718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240805,205500,205047070,5010,5010,5010,5010,2200
|
|
20240805,205400,205047070,5010,5010,5010,5010,0
|
|
20240805,205300,205047070,5010,5010,5010,5010,0
|
|
20240805,205200,205047070,5010,5010,5010,5010,0
|
|
20240805,205100,205047070,5010,5010,5010,5010,0
|
|
20240805,205000,205047070,5010,5010,5010,5010,0
|
|
20240805,204900,205047070,5010,5010,5010,5010,0
|
|
20240805,204800,205047070,5010,5010,5010,5010,0
|
|
20240805,204700,205047070,5010,5010,5010,5010,0
|
|
20240805,204600,205047070,5010,5010,5010,5010,0
|
|
20240805,204500,205047070,5010,5010,5010,5010,0
|
|
20240805,204400,205047070,5010,5010,5010,5010,0
|
|
20240805,204300,205047070,5010,5010,5010,5010,0
|
|
20240805,204200,205047070,5010,5010,5010,5010,0
|
|
20240805,204100,205047070,5010,5010,5010,5010,0
|
|
20240805,204000,205047070,5010,5010,5010,5010,0
|
|
20240805,203900,205047070,5010,5010,5010,5010,0
|
|
20240805,203800,205047070,5010,5010,5010,5010,0
|
|
20240805,203700,205047070,5010,5010,5010,5010,0
|
|
20240805,203600,205047070,5010,5010,5010,5010,0
|
|
20240805,203500,205047070,5010,5010,5010,5010,0
|
|
20240805,203400,205047070,5010,5010,5010,5010,0
|
|
20240805,203300,205047070,5010,5010,5010,5010,0
|
|
20240805,203200,205047070,5010,5010,5010,5010,0
|
|
20240805,203100,205047070,5010,5010,5010,5010,0
|
|
20240805,203000,205047070,5010,5010,5010,5010,0
|
|
20240805,202900,205047070,5010,5010,5010,5010,0
|
|
20240805,202800,205047070,5010,5010,5010,5010,0
|
|
20240805,202700,205047070,5010,5010,5010,5010,0
|
|
20240805,202600,205047070,5010,5010,5010,5010,0
|
|
20240805,202500,205047070,5010,5010,5010,5010,2200
|
|
20240805,202400,205047070,5010,5010,5010,5010,0
|
|
20240805,202300,205047070,5010,5010,5010,5010,0
|
|
20240805,202200,205047070,5010,5010,5010,5010,0
|
|
20240805,202100,205047070,5010,5010,5010,5010,0
|
|
20240805,202000,205047070,5010,5010,5010,5010,0
|
|
20240805,201900,205047070,5010,5010,5010,5010,0
|
|
20240805,201800,205047070,5010,5010,5010,5010,0
|
|
20240805,201700,205047070,5010,5010,5010,5010,0
|
|
20240805,201600,205047070,5010,5010,5010,5010,0
|
|
20240805,201500,205047070,5010,5010,5010,5010,0
|
|
20240805,201400,205047070,5010,5010,5010,5010,0
|
|
20240805,201300,205047070,5010,5010,5010,5010,0
|
|
20240805,201200,205047070,5010,5010,5010,5010,0
|
|
20240805,201100,205047070,5010,5010,5010,5010,0
|
|
20240805,201000,205047070,5010,5010,5010,5010,0
|
|
20240805,200900,205047070,5010,5010,5010,5010,0
|
|
20240805,200800,205047070,5010,5010,5010,5010,0
|
|
20240805,200700,205047070,5010,5010,5010,5010,0
|
|
20240805,200600,205047070,5010,5010,5010,5010,0
|
|
20240805,200500,205047070,5010,5010,5010,5010,0
|
|
20240805,200400,205047070,5010,5010,5010,5010,0
|
|
20240805,200300,205047070,5010,5010,5010,5010,0
|
|
20240805,200200,205047070,5010,5010,5010,5010,0
