716 lines
33 KiB
CSV
716 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,205300,27363160,5590,5590,5590,5590,176
|
|
20240801,205200,27363160,5590,5590,5590,5590,0
|
|
20240801,205100,27363160,5590,5590,5590,5590,0
|
|
20240801,205000,27363160,5590,5590,5590,5590,0
|
|
20240801,204900,27363160,5590,5590,5590,5590,0
|
|
20240801,204800,27363160,5590,5590,5590,5590,0
|
|
20240801,204700,27363160,5590,5590,5590,5590,0
|
|
20240801,204600,27363160,5590,5590,5590,5590,0
|
|
20240801,204500,27363160,5590,5590,5590,5590,0
|
|
20240801,204400,27363160,5590,5590,5590,5590,0
|
|
20240801,204300,27363160,5590,5590,5590,5590,0
|
|
20240801,204200,27363160,5590,5590,5590,5590,0
|
|
20240801,204100,27363160,5590,5590,5590,5590,0
|
|
20240801,204000,27363160,5590,5590,5590,5590,0
|
|
20240801,203900,27363160,5590,5590,5590,5590,0
|
|
20240801,203800,27363160,5590,5590,5590,5590,0
|
|
20240801,203700,27363160,5590,5590,5590,5590,0
|
|
20240801,203600,27363160,5590,5590,5590,5590,0
|
|
20240801,203500,27363160,5590,5590,5590,5590,0
|
|
20240801,203400,27363160,5590,5590,5590,5590,0
|
|
20240801,203300,27363160,5590,5590,5590,5590,0
|
|
20240801,203200,27363160,5590,5590,5590,5590,0
|
|
20240801,203100,27363160,5590,5590,5590,5590,0
|
|
20240801,203000,27363160,5590,5590,5590,5590,0
|
|
20240801,202900,27363160,5590,5590,5590,5590,0
|
|
20240801,202800,27363160,5590,5590,5590,5590,0
|
|
20240801,202700,27363160,5590,5590,5590,5590,0
|
|
20240801,202600,27363160,5590,5590,5590,5590,0
|
|
20240801,202500,27363160,5590,5590,5590,5590,0
|
|
20240801,202400,27363160,5590,5590,5590,5590,0
|
|
20240801,202300,27363160,5590,5590,5590,5590,176
|
|
20240801,202200,27363160,5590,5590,5590,5590,0
|
|
20240801,202100,27363160,5590,5590,5590,5590,0
|
|
20240801,202000,27363160,5590,5590,5590,5590,0
|
|
20240801,201900,27363160,5590,5590,5590,5590,0
|
|
20240801,201800,27363160,5590,5590,5590,5590,0
|
|
20240801,201700,27363160,5590,5590,5590,5590,0
|
|
20240801,201600,27363160,5590,5590,5590,5590,0
|
|
20240801,201500,27363160,5590,5590,5590,5590,0
|
|
20240801,201400,27363160,5590,5590,5590,5590,0
|
|
20240801,201300,27363160,5590,5590,5590,5590,0
|
|
20240801,201200,27363160,5590,5590,5590,5590,0
|
|
20240801,201100,27363160,5590,5590,5590,5590,0
|
|
20240801,201000,27363160,5590,5590,5590,5590,0
|
|
20240801,200900,27363160,5590,5590,5590,5590,0
|
|
20240801,200800,27363160,5590,5590,5590,5590,0
|
|
20240801,200700,27363160,5590,5590,5590,5590,0
|
|
20240801,200600,27363160,5590,5590,5590,5590,0
|
|
20240801,200500,27363160,5590,5590,5590,5590,0
|
|
20240801,200400,27363160,5590,5590,5590,5590,0
|
|
20240801,200300,27363160,5590,5590,5590,5590,0
|
|
20240801,200200,27363160,5590,5590,5590,5590,0
|
|
20240801,200100,27363160,5590,5590,5590,5590,0
|
|
20240801,200000,27363160,5590,5590,5590,5590,0
|
|
20240801,195900,27363160,5590,5590,5590,5590,0
|
|
20240801,195800,27363160,5590,5590,5590,5590,0
|
|
20240801,195700,27363160,5590,5590,5590,5590,0
|
|
20240801,195600,27363160,5590,5590,5590,5590,0
|
|
20240801,195500,27363160,5590,5590,5590,5590,0
|
|
20240801,195400,27363160,5590,5590,5590,5590,0
|
|
20240801,195300,27363160,5590,5590,5590,5590,176
|
|
20240801,195200,27363160,5590,5590,5590,5590,0
|
|
20240801,195100,27363160,5590,5590,5590,5590,0
|
|
20240801,195000,27363160,5590,5590,5590,5590,0
|
|
20240801,194900,27363160,5590,5590,5590,5590,0
|
|
20240801,194800,27363160,5590,5590,5590,5590,0
|
|
20240801,194700,27363160,5590,5590,5590,5590,0
|
|
20240801,194600,27363160,5590,5590,5590,5590,0
|
|
20240801,194500,27363160,5590,5590,5590,5590,0
|
|
20240801,194400,27363160,5590,5590,5590,5590,0
|
|
20240801,194300,27363160,5590,5590,5590,5590,0
|
|
20240801,194200,27363160,5590,5590,5590,5590,0
|
|
20240801,194100,27363160,5590,5590,5590,5590,0
|
|
20240801,194000,27363160,5590,5590,5590,5590,0
|
|
20240801,193900,27363160,5590,5590,5590,5590,0
|
|
20240801,193800,27363160,5590,5590,5590,5590,0
|
|
20240801,193700,27363160,5590,5590,5590,5590,0
|
|
20240801,193600,27363160,5590,5590,5590,5590,0
|
|
20240801,193500,27363160,5590,5590,5590,5590,0
|
|
20240801,193400,27363160,5590,5590,5590,5590,0
|
|
20240801,193300,27363160,5590,5590,5590,5590,0
|
|
20240801,193200,27363160,5590,5590,5590,5590,0
|
|
20240801,193100,27363160,5590,5590,5590,5590,0
|
|
20240801,193000,27363160,5590,5590,5590,5590,0
|
|
20240801,192900,27363160,5590,5590,5590,5590,0
|
|
20240801,192800,27363160,5590,5590,5590,5590,0
|
|
20240801,192700,27363160,5590,5590,5590,5590,0
|
|
20240801,192600,27363160,5590,5590,5590,5590,0
|
|
