|
20240731,093200,1994100,5530,5530,5530,5530,0
|
|
20240731,093100,1994100,5530,5530,5530,5530,0
|
|
20240731,093000,1994100,5530,5530,5530,5530,0
|
|
20240731,092900,1994100,5530,5530,5530,5530,0
|
|
20240731,092800,1994100,5530,5530,5530,5530,0
|
|
20240731,092700,1994100,5530,5530,5530,5530,15
|
|
20240731,092600,1911150,5540,5540,5540,5540,20
|
|
20240731,092500,1800350,5540,5540,5540,5540,23
|
|
20240731,092400,1672930,5540,5540,5540,5540,0
|
|
20240731,092300,1672930,5540,5540,5540,5540,5
|
|
20240731,092200,1645230,5540,5530,5540,5530,11
|
|
20240731,092100,1584300,5540,5540,5540,5540,1
|
|
20240731,092000,1578760,5530,5530,5530,5530,0
|
|
20240731,091900,1578760,5530,5530,5530,5530,0
|
|
20240731,091800,1578760,5530,5530,5530,5530,0
|
|
20240731,091700,1578760,5530,5530,5530,5530,1
|
|
20240731,091600,1573230,5520,5520,5520,5520,1
|
|
20240731,091500,1567710,5520,5520,5520,5520,0
|
|
20240731,091400,1567710,5520,5520,5520,5520,0
|
|
20240731,091300,1567710,5520,5520,5520,5520,0
|
|
20240731,091200,1567710,5520,5520,5520,5520,0
|
|
20240731,091100,1567710,5520,5520,5520,5520,0
|
|
20240731,091000,1567710,5520,5520,5520,5520,4
|
|
20240731,090900,1545630,5540,5540,5540,5540,0
|
|
20240731,090800,1545630,5540,5540,5540,5540,19
|
|
20240731,090700,1440370,5540,5540,5540,5540,0
|
|
20240731,090600,1440370,5540,5530,5540,5530,2
|
|
20240731,090500,1429300,5530,5530,5530,5530,0
|
|
20240731,090400,1429300,5530,5530,5530,5530,0
|
|
20240731,090300,1429300,5530,5530,5530,5530,0
|
|
20240731,090200,1429300,5530,5530,5530,5530,0
|
|
20240731,090100,1429300,5530,5530,5530,5530,0
|
|
20240731,090000,1429300,5530,5540,5540,5530,258
|