|
|
20240805,200100,205047070,5010,5010,5010,5010,0
|
|
20240805,200000,205047070,5010,5010,5010,5010,0
|
|
20240805,195900,205047070,5010,5010,5010,5010,0
|
|
20240805,195800,205047070,5010,5010,5010,5010,0
|
|
20240805,195700,205047070,5010,5010,5010,5010,0
|
|
20240805,195600,205047070,5010,5010,5010,5010,0
|
|
20240805,195500,205047070,5010,5010,5010,5010,2200
|
|
20240805,195400,205047070,5010,5010,5010,5010,0
|
|
20240805,195300,205047070,5010,5010,5010,5010,0
|
|
20240805,195200,205047070,5010,5010,5010,5010,0
|
|
20240805,195100,205047070,5010,5010,5010,5010,0
|
|
20240805,195000,205047070,5010,5010,5010,5010,0
|
|
20240805,194900,205047070,5010,5010,5010,5010,0
|
|
20240805,194800,205047070,5010,5010,5010,5010,0
|
|
20240805,194700,205047070,5010,5010,5010,5010,0
|
|
20240805,194600,205047070,5010,5010,5010,5010,0
|
|
20240805,194500,205047070,5010,5010,5010,5010,0
|
|
20240805,194400,205047070,5010,5010,5010,5010,0
|
|
20240805,194300,205047070,5010,5010,5010,5010,0
|
|
20240805,194200,205047070,5010,5010,5010,5010,0
|
|
20240805,194100,205047070,5010,5010,5010,5010,0
|
|
20240805,194000,205047070,5010,5010,5010,5010,0
|
|
20240805,193900,205047070,5010,5010,5010,5010,0
|
|
20240805,193800,205047070,5010,5010,5010,5010,0
|
|
20240805,193700,205047070,5010,5010,5010,5010,0
|
|
20240805,193600,205047070,5010,5010,5010,5010,0
|
|
20240805,193500,205047070,5010,5010,5010,5010,0
|
|
20240805,193400,205047070,5010,5010,5010,5010,0
|
|
20240805,193300,205047070,5010,5010,5010,5010,0
|
|
20240805,193200,205047070,5010,5010,5010,5010,0
|
|
20240805,193100,205047070,5010,5010,5010,5010,0
|
|
20240805,193000,205047070,5010,5010,5010,5010,0
|
|
20240805,192900,205047070,5010,5010,5010,5010,0
|
|
20240805,192800,205047070,5010,5010,5010,5010,0
|
|
20240805,192700,205047070,5010,5010,5010,5010,0
|
|
20240805,192600,205047070,5010,5010,5010,5010,0
|
|
20240805,192500,205047070,5010,5010,5010,5010,2200
|
|
20240805,192400,205047070,5010,5010,5010,5010,0
|
|
20240805,192300,205047070,5010,5010,5010,5010,0
|
|
20240805,192200,205047070,5010,5010,5010,5010,0
|
|
20240805,192100,205047070,5010,5010,5010,5010,0
|
|
20240805,192000,205047070,5010,5010,5010,5010,0
|
|
20240805,191900,205047070,5010,5010,5010,5010,0
|
|
20240805,191800,205047070,5010,5010,5010,5010,0
|
|
20240805,191700,205047070,5010,5010,5010,5010,0
|
|
20240805,191600,205047070,5010,5010,5010,5010,0
|
|
20240805,191500,205047070,5010,5010,5010,5010,0
|
|
20240805,191400,205047070,5010,5010,5010,5010,0
|
|
20240805,191300,205047070,5010,5010,5010,5010,0
|
|
20240805,191200,205047070,5010,5010,5010,5010,0
|
|
20240805,191100,205047070,5010,5010,5010,5010,0
|
|
20240805,191000,205047070,5010,5010,5010,5010,0
|
|
20240805,190900,205047070,5010,5010,5010,5010,0
|
|
20240805,190800,205047070,5010,5010,5010,5010,0
|
|
20240805,190700,205047070,5010,5010,5010,5010,0