20240801,192500,27363160,5590,5590,5590,5590,0
|
|
20240801,192400,27363160,5590,5590,5590,5590,0
|
|
20240801,192300,27363160,5590,5590,5590,5590,176
|
|
20240801,192200,27363160,5590,5590,5590,5590,0
|
|
20240801,192100,27363160,5590,5590,5590,5590,0
|
|
20240801,192000,27363160,5590,5590,5590,5590,0
|
|
20240801,191900,27363160,5590,5590,5590,5590,0
|
|
20240801,191800,27363160,5590,5590,5590,5590,0
|
|
20240801,191700,27363160,5590,5590,5590,5590,0
|
|
20240801,191600,27363160,5590,5590,5590,5590,0
|
|
20240801,191500,27363160,5590,5590,5590,5590,0
|
|
20240801,191400,27363160,5590,5590,5590,5590,0
|
|
20240801,191300,27363160,5590,5590,5590,5590,0
|
|
20240801,191200,27363160,5590,5590,5590,5590,0
|
|
20240801,191100,27363160,5590,5590,5590,5590,0
|
|
20240801,191000,27363160,5590,5590,5590,5590,0
|
|
20240801,190900,27363160,5590,5590,5590,5590,0
|
|
20240801,190800,27363160,5590,5590,5590,5590,0
|
|
20240801,190700,27363160,5590,5590,5590,5590,0
|
|
20240801,190600,27363160,5590,5590,5590,5590,0
|
|
20240801,190500,27363160,5590,5590,5590,5590,0
|
|
20240801,190400,27363160,5590,5590,5590,5590,0
|
|
20240801,190300,27363160,5590,5590,5590,5590,0
|
|
20240801,190200,27363160,5590,5590,5590,5590,0
|
|
20240801,190100,27363160,5590,5590,5590,5590,0
|
|
20240801,190000,27363160,5590,5590,5590,5590,0
|
|
20240801,185900,27363160,5590,5590,5590,5590,0
|
|
20240801,185800,27363160,5590,5590,5590,5590,0
|
|
20240801,185700,27363160,5590,5590,5590,5590,0
|
|
20240801,185600,27363160,5590,5590,5590,5590,0
|
|
20240801,185500,27363160,5590,5590,5590,5590,0
|
|
20240801,185400,27363160,5590,5590,5590,5590,0
|
|
20240801,185300,27363160,5590,5590,5590,5590,176
|
|
20240801,185200,27363160,5590,5590,5590,5590,0
|
|
20240801,185100,27363160,5590,5590,5590,5590,0
|
|
20240801,185000,27363160,5590,5590,5590,5590,0
|
|
20240801,184900,27363160,5590,5590,5590,5590,0
|
|
20240801,184800,27363160,5590,5590,5590,5590,0
|
|
20240801,184700,27363160,5590,5590,5590,5590,0
|
|
20240801,184600,27363160,5590,5590,5590,5590,0
|
|
20240801,184500,27363160,5590,5590,5590,5590,0
|
|
20240801,184400,27363160,5590,5590,5590,5590,0
|
|
20240801,184300,27363160,5590,5590,5590,5590,0
|
|
20240801,184200,27363160,5590,5590,5590,5590,0
|
|
20240801,184100,27363160,5590,5590,5590,5590,0
|
|
20240801,184000,27363160,5590,5590,5590,5590,0
|
|
20240801,183900,27363160,5590,5590,5590,5590,0
|
|
20240801,183800,27363160,5590,5590,5590,5590,0
|
|
20240801,183700,27363160,5590,5590,5590,5590,0
|
|
20240801,183600,27363160,5590,5590,5590,5590,0
|
|
20240801,183500,27363160,5590,5590,5590,5590,0
|
|
20240801,183400,27363160,5590,5590,5590,5590,0
|
|
20240801,183300,27363160,5590,5590,5590,5590,0
|
|
20240801,183200,27363160,5590,5590,5590,5590,0
|
|
20240801,183100,27363160,5590,5590,5590,5590,0
|
|
20240801,183000,27363160,5590,5590,5590,5590,0
|
|
20240801,182900,27363160,5590,5590,5590,5590,0
|
|
20240801,182800,27363160,5590,5590,5590,5590,0
|
|
20240801,182700,27363160,5590,5590,5590,5590,0
|
|
20240801,182600,27363160,5590,5590,5590,5590,0
|
|
20240801,182500,27363160,5590,5590,5590,5590,0
|
|
20240801,182400,27363160,5590,5590,5590,5590,0
|
|
20240801,182300,27363160,5590,5590,5590,5590,176
|
|
20240801,182200,27363160,5590,5590,5590,5590,0
|
|
20240801,182100,27363160,5590,5590,5590,5590,0
|
|
20240801,182000,27363160,5590,5590,5590,5590,0
|
|
20240801,181900,27363160,5590,5590,5590,5590,0
|
|
20240801,181800,27363160,5590,5590,5590,5590,0
|
|
20240801,181700,27363160,5590,5590,5590,5590,0
|
|
20240801,181600,27363160,5590,5590,5590,5590,0
|
|
20240801,181500,27363160,5590,5590,5590,5590,0
|
|
20240801,181400,27363160,5590,5590,5590,5590,0
|
|
20240801,181300,27363160,5590,5590,5590,5590,0
|
|
20240801,181200,27363160,5590,5590,5590,5590,0
|
|
20240801,181100,27363160,5590,5590,5590,5590,0
|
|
20240801,181000,27363160,5590,5590,5590,5590,0
|
|
20240801,180900,27363160,5590,5590,5590,5590,0
|
|
20240801,180800,27363160,5590,5590,5590,5590,0
|
|
20240801,180700,27363160,5590,5590,5590,5590,0
|
|
20240801,180600,27363160,5590,5590,5590,5590,0
|
|
20240801,180500,27363160,5590,5590,5590,5590,0
|
|
20240801,180400,27363160,5590,5590,5590,5590,0
|
|
20240801,180300,27363160,5590,5590,5590,5590,0
|
|
20240801,180200,27363160,5590,5590,5590,5590,0
|
|
20240801,180100,27363160,5590,5590,5590,5590,0
|
|
20240801,180000,27363160,5590,5590,5590,5590,0
|
|
20240801,175900,27363160,5590,5590,5590,5590,0
|
|
20240801,175800,27363160,5590,5590,5590,5590,0
|
|
20240801,175700,27363160,5590,5590,5590,5590,0
|
|
20240801,175600,27363160,5590,5590,5590,5590,0
|
|
20240801,175500,27363160,5590,5590,5590,5590,0
|
|
20240801,175400,27363160,5590,5590,5590,5590,0
|
|
20240801,175300,27363160,5590,5590,5590,5590,176
|
|
20240801,175200,27363160,5590,5590,5590,5590,0
|
|
20240801,175100,27363160,5590,5590,5590,5590,0
|
|
20240801,175000,27363160,5590,5590,5590,5590,0
|
|
20240801,174900,27363160,5590,5590,5590,5590,0
|
|
20240801,174800,27363160,5590,5590,5590,5590,0
|
|
20240801,174700,27363160,5590,5590,5590,5590,0
|
|
20240801,174600,27363160,5590,5590,5590,5590,0
|
|
20240801,174500,27363160,5590,5590,5590,5590,0
|
|
20240801,174400,27363160,5590,5590,5590,5590,0
|
|
20240801,174300,27363160,5590,5590,5590,5590,0
|
|
20240801,174200,27363160,5590,5590,5590,5590,0
|
|
20240801,174100,27363160,5590,5590,5590,5590,0
|
|
20240801,174000,27363160,5590,5590,5590,5590,0
|
|
20240801,173900,27363160,5590,5590,5590,5590,0
|
|
20240801,173800,27363160,5590,5590,5590,5590,0
|
|
20240801,173700,27363160,5590,5590,5590,5590,0
|
|
20240801,173600,27363160,5590,5590,5590,5590,0
|
|
20240801,173500,27363160,5590,5590,5590,5590,0
|
|
20240801,173400,27363160,5590,5590,5590,5590,0
|
|
20240801,173300,27363160,5590,5590,5590,5590,0
|
|
20240801,173200,27363160,5590,5590,5590,5590,0
|
|
20240801,173100,27363160,5590,5590,5590,5590,0
|
|
20240801,173000,27363160,5590,5590,5590,5590,0
|
|
20240801,172900,27363160,5590,5590,5590,5590,0
|
|
20240801,172800,27363160,5590,5590,5590,5590,0
|
|
20240801,172700,27363160,5590,5590,5590,5590,0
|
|
20240801,172600,27363160,5590,5590,5590,5590,0
|
|
20240801,172500,27363160,5590,5590,5590,5590,0
|
|
20240801,172400,27363160,5590,5590,5590,5590,0
|
|
20240801,172300,27363160,5590,5590,5590,5590,176
|
|
20240801,172200,27363160,5590,5590,5590,5590,0
|
|
20240801,172100,27363160,5590,5590,5590,5590,0
|
|
20240801,172000,27363160,5590,5590,5590,5590,0
|
|
20240801,171900,27363160,5590,5590,5590,5590,0
|
|
20240801,171800,27363160,5590,5590,5590,5590,0
|
|
20240801,171700,27363160,5590,5590,5590,5590,0
|
|
20240801,171600,27363160,5590,5590,5590,5590,0
|
|
20240801,171500,27363160,5590,5590,5590,5590,0
|
|
20240801,171400,27363160,5590,5590,5590,5590,0
|
|
20240801,171300,27363160,5590,5590,5590,5590,0
|
|
20240801,171200,27363160,5590,5590,5590,5590,0
|
|
20240801,171100,27363160,5590,5590,5590,5590,0
|
|
20240801,171000,27363160,5590,5590,5590,5590,0
|
|
20240801,170900,27363160,5590,5590,5590,5590,0
|
|
20240801,170800,27363160,5590,5590,5590,5590,0
|
|
20240801,170700,27363160,5590,5590,5590,5590,0
|
|
20240801,170600,27363160,5590,5590,5590,5590,0
|
|
20240801,170500,27363160,5590,5590,5590,5590,0
|
|
20240801,170400,27363160,5590,5590,5590,5590,0
|
|
20240801,170300,27363160,5590,5590,5590,5590,0
|
|
20240801,170200,27363160,5590,5590,5590,5590,0
|
|
20240801,170100,27363160,5590,5590,5590,5590,0
|
|
20240801,170000,27363160,5590,5590,5590,5590,0
|
|
20240801,165900,27363160,5590,5590,5590,5590,0
|
|
20240801,165800,27363160,5590,5590,5590,5590,0
|
|
20240801,165700,27363160,5590,5590,5590,5590,0
|
|
20240801,165600,27363160,5590,5590,5590,5590,0
|
|
20240801,165500,27363160,5590,5590,5590,5590,0
|
|
20240801,165400,27363160,5590,5590,5590,5590,0
|
|
20240801,165300,27363160,5590,5590,5590,5590,176
|
|
20240801,165200,27363160,5590,5590,5590,5590,0
|
|
20240801,165100,27363160,5590,5590,5590,5590,0
|
|
20240801,165000,27363160,5590,5590,5590,5590,0
|
|
20240801,164900,27363160,5590,5590,5590,5590,0
|
|
20240801,164800,27363160,5590,5590,5590,5590,0
|
|
20240801,164700,27363160,5590,5590,5590,5590,0
|
|
20240801,164600,27363160,5590,5590,5590,5590,0
|
|
20240801,164500,27363160,5590,5590,5590,5590,0
|
|
20240801,164400,27363160,5590,5590,5590,5590,0
|
|
20240801,164300,27363160,5590,5590,5590,5590,0
|
|
20240801,164200,27363160,5590,5590,5590,5590,0
|
|
20240801,164100,27363160,5590,5590,5590,5590,0
|
|
20240801,164000,27363160,5590,5590,5590,5590,0
|
|
20240801,163900,27363160,5590,5590,5590,5590,0
|
|
20240801,163800,27363160,5590,5590,5590,5590,0
|
|
20240801,163700,27363160,5590,5590,5590,5590,0
|
|
20240801,163600,27363160,5590,5590,5590,5590,0
|
|
20240801,163500,27363160,5590,5590,5590,5590,0
|
|
20240801,163400,27363160,5590,5590,5590,5590,0
|
|
20240801,163300,27363160,5590,5590,5590,5590,0
|
|
20240801,163200,27363160,5590,5590,5590,5590,0
|
|
20240801,163100,27363160,5590,5590,5590,5590,0
|
|
20240801,163000,27363160,5590,5590,5590,5590,0
|
|
20240801,162900,27363160,5590,5590,5590,5590,0
|
|
20240801,162800,27363160,5590,5590,5590,5590,0
|
|
20240801,162700,27363160,5590,5590,5590,5590,0