|
|
20240805,190600,205047070,5010,5010,5010,5010,0
|
|
20240805,190500,205047070,5010,5010,5010,5010,0
|
|
20240805,190400,205047070,5010,5010,5010,5010,0
|
|
20240805,190300,205047070,5010,5010,5010,5010,0
|
|
20240805,190200,205047070,5010,5010,5010,5010,0
|
|
20240805,190100,205047070,5010,5010,5010,5010,0
|
|
20240805,190000,205047070,5010,5010,5010,5010,0
|
|
20240805,185900,205047070,5010,5010,5010,5010,0
|
|
20240805,185800,205047070,5010,5010,5010,5010,0
|
|
20240805,185700,205047070,5010,5010,5010,5010,0
|
|
20240805,185600,205047070,5010,5010,5010,5010,0
|
|
20240805,185500,205047070,5010,5010,5010,5010,2200
|
|
20240805,185400,205047070,5010,5010,5010,5010,0
|
|
20240805,185300,205047070,5010,5010,5010,5010,0
|
|
20240805,185200,205047070,5010,5010,5010,5010,0
|
|
20240805,185100,205047070,5010,5010,5010,5010,0
|
|
20240805,185000,205047070,5010,5010,5010,5010,0
|
|
20240805,184900,205047070,5010,5010,5010,5010,0
|
|
20240805,184800,205047070,5010,5010,5010,5010,0
|
|
20240805,184700,205047070,5010,5010,5010,5010,0
|
|
20240805,184600,205047070,5010,5010,5010,5010,0
|
|
20240805,184500,205047070,5010,5010,5010,5010,0
|
|
20240805,184400,205047070,5010,5010,5010,5010,0
|
|
20240805,184300,205047070,5010,5010,5010,5010,0
|
|
20240805,184200,205047070,5010,5010,5010,5010,0
|
|
20240805,184100,205047070,5010,5010,5010,5010,0
|
|
20240805,184000,205047070,5010,5010,5010,5010,0
|
|
20240805,183900,205047070,5010,5010,5010,5010,0
|
|
20240805,183800,205047070,5010,5010,5010,5010,0
|
|
20240805,183700,205047070,5010,5010,5010,5010,0
|
|
20240805,183600,205047070,5010,5010,5010,5010,0
|
|
20240805,183500,205047070,5010,5010,5010,5010,0
|
|
20240805,183400,205047070,5010,5010,5010,5010,0
|
|
20240805,183300,205047070,5010,5010,5010,5010,0
|
|
20240805,183200,205047070,5010,5010,5010,5010,0
|
|
20240805,183100,205047070,5010,5010,5010,5010,0
|
|
20240805,183000,205047070,5010,5010,5010,5010,0
|
|
20240805,182900,205047070,5010,5010,5010,5010,0
|
|
20240805,182800,205047070,5010,5010,5010,5010,0
|
|
20240805,182700,205047070,5010,5010,5010,5010,0
|
|
20240805,182600,205047070,5010,5010,5010,5010,0
|
|
20240805,182500,205047070,5010,5010,5010,5010,2200
|
|
20240805,182400,205047070,5010,5010,5010,5010,0
|
|
20240805,182300,205047070,5010,5010,5010,5010,0
|
|
20240805,182200,205047070,5010,5010,5010,5010,0
|
|
20240805,182100,205047070,5010,5010,5010,5010,0
|
|
20240805,182000,205047070,5010,5010,5010,5010,0
|
|
20240805,181900,205047070,5010,5010,5010,5010,0
|
|
20240805,181800,205047070,5010,5010,5010,5010,0
|
|
20240805,181700,205047070,5010,5010,5010,5010,0
|
|
20240805,181600,205047070,5010,5010,5010,5010,0
|
|
20240805,181500,205047070,5010,5010,5010,5010,0
|
|
20240805,181400,205047070,5010,5010,5010,5010,0
|
|
20240805,181300,205047070,5010,5010,5010,5010,0
|
|