|
|
20240801,162600,27363160,5590,5590,5590,5590,0
|
|
20240801,162500,27363160,5590,5590,5590,5590,0
|
|
20240801,162400,27363160,5590,5590,5590,5590,0
|
|
20240801,162300,27363160,5590,5590,5590,5590,176
|
|
20240801,162200,27363160,5590,5590,5590,5590,0
|
|
20240801,162100,27363160,5590,5590,5590,5590,0
|
|
20240801,162000,27363160,5590,5590,5590,5590,0
|
|
20240801,161900,27363160,5590,5590,5590,5590,0
|
|
20240801,161800,27363160,5590,5590,5590,5590,0
|
|
20240801,161700,27363160,5590,5590,5590,5590,0
|
|
20240801,161600,27363160,5590,5590,5590,5590,0
|
|
20240801,161500,27363160,5590,5590,5590,5590,0
|
|
20240801,161400,27363160,5590,5590,5590,5590,0
|
|
20240801,161300,27363160,5590,5590,5590,5590,0
|
|
20240801,161200,27363160,5590,5590,5590,5590,0
|
|
20240801,161100,27363160,5590,5590,5590,5590,0
|
|
20240801,161000,27363160,5590,5590,5590,5590,0
|
|
20240801,160900,27363160,5590,5590,5590,5590,0
|
|
20240801,160800,27363160,5590,5590,5590,5590,0
|
|
20240801,160700,27363160,5590,5590,5590,5590,0
|
|
20240801,160600,27363160,5590,5590,5590,5590,0
|
|
20240801,160500,27363160,5590,5590,5590,5590,0
|
|
20240801,160400,27363160,5590,5590,5590,5590,0
|
|
20240801,160300,27363160,5590,5590,5590,5590,0
|
|
20240801,160200,27363160,5590,5590,5590,5590,0
|
|
20240801,160100,27363160,5590,5590,5590,5590,0
|
|
20240801,160000,27363160,5590,5590,5590,5590,0
|
|
20240801,155900,27363160,5590,5590,5590,5590,0
|
|
20240801,155800,27363160,5590,5590,5590,5590,0
|
|
20240801,155700,27363160,5590,5590,5590,5590,0
|
|
20240801,155600,27363160,5590,5590,5590,5590,0
|
|
20240801,155500,27363160,5590,5590,5590,5590,0
|
|
20240801,155400,27363160,5590,5590,5590,5590,0
|
|
20240801,155300,27363160,5590,5590,5590,5590,176
|
|
20240801,155200,27363160,5590,5590,5590,5590,0
|
|
20240801,155100,27363160,5590,5590,5590,5590,0
|
|
20240801,155000,27363160,5590,5590,5590,5590,0
|
|
20240801,154900,27363160,5590,5590,5590,5590,0
|
|
20240801,154800,27363160,5590,5590,5590,5590,0
|
|
20240801,154700,27363160,5590,5590,5590,5590,0
|
|
20240801,154600,27363160,5590,5590,5590,5590,0
|
|
20240801,154500,27363160,5590,5590,5590,5590,0
|
|
20240801,154400,27363160,5590,5590,5590,5590,0
|
|
20240801,154300,27363160,5590,5590,5590,5590,0
|
|
20240801,154200,27363160,5590,5590,5590,5590,0
|
|
20240801,154100,27363160,5590,5590,5590,5590,0
|
|
20240801,154000,27363160,5590,5590,5590,5590,0
|
|
20240801,153900,27363160,5590,5590,5590,5590,0
|
|
20240801,153800,27363160,5590,5590,5590,5590,0
|
|
20240801,153700,27363160,5590,5590,5590,5590,0
|
|
20240801,153600,27363160,5590,5590,5590,5590,0
|
|
20240801,153500,27363160,5590,5590,5590,5590,0
|
|
20240801,153400,27363160,5590,5590,5590,5590,0
|
|
20240801,153300,27363160,5590,5590,5590,5590,0
|
|
20240801,153200,27363160,5590,5590,5590,5590,0
|
|
20240801,153100,27363160,5590,5590,5590,5590,0
|
|
20240801,153000,27363160,5590,5590,5590,5590,176
|
|
20240801,152900,26379320,5540,5540,5540,5540,0
|
|
20240801,152800,26379320,5540,5540,5540,5540,0
|
|
20240801,152700,26379320,5540,5540,5540,5540,0
|
|
20240801,152600,26379320,5540,5540,5540,5540,0
|
|
20240801,152500,26379320,5540,5540,5540,5540,0
|
|
20240801,152400,26379320,5540,5540,5540,5540,0
|
|
20240801,152300,26379320,5540,5540,5540,5540,0
|
|
20240801,152200,26379320,5540,5540,5540,5540,0
|
|
20240801,152100,26379320,5540,5540,5540,5540,0
|
|
20240801,152000,26379320,5540,5540,5540,5540,0
|
|
20240801,151900,26379320,5540,5540,5540,5540,1
|
|
20240801,151800,26373780,5500,5510,5510,5500,72
|
|
20240801,151700,25977420,5510,5510,5510,5510,0
|
|
20240801,151600,25977420,5510,5510,5510,5510,0
|
|
20240801,151500,25977420,5510,5510,5510,5510,0
|
|
20240801,151400,25977420,5510,5510,5510,5510,0
|
|
20240801,151300,25977420,5510,5510,5510,5510,0
|
|
20240801,151200,25977420,5510,5510,5510,5510,0
|
|
20240801,151100,25977420,5510,5510,5510,5510,0
|
|
20240801,151000,25977420,5510,5510,5510,5510,0
|
|
20240801,150900,25977420,5510,5510,5510,5510,0
|
|
20240801,150800,25977420,5510,5510,5510,5510,0
|
|
20240801,150700,25977420,5510,5510,5510,5510,0
|
|
20240801,150600,25977420,5510,5510,5510,5510,0
|
|
20240801,150500,25977420,5510,5510,5510,5510,0
|
|
20240801,150400,25977420,5510,5510,5510,5510,28
|
|
20240801,150300,25823140,5500,5500,5500,5500,0
|
|
20240801,150200,25823140,5500,5500,5500,5500,0
|
|
20240801,150100,25823140,5500,5500,5500,5500,0
|
|
20240801,150000,25823140,5500,5500,5500,5500,0
|
|
20240801,145900,25823140,5500,5500,5500,5500,0
|
|
20240801,145800,25823140,5500,5500,5500,5500,0
|
|