20240805,181200,205047070,5010,5010,5010,5010,0
|
|
20240805,181100,205047070,5010,5010,5010,5010,0
|
|
20240805,181000,205047070,5010,5010,5010,5010,0
|
|
20240805,180900,205047070,5010,5010,5010,5010,0
|
|
20240805,180800,205047070,5010,5010,5010,5010,0
|
|
20240805,180700,205047070,5010,5010,5010,5010,0
|
|
20240805,180600,205047070,5010,5010,5010,5010,0
|
|
20240805,180500,205047070,5010,5010,5010,5010,0
|
|
20240805,180400,205047070,5010,5010,5010,5010,0
|
|
20240805,180300,205047070,5010,5010,5010,5010,0
|
|
20240805,180200,205047070,5010,5010,5010,5010,0
|
|
20240805,180100,205047070,5010,5010,5010,5010,0
|
|
20240805,180000,205047070,5010,5010,5010,5010,0
|
|
20240805,175900,205047070,5010,5010,5010,5010,0
|
|
20240805,175800,205047070,5010,5010,5010,5010,0
|
|
20240805,175700,205047070,5010,5010,5010,5010,0
|
|
20240805,175600,205047070,5010,5010,5010,5010,0
|
|
20240805,175500,205047070,5010,5010,5010,5010,2200
|
|
20240805,175400,205047070,5010,5010,5010,5010,0
|
|
20240805,175300,205047070,5010,5010,5010,5010,0
|
|
20240805,175200,205047070,5010,5010,5010,5010,0
|
|
20240805,175100,205047070,5010,5010,5010,5010,0
|
|
20240805,175000,205047070,5010,5010,5010,5010,0
|
|
20240805,174900,205047070,5010,5010,5010,5010,0
|
|
20240805,174800,205047070,5010,5010,5010,5010,0
|
|
20240805,174700,205047070,5010,5010,5010,5010,0
|
|
20240805,174600,205047070,5010,5010,5010,5010,0
|
|
20240805,174500,205047070,5010,5010,5010,5010,0
|
|
20240805,174400,205047070,5010,5010,5010,5010,0
|
|
20240805,174300,205047070,5010,5010,5010,5010,0
|
|
20240805,174200,205047070,5010,5010,5010,5010,0
|
|
20240805,174100,205047070,5010,5010,5010,5010,0
|
|
20240805,174000,205047070,5010,5010,5010,5010,0
|
|
20240805,173900,205047070,5010,5010,5010,5010,0
|
|
20240805,173800,205047070,5010,5010,5010,5010,0
|
|
20240805,173700,205047070,5010,5010,5010,5010,0
|
|
20240805,173600,205047070,5010,5010,5010,5010,0
|
|
20240805,173500,205047070,5010,5010,5010,5010,0
|
|
20240805,173400,205047070,5010,5010,5010,5010,0
|
|
20240805,173300,205047070,5010,5010,5010,5010,0
|
|
20240805,173200,205047070,5010,5010,5010,5010,0
|
|
20240805,173100,205047070,5010,5010,5010,5010,0
|
|
20240805,173000,205047070,5010,5010,5010,5010,0
|
|
20240805,172900,205047070,5010,5010,5010,5010,0
|
|
20240805,172800,205047070,5010,5010,5010,5010,0
|
|
20240805,172700,205047070,5010,5010,5010,5010,0
|
|
20240805,172600,205047070,5010,5010,5010,5010,0
|
|
20240805,172500,205047070,5010,5010,5010,5010,2200
|
|
20240805,172400,205047070,5010,5010,5010,5010,0
|
|
20240805,172300,205047070,5010,5010,5010,5010,0
|
|
20240805,172200,205047070,5010,5010,5010,5010,0
|
|
20240805,172100,205047070,5010,5010,5010,5010,0
|
|
20240805,172000,205047070,5010,5010,5010,5010,0
|
|
20240805,171900,205047070,5010,5010,5010,5010,0
|
|
20240805,171800,205047070,5010,5010,5010,5010,0
|
|
20240805,171700,205047070,5010,5010,5010,5010,0
|
|
20240805,171600,205047070,5010,5010,5010,5010,0
|
|
20240805,171500,205047070,5010,5010,5010,5010,0
|
|
20240805,171400,205047070,5010,5010,5010,5010,0
|
|
20240805,171300,205047070,5010,5010,5010,5010,0
|
|
20240805,171200,205047070,5010,5010,5010,5010,0
|
|
20240805,171100,205047070,5010,5010,5010,5010,0
|
|
20240805,171000,205047070,5010,5010,5010,5010,0
|
|
20240805,170900,205047070,5010,5010,5010,5010,0
|
|
20240805,170800,205047070,5010,5010,5010,5010,0
|
|
20240805,170700,205047070,5010,5010,5010,5010,0
|
|
20240805,170600,205047070,5010,5010,5010,5010,0
|
|
20240805,170500,205047070,5010,5010,5010,5010,0
|
|
20240805,170400,205047070,5010,5010,5010,5010,0
|
|
20240805,170300,205047070,5010,5010,5010,5010,0
|
|
20240805,170200,205047070,5010,5010,5010,5010,0
|
|
20240805,170100,205047070,5010,5010,5010,5010,0
|
|
20240805,170000,205047070,5010,5010,5010,5010,0
|
|
20240805,165900,205047070,5010,5010,5010,5010,0
|
|
20240805,165800,205047070,5010,5010,5010,5010,0
|
|
20240805,165700,205047070,5010,5010,5010,5010,0
|
|
20240805,165600,205047070,5010,5010,5010,5010,0
|
|
20240805,165500,205047070,5010,5010,5010,5010,2200
|
|
20240805,165400,205047070,5010,5010,5010,5010,0
|
|
20240805,165300,205047070,5010,5010,5010,5010,0
|
|
20240805,165200,205047070,5010,5010,5010,5010,0
|
|
20240805,165100,205047070,5010,5010,5010,5010,0
|
|
20240805,165000,205047070,5010,5010,5010,5010,0
|
|
20240805,164900,205047070,5010,5010,5010,5010,0
|
|
20240805,164800,205047070,5010,5010,5010,5010,0
|
|
20240805,164700,205047070,5010,5010,5010,5010,0
|
|
20240805,164600,205047070,5010,5010,5010,5010,0
|
|
20240805,164500,205047070,5010,5010,5010,5010,0
|
|
20240805,164400,205047070,5010,5010,5010,5010,0
|
|
20240805,164300,205047070,5010,5010,5010,5010,0
|
|
20240805,164200,205047070,5010,5010,5010,5010,0
|
|
20240805,164100,205047070,5010,5010,5010,5010,0
|
|
20240805,164000,205047070,5010,5010,5010,5010,0
|
|
20240805,163900,205047070,5010,5010,5010,5010,0
|
|
20240805,163800,205047070,5010,5010,5010,5010,0
|
|
20240805,163700,205047070,5010,5010,5010,5010,0
|
|
20240805,163600,205047070,5010,5010,5010,5010,0
|
|
20240805,163500,205047070,5010,5010,5010,5010,0
|
|
20240805,163400,205047070,5010,5010,5010,5010,0
|
|
20240805,163300,205047070,5010,5010,5010,5010,0
|
|
20240805,163200,205047070,5010,5010,5010,5010,0
|
|
20240805,163100,205047070,5010,5010,5010,5010,0
|
|
20240805,163000,205047070,5010,5010,5010,5010,0
|
|
20240805,162900,205047070,5010,5010,5010,5010,0
|
|
20240805,162800,205047070,5010,5010,5010,5010,0
|
|
20240805,162700,205047070,5010,5010,5010,5010,0
|
|
20240805,162600,205047070,5010,5010,5010,5010,0
|
|
20240805,162500,205047070,5010,5010,5010,5010,2200
|
|
20240805,162400,205047070,5010,5010,5010,5010,0
|
|
20240805,162300,205047070,5010,5010,5010,5010,0
|
|