20240801,145700,25823140,5500,5510,5510,5500,445
|
|
20240801,145600,23371720,5520,5530,5530,5520,100
|
|
20240801,145500,22819660,5540,5540,5540,5540,0
|
|
20240801,145400,22819660,5540,5540,5540,5540,0
|
|
20240801,145300,22819660,5540,5540,5540,5540,0
|
|
20240801,145200,22819660,5540,5540,5540,5540,0
|
|
20240801,145100,22819660,5540,5540,5540,5540,0
|
|
20240801,145000,22819660,5540,5540,5540,5540,0
|
|
20240801,144900,22819660,5540,5540,5540,5540,0
|
|
20240801,144800,22819660,5540,5540,5540,5540,3
|
|
20240801,144700,22803040,5540,5540,5540,5540,0
|
|
20240801,144600,22803040,5540,5540,5540,5540,0
|
|
20240801,144500,22803040,5540,5540,5540,5540,0
|
|
20240801,144400,22803040,5540,5540,5540,5540,0
|
|
20240801,144300,22803040,5540,5540,5540,5540,0
|
|
20240801,144200,22803040,5540,5540,5540,5540,0
|
|
20240801,144100,22803040,5540,5540,5540,5540,0
|
|
20240801,144000,22803040,5540,5540,5540,5540,0
|
|
20240801,143900,22803040,5540,5540,5540,5540,0
|
|
20240801,143800,22803040,5540,5540,5540,5540,0
|
|
20240801,143700,22803040,5540,5540,5540,5540,0
|
|
20240801,143600,22803040,5540,5540,5540,5540,0
|
|
20240801,143500,22803040,5540,5540,5540,5540,0
|
|
20240801,143400,22803040,5540,5540,5540,5540,0
|
|
20240801,143300,22803040,5540,5540,5540,5540,0
|
|
20240801,143200,22803040,5540,5540,5540,5540,0
|
|
20240801,143100,22803040,5540,5540,5540,5540,51
|
|
20240801,143000,22520500,5530,5530,5530,5530,0
|
|
20240801,142900,22520500,5530,5530,5530,5530,0
|
|
20240801,142800,22520500,5530,5530,5530,5530,0
|
|
20240801,142700,22520500,5530,5530,5530,5530,0
|
|
20240801,142600,22520500,5530,5530,5530,5530,0
|
|
20240801,142500,22520500,5530,5530,5530,5530,115
|
|
20240801,142400,21884550,5530,5530,5530,5530,0
|
|
20240801,142300,21884550,5530,5530,5530,5530,3
|
|
20240801,142200,21867960,5530,5530,5530,5530,0
|
|
20240801,142100,21867960,5530,5530,5530,5530,10
|
|
20240801,142000,21812660,5530,5530,5530,5530,0
|
|
20240801,141900,21812660,5530,5530,5530,5530,1
|
|
20240801,141800,21807130,5530,5530,5530,5530,1
|
|
20240801,141700,21801600,5510,5510,5510,5510,0
|
|
20240801,141600,21801600,5510,5510,5510,5510,0
|
|
20240801,141500,21801600,5510,5510,5510,5510,0
|
|
20240801,141400,21801600,5510,5510,5510,5510,0
|
|
20240801,141300,21801600,5510,5510,5510,5510,0
|
|
20240801,141200,21801600,5510,5510,5510,5510,0
|
|
20240801,141100,21801600,5510,5510,5510,5510,0
|
|
20240801,141000,21801600,5510,5510,5510,5510,0
|
|
20240801,140900,21801600,5510,5510,5510,5510,0
|
|
20240801,140800,21801600,5510,5510,5510,5510,0
|
|
20240801,140700,21801600,5510,5510,5510,5510,0
|
|
20240801,140600,21801600,5510,5510,5510,5510,0
|
|
20240801,140500,21801600,5510,5510,5510,5510,0
|
|
20240801,140400,21801600,5510,5510,5510,5510,0
|
|
20240801,140300,21801600,5510,5510,5510,5510,0
|
|
20240801,140200,21801600,5510,5510,5510,5510,0
|
|
20240801,140100,21801600,5510,5510,5510,5510,0
|
|
20240801,140000,21801600,5510,5510,5510,5510,0
|
|
20240801,135900,21801600,5510,5510,5510,5510,0
|
|
20240801,135800,21801600,5510,5510,5510,5510,0
|
|
20240801,135700,21801600,5510,5510,5510,5510,0
|
|
20240801,135600,21801600,5510,5510,5510,5510,0
|
|
20240801,135500,21801600,5510,5510,5510,5510,0
|
|
20240801,135400,21801600,5510,5510,5510,5510,0
|
|
20240801,135300,21801600,5510,5510,5510,5510,0
|
|
20240801,135200,21801600,5510,5510,5510,5510,0
|
|
20240801,135100,21801600,5510,5510,5510,5510,0
|
|
20240801,135000,21801600,5510,5510,5510,5510,0
|
|
20240801,134900,21801600,5510,5510,5510,5510,0
|
|
20240801,134800,21801600,5510,5510,5510,5510,0
|
|
20240801,134700,21801600,5510,5510,5510,5510,0
|
|
20240801,134600,21801600,5510,5510,5510,5510,0
|
|
20240801,134500,21801600,5510,5510,5510,5510,0
|
|
20240801,134400,21801600,5510,5510,5510,5510,0
|
|
20240801,134300,21801600,5510,5510,5510,5510,0
|
|
20240801,134200,21801600,5510,5510,5510,5510,0
|
|
20240801,134100,21801600,5510,5510,5510,5510,0
|
|
20240801,134000,21801600,5510,5510,5510,5510,0
|
|
20240801,133900,21801600,5510,5510,5510,5510,0
|
|
20240801,133800,21801600,5510,5510,5510,5510,0
|
|
20240801,133700,21801600,5510,5510,5510,5510,0
|
|
20240801,133600,21801600,5510,5510,5510,5510,0
|
|
20240801,133500,21801600,5510,5510,5510,5510,0
|
|
20240801,133400,21801600,5510,5510,5510,5510,0
|
|
20240801,133300,21801600,5510,5510,5510,5510,0
|
|
20240801,133200,21801600,5510,5510,5510,5510,0
|
|
20240801,133100,21801600,5510,5510,5510,5510,0
|
|
20240801,133000,21801600,5510,5510,5510,5510,0
|
|
20240801,132900,21801600,5510,5510,5510,5510,0
|
|
20240801,132800,21801600,5510,5510,5520,5510,61