20240805,162200,205047070,5010,5010,5010,5010,0
|
|
20240805,162100,205047070,5010,5010,5010,5010,0
|
|
20240805,162000,205047070,5010,5010,5010,5010,0
|
|
20240805,161900,205047070,5010,5010,5010,5010,0
|
|
20240805,161800,205047070,5010,5010,5010,5010,0
|
|
20240805,161700,205047070,5010,5010,5010,5010,0
|
|
20240805,161600,205047070,5010,5010,5010,5010,0
|
|
20240805,161500,205047070,5010,5010,5010,5010,0
|
|
20240805,161400,205047070,5010,5010,5010,5010,0
|
|
20240805,161300,205047070,5010,5010,5010,5010,0
|
|
20240805,161200,205047070,5010,5010,5010,5010,0
|
|
20240805,161100,205047070,5010,5010,5010,5010,0
|
|
20240805,161000,205047070,5010,5010,5010,5010,0
|
|
20240805,160900,205047070,5010,5010,5010,5010,0
|
|
20240805,160800,205047070,5010,5010,5010,5010,0
|
|
20240805,160700,205047070,5010,5010,5010,5010,0
|
|
20240805,160600,205047070,5010,5010,5010,5010,0
|
|
20240805,160500,205047070,5010,5010,5010,5010,0
|
|
20240805,160400,205047070,5010,5010,5010,5010,0
|
|
20240805,160300,205047070,5010,5010,5010,5010,0
|
|
20240805,160200,205047070,5010,5010,5010,5010,0
|
|
20240805,160100,205047070,5010,5010,5010,5010,0
|
|
20240805,160000,205047070,5010,5010,5010,5010,0
|
|
20240805,155900,205047070,5010,5010,5010,5010,0
|
|
20240805,155800,205047070,5010,5010,5010,5010,0
|
|
20240805,155700,205047070,5010,5010,5010,5010,0
|
|
20240805,155600,205047070,5010,5010,5010,5010,0
|
|
20240805,155500,205047070,5010,5010,5010,5010,2200
|
|
20240805,155400,205047070,5010,5010,5010,5010,0
|
|
20240805,155300,205047070,5010,5010,5010,5010,0
|
|
20240805,155200,205047070,5010,5010,5010,5010,0
|
|
20240805,155100,205047070,5010,5010,5010,5010,0
|
|
20240805,155000,205047070,5010,5010,5010,5010,0
|
|
20240805,154900,205047070,5010,5010,5010,5010,0
|
|
20240805,154800,205047070,5010,5010,5010,5010,0
|
|
20240805,154700,205047070,5010,5010,5010,5010,0
|
|
20240805,154600,205047070,5010,5010,5010,5010,0
|
|
20240805,154500,205047070,5010,5010,5010,5010,0
|
|
20240805,154400,205047070,5010,5010,5010,5010,0
|
|
20240805,154300,205047070,5010,5010,5010,5010,0
|
|
20240805,154200,205047070,5010,5010,5010,5010,0
|
|
20240805,154100,205047070,5010,5010,5010,5010,0
|
|
20240805,154000,205047070,5010,5010,5010,5010,0
|
|
20240805,153900,205047070,5010,5010,5010,5010,0
|
|
20240805,153800,205047070,5010,5010,5010,5010,0
|
|
20240805,153700,205047070,5010,5010,5010,5010,0
|
|
20240805,153600,205047070,5010,5010,5010,5010,0
|
|
20240805,153500,205047070,5010,5010,5010,5010,0
|
|
20240805,153400,205047070,5010,5010,5010,5010,0
|
|
20240805,153300,205047070,5010,5010,5010,5010,0
|
|
20240805,153200,205047070,5010,5010,5010,5010,2200
|
|
20240805,153100,194025070,4410,4410,4410,4410,0
|
|
20240805,153000,194025070,4410,4410,4410,4410,0
|
|
20240805,152900,194025070,4410,4410,4410,4410,0
|
|
20240805,152800,194025070,4410,4410,4410,4410,0