|
|
20240801,132700,21465380,5510,5510,5510,5510,0
|
|
20240801,132600,21465380,5510,5510,5510,5510,200
|
|
20240801,132500,20363380,5500,5500,5500,5500,0
|
|
20240801,132400,20363380,5500,5500,5500,5500,0
|
|
20240801,132300,20363380,5500,5500,5500,5500,0
|
|
20240801,132200,20363380,5500,5500,5500,5500,0
|
|
20240801,132100,20363380,5500,5500,5500,5500,0
|
|
20240801,132000,20363380,5500,5500,5500,5500,0
|
|
20240801,131900,20363380,5500,5500,5500,5500,0
|
|
20240801,131800,20363380,5500,5500,5500,5500,0
|
|
20240801,131700,20363380,5500,5500,5500,5500,0
|
|
20240801,131600,20363380,5500,5500,5500,5500,0
|
|
20240801,131500,20363380,5500,5500,5500,5500,0
|
|
20240801,131400,20363380,5500,5500,5500,5500,0
|
|
20240801,131300,20363380,5500,5500,5500,5500,0
|
|
20240801,131200,20363380,5500,5500,5500,5500,0
|
|
20240801,131100,20363380,5500,5500,5500,5500,0
|
|
20240801,131000,20363380,5500,5510,5510,5500,19
|
|
20240801,130900,20258700,5510,5510,5510,5510,1
|
|
20240801,130800,20253190,5510,5510,5510,5510,0
|
|
20240801,130700,20253190,5510,5510,5510,5510,0
|
|
20240801,130600,20253190,5510,5510,5510,5510,0
|
|
20240801,130500,20253190,5510,5510,5510,5510,0
|
|
20240801,130400,20253190,5510,5510,5510,5510,9
|
|
20240801,130300,20203600,5510,5510,5510,5510,1
|
|
20240801,130200,20198090,5510,5510,5510,5510,1
|
|
20240801,130100,20192580,5510,5510,5510,5510,3
|
|
20240801,130000,20176050,5510,5510,5510,5510,0
|
|
20240801,125900,20176050,5510,5510,5510,5510,1
|
|
20240801,125800,20170540,5490,5490,5490,5490,0
|
|
20240801,125700,20170540,5490,5490,5490,5490,0
|
|
20240801,125600,20170540,5490,5490,5490,5490,0
|
|
20240801,125500,20170540,5490,5490,5490,5490,0
|
|
20240801,125400,20170540,5490,5490,5490,5490,0
|
|
20240801,125300,20170540,5490,5490,5490,5490,0
|
|
20240801,125200,20170540,5490,5490,5490,5490,0
|
|
20240801,125100,20170540,5490,5490,5490,5490,0
|
|
20240801,125000,20170540,5490,5490,5490,5490,0
|
|
20240801,124900,20170540,5490,5490,5490,5490,0
|
|
20240801,124800,20170540,5490,5490,5490,5490,0
|
|
20240801,124700,20170540,5490,5490,5490,5490,0
|
|
20240801,124600,20170540,5490,5490,5490,5490,0
|
|
20240801,124500,20170540,5490,5490,5490,5490,0
|
|
20240801,124400,20170540,5490,5490,5490,5490,0
|
|
20240801,124300,20170540,5490,5490,5490,5490,0
|
|
20240801,124200,20170540,5490,5490,5490,5490,0
|
|
20240801,124100,20170540,5490,5490,5490,5490,2
|
|
20240801,124000,20159560,5510,5510,5510,5510,0
|
|
20240801,123900,20159560,5510,5510,5510,5510,0
|
|
20240801,123800,20159560,5510,5510,5510,5510,0
|
|
20240801,123700,20159560,5510,5510,5510,5510,0
|
|
20240801,123600,20159560,5510,5510,5510,5510,0
|
|
20240801,123500,20159560,5510,5510,5510,5510,0
|
|
20240801,123400,20159560,5510,5510,5510,5510,0
|
|
20240801,123300,20159560,5510,5510,5510,5510,0
|
|
20240801,123200,20159560,5510,5510,5510,5510,0
|
|
20240801,123100,20159560,5510,5510,5510,5510,0
|
|
20240801,123000,20159560,5510,5510,5510,5510,0
|
|
20240801,122900,20159560,5510,5510,5510,5510,64
|
|
20240801,122800,19806920,5490,5490,5490,5490,0
|
|
20240801,122700,19806920,5490,5490,5490,5490,0
|
|
20240801,122600,19806920,5490,5490,5490,5490,0
|
|
20240801,122500,19806920,5490,5490,5490,5490,0
|
|
20240801,122400,19806920,5490,5490,5490,5490,0
|
|
20240801,122300,19806920,5490,5490,5490,5490,0
|
|
20240801,122200,19806920,5490,5490,5490,5490,0
|
|
20240801,122100,19806920,5490,5490,5490,5490,0
|
|
20240801,122000,19806920,5490,5490,5490,5490,0
|
|
20240801,121900,19806920,5490,5490,5490,5490,0
|
|
20240801,121800,19806920,5490,5490,5490,5490,0
|
|
20240801,121700,19806920,5490,5490,5490,5490,0
|
|
20240801,121600,19806920,5490,5490,5490,5490,0
|
|
20240801,121500,19806920,5490,5490,5490,5490,0
|
|
20240801,121400,19806920,5490,5490,5490,5490,0
|
|
20240801,121300,19806920,5490,5490,5490,5490,0
|
|
20240801,121200,19806920,5490,5490,5490,5490,0
|
|
20240801,121100,19806920,5490,5490,5490,5490,0
|
|
20240801,121000,19806920,5490,5490,5490,5490,0
|
|
20240801,120900,19806920,5490,5490,5490,5490,0
|
|
20240801,120800,19806920,5490,5490,5490,5490,0
|
|
20240801,120700,19806920,5490,5490,5490,5490,0
|
|
20240801,120600,19806920,5490,5510,5510,5490,198
|
|
20240801,120500,18716120,5510,5510,5510,5510,5
|
|
20240801,120400,18688570,5510,5510,5510,5510,0
|
|
20240801,120300,18688570,5510,5510,5510,5510,0
|
|
20240801,120200,18688570,5510,5510,5510,5510,0
|
|
20240801,120100,18688570,5510,5510,5510,5510,5
|
|
20240801,120000,18661020,5510,5510,5510,5510,0
|
|
20240801,115900,18661020,5510,5510,5510,5510,0
|
|
20240801,115800,18661020,5510,5510,5510,5510,0
|
|
20240801,115700,18661020,5510,5510,5510,5510,0
|
|
20240801,115600,18661020,5510,5510,5510,5510,0
|
|
20240801,115500,18661020,5510,5510,5510,5510,0
|
|
20240801,115400,18661020,5510,5510,5510,5510,0
|
|
20240801,115300,18661020,5510,5510,5510,5510,0
|
|
20240801,115200,18661020,5510,5510,5510,5510,0
|
|
20240801,115100,18661020,5510,5510,5510,5510,0
|
|
20240801,115000,18661020,5510,5510,5510,5510,0
|
|
20240801,114900,18661020,5510,5510,5510,5510,0
|
|
20240801,114800,18661020,5510,5510,5510,5510,0
|
|
20240801,114700,18661020,5510,5510,5510,5510,1
|
|
20240801,114600,18655510,5510,5510,5510,5510,0
|
|
20240801,114500,18655510,5510,5510,5510,5510,0
|
|
20240801,114400,18655510,5510,5510,5510,5510,0
|
|
20240801,114300,18655510,5510,5510,5510,5510,0
|
|
20240801,114200,18655510,5510,5510,5510,5510,0
|
|
20240801,114100,18655510,5510,5510,5510,5510,0
|
|
20240801,114000,18655510,5510,5510,5510,5510,0
|
|
20240801,113900,18655510,5510,5510,5510,5510,0
|
|
20240801,113800,18655510,5510,5510,5510,5510,0
|
|
20240801,113700,18655510,5510,5510,5510,5510,0
|
|
20240801,113600,18655510,5510,5510,5510,5510,0
|
|
20240801,113500,18655510,5510,5510,5510,5510,0
|
|
20240801,113400,18655510,5510,5510,5510,5510,0
|
|
20240801,113300,18655510,5510,5510,5510,5510,0
|
|
20240801,113200,18655510,5510,5510,5510,5510,0
|
|
20240801,113100,18655510,5510,5500,5510,5500,219
|
|
20240801,113000,17450990,5500,5500,5500,5500,0
|
|
20240801,112900,17450990,5500,5500,5500,5500,0
|
|
20240801,112800,17450990,5500,5500,5500,5500,0
|
|
20240801,112700,17450990,5500,5500,5500,5500,0
|
|
20240801,112600,17450990,5500,5500,5500,5500,0
|
|
20240801,112500,17450990,5500,5500,5500,5500,0
|
|
20240801,112400,17450990,5500,5500,5500,5500,0
|
|
20240801,112300,17450990,5500,5500,5500,5500,0
|
|
20240801,112200,17450990,5500,5490,5500,5490,156
|
|
20240801,112100,16594540,5490,5490,5490,5490,0
|
|
20240801,112000,16594540,5490,5490,5490,5490,0
|
|
20240801,111900,16594540,5490,5490,5490,5490,0
|
|
20240801,111800,16594540,5490,5490,5490,5490,0
|
|
20240801,111700,16594540,5490,5490,5490,5490,0
|
|
20240801,111600,16594540,5490,5490,5490,5490,1
|
|
20240801,111500,16589050,5470,5470,5470,5470,0
|
|
20240801,111400,16589050,5470,5470,5470,5470,0
|
|
20240801,111300,16589050,5470,5470,5470,5470,83
|
|
20240801,111200,16135040,5460,5460,5460,5460,0
|
|
20240801,111100,16135040,5460,5460,5460,5460,0
|
|
20240801,111000,16135040,5460,5460,5460,5460,0
|
|
20240801,110900,16135040,5460,5460,5460,5460,0
|
|
20240801,110800,16135040,5460,5460,5460,5460,0
|
|
20240801,110700,16135040,5460,5460,5460,5460,0
|
|
20240801,110600,16135040,5460,5460,5460,5460,0
|
|
20240801,110500,16135040,5460,5460,5460,5460,0
|
|
20240801,110400,16135040,5460,5460,5460,5460,0
|
|
20240801,110300,16135040,5460,5460,5460,5460,0
|
|
20240801,110200,16135040,5460,5460,5460,5460,0
|
|
20240801,110100,16135040,5460,5460,5460,5460,0
|
|
20240801,110000,16135040,5460,5460,5460,5460,0
|
|
20240801,105900,16135040,5460,5460,5460,5460,0
|
|
20240801,105800,16135040,5460,5460,5460,5460,20
|
|
20240801,105700,16025840,5450,5450,5450,5450,0
|
|
20240801,105600,16025840,5450,5460,5460,5450,51
|
|
20240801,105500,15747400,5450,5450,5450,5450,0
|
|
20240801,105400,15747400,5450,5450,5450,5450,0
|
|
20240801,105300,15747400,5450,5450,5450,5450,0
|
|
20240801,105200,15747400,5450,5450,5450,5450,1
|
|
20240801,105100,15741950,5450,5450,5450,5450,0
|
|
20240801,105000,15741950,5450,5450,5450,5450,0
|
|
20240801,104900,15741950,5450,5450,5450,5450,0
|
|
20240801,104800,15741950,5450,5450,5450,5450,0
|
|
20240801,104700,15741950,5450,5450,5450,5450,0
|
|
20240801,104600,15741950,5450,5450,5450,5450,1
|
|
20240801,104500,15736500,5460,5460,5460,5460,0
|
|
20240801,104400,15736500,5460,5460,5460,5460,0
|
|
20240801,104300,15736500,5460,5460,5460,5460,0
|
|
20240801,104200,15736500,5460,5460,5460,5460,0
|
|
20240801,104100,15736500,5460,5460,5460,5460,1
|
|
20240801,104000,15731040,5450,5450,5450,5450,0
|
|
20240801,103900,15731040,5450,5450,5450,5450,0
|
|
20240801,103800,15731040,5450,5450,5450,5450,0
|
|
20240801,103700,15731040,5450,5450,5450,5450,0
|
|
20240801,103600,15731040,5450,5450,5450,5450,0
|
|
20240801,103500,15731040,5450,5450,5450,5450,1
|
|
20240801,103400,15725590,5450,5450,5450,5450,13
|
|
20240801,103300,15654740,5490,5490,5490,5490,0
|
|
20240801,103200,15654740,5490,5490,5490,5490,0
|
|
20240801,103100,15654740,5490,5490,5490,5490,0
|
|
20240801,103000,15654740,5490,5490,5490,5490,0
|
|
20240801,102900,15654740,5490,5450,5490,5450,2
|
|
20240801,102800,15643800,5450,5450,5450,5450,0
|
|
20240801,102700,15643800,5450,5450,5450,5450,0
|
|
20240801,102600,15643800,5450,5450,5450,5450,76
|
|
20240801,102500,15229600,5450,5450,5450,5450,0
|
|
20240801,102400,15229600,5450,5450,5450,5450,1
|
|
20240801,102300,15224150,5450,5450,5450,5450,0
|
|
20240801,102200,15224150,5450,5450,5450,5450,0
|
|
20240801,102100,15224150,5450,5450,5450,5450,0
|
|
20240801,102000,15224150,5450,5450,5450,5450,0
|
|
20240801,101900,15224150,5450,5450,5450,5450,0
|
|
20240801,101800,15224150,5450,5450,5450,5450,1
|
|
20240801,101700,15218700,5490,5490,5490,5490,1
|
|
20240801,101600,15213210,5450,5450,5450,5450,0
|
|
20240801,101500,15213210,5450,5450,5450,5450,0
|
|
20240801,101400,15213210,5450,5450,5450,5450,0
|
|
20240801,101300,15213210,5450,5450,5450,5450,0
|
|
20240801,101200,15213210,5450,5450,5450,5450,1
|
|
20240801,101100,15207760,5490,5490,5490,5490,0
|
|
20240801,101000,15207760,5490,5490,5490,5490,0
|
|
20240801,100900,15207760,5490,5490,5490,5490,0
|
|
20240801,100800,15207760,5490,5490,5490,5490,1
|
|
20240801,100700,15202270,5450,5450,5450,5450,0
|
|
20240801,100600,15202270,5450,5450,5450,5450,1
|
|
20240801,100500,15196820,5490,5480,5490,5480,22
|
|
20240801,100400,15076160,5450,5450,5450,5450,0
|
|
20240801,100300,15076160,5450,5450,5450,5450,0
|
|
20240801,100200,15076160,5450,5450,5450,5450,0
|
|
20240801,100100,15076160,5450,5450,5450,5450,1
|
|
20240801,100000,15070710,5450,5450,5450,5450,0
|
|
20240801,095900,15070710,5450,5450,5450,5450,0
|
|
20240801,095800,15070710,5450,5450,5450,5450,0
|
|
20240801,095700,15070710,5450,5450,5450,5450,0
|
|
20240801,095600,15070710,5450,5450,5450,5450,20
|
|
20240801,095500,14961710,5450,5450,5450,5450,1
|
|
20240801,095400,14956260,5460,5460,5460,5460,1
|
|
20240801,095300,14950800,5480,5480,5480,5480,0
|
|
20240801,095200,14950800,5480,5480,5480,5480,0
|
|
20240801,095100,14950800,5480,5480,5480,5480,0
|
|
20240801,095000,14950800,5480,5450,5480,5450,3
|
|
20240801,094900,14934390,5490,5490,5490,5490,0
|
|
20240801,094800,14934390,5490,5450,5490,5450,17
|
|
20240801,094700,14841700,5450,5450,5450,5450,16
|
|
20240801,094600,14754500,5450,5450,5450,5450,0
|
|
20240801,094500,14754500,5450,5450,5450,5450,0
|
|
20240801,094400,14754500,5450,5450,5450,5450,1
|
|
20240801,094300,14749050,5490,5490,5490,5490,1
|
|
20240801,094200,14743560,5440,5440,5440,5440,0
|
|
20240801,094100,14743560,5440,5440,5440,5440,0
|
|
20240801,094000,14743560,5440,5440,5440,5440,0
|
|
20240801,093900,14743560,5440,5440,5440,5440,1
|
|
20240801,093800,14738120,5490,5490,5490,5490,0
|
|
20240801,093700,14738120,5490,5490,5490,5490,0
|
|
20240801,093600,14738120,5490,5490,5490,5490,1
|
|
20240801,093500,14732630,5480,5480,5480,5480,103
|
|
20240801,093400,14168190,5440,5440,5440,5440,0
|
|
20240801,093300,14168190,5440,5440,5440,5440,13
|
|
20240801,093200,14097470,5460,5470,5470,5460,201
|
|
20240801,093100,12998010,5480,5470,5480,5470,7
|
|
20240801,093000,12959660,5440,5440,5440,5440,1
|
|
20240801,092900,12954220,5440,5440,5440,5440,59
|
|
20240801,092800,12633260,5430,5430,5430,5430,0
|
|
20240801,092700,12633260,5430,5430,5430,5430,1
|
|
20240801,092600,12627830,5420,5420,5420,5420,0
|
|
20240801,092500,12627830,5420,5420,5420,5420,90
|
|
20240801,092400,12140030,5440,5440,5440,5440,10
|
|
20240801,092300,12085630,5440,5460,5460,5440,400
|
|
20240801,092200,9905930,5460,5460,5460,5460,1
|
|
20240801,092100,9900470,5470,5470,5470,5470,0
|
|
20240801,092000,9900470,5470,5470,5470,5470,77
|
|
20240801,091900,9479280,5470,5470,5470,5470,33
|
|
20240801,091800,9298770,5470,5470,5470,5470,1
|
|
20240801,091700,9293300,5470,5470,5470,5470,5
|
|
20240801,091600,9265950,5460,5460,5460,5460,1
|
|
20240801,091500,9260490,5460,5460,5460,5460,0
|
|
20240801,091400,9260490,5460,5460,5460,5460,0
|
|
20240801,091300,9260490,5460,5460,5460,5460,0
|
|
20240801,091200,9260490,5460,5460,5460,5460,0
|
|
20240801,091100,9260490,5460,5460,5460,5460,0
|
|
20240801,091000,9260490,5460,5460,5460,5460,1
|
|
20240801,090900,9255030,5470,5470,5470,5470,0
|
|
20240801,090800,9255030,5470,5470,5470,5470,10
|
|
20240801,090700,9200330,5460,5460,5460,5460,28
|
|
20240801,090600,9047450,5460,5460,5460,5460,0
|
|
20240801,090500,9047450,5460,5460,5460,5460,0
|
|
20240801,090400,9047450,5460,5470,5470,5460,359
|
|
20240801,090300,7086320,5460,5460,5460,5460,0
|
|
20240801,090200,7086320,5460,5460,5460,5460,44
|
|
20240801,090100,6846080,5600,5490,5600,5460,1171
|
|
20240801,090000,371280,5460,5460,5460,5460,68
|