|
|
20240805,152700,194025070,4410,4410,4410,4410,0
|
|
20240805,152600,194025070,4410,4410,4410,4410,0
|
|
20240805,152500,194025070,4410,4410,4410,4410,0
|
|
20240805,152400,194025070,4410,4410,4410,4410,0
|
|
20240805,152300,194025070,4410,4410,4410,4410,0
|
|
20240805,152200,194025070,4410,4410,4410,4410,0
|
|
20240805,152100,194025070,4410,4410,4410,4410,0
|
|
20240805,152000,194025070,4410,4410,4410,4410,0
|
|
20240805,151900,194025070,4410,4525,4630,4400,1822
|
|
20240805,151800,185847980,4525,4520,4525,4520,151
|
|
20240805,151700,185165215,4520,4520,4520,4520,0
|
|
20240805,151600,185165215,4520,4520,4520,4510,32
|
|
20240805,151500,185020590,4430,4525,4525,4430,48
|
|
20240805,151400,184803495,4525,4545,4545,4525,180
|
|
20240805,151300,183986660,4540,4470,4540,4415,609
|
|
20240805,151200,181268635,4480,4560,4560,4480,1071
|
|
20240805,151100,176456610,4560,4560,4560,4560,1
|
|
20240805,151000,176452050,4565,4565,4565,4565,2
|
|
20240805,150900,176442920,4565,4565,4565,4565,43
|
|
20240805,150800,176246625,4565,4565,4565,4565,0
|
|
20240805,150700,176246625,4565,4570,4570,4560,3
|
|
20240805,150600,176232930,4575,4585,4585,4575,3
|
|
20240805,150500,176219190,4590,4590,4590,4590,0
|
|
20240805,150400,176219190,4590,4480,4590,4480,1153
|
|
20240805,150300,171048140,4480,4480,4480,4480,0
|
|
20240805,150200,171048140,4480,4550,4550,4480,779
|
|
20240805,150100,167531095,4555,4560,4565,4555,400
|
|
20240805,150000,165708690,4575,4585,4585,4575,78
|
|
20240805,145900,165351710,4615,4590,4615,4590,21
|
|
20240805,145800,165255070,4595,4595,4595,4595,10
|
|
20240805,145700,165209120,4595,4595,4595,4595,0
|
|
20240805,145600,165209120,4595,4595,4595,4595,0
|
|
20240805,145500,165209120,4595,4595,4595,4595,43
|
|
20240805,145400,165011535,4600,4600,4600,4600,22
|
|
20240805,145300,164910335,4600,4600,4600,4600,825
|
|
20240805,145200,161115335,4595,4620,4620,4595,183
|
|
20240805,145100,160271575,4600,4600,4620,4600,17
|
|
20240805,145000,160193150,4600,4600,4600,4600,84
|
|
20240805,144900,159806750,4625,4625,4625,4625,6
|
|
20240805,144800,159779000,4630,4630,4630,4630,0
|
|
20240805,144700,159779000,4630,4630,4630,4630,15
|
|
20240805,144600,159709550,4630,4630,4630,4630,0
|
|
20240805,144500,159709550,4630,4630,4630,4630,0
|
|
20240805,144400,159709550,4630,4630,4630,4630,0
|
|
20240805,144300,159709550,4630,4630,4630,4630,0
|
|
20240805,144200,159709550,4630,4625,4630,4625,369
|
|
20240805,144100,158001470,4625,4630,4630,4600,78
|
|
20240805,144000,157641715,4625,4600,4625,4515,1104
|
|
20240805,143900,152568445,4600,4700,4700,4600,841
|
|
20240805,143800,148673955,4700,4710,4710,4700,70
|
|
20240805,143700,148344755,4715,4755,4755,4715,1613
|
|
20240805,143600,140712895,4775,4775,4775,4775,0
|
|
20240805,143500,140712895,4775,4775,4775,4775,0
|
|
20240805,143400,140712895,4775,4775,4775,4775,0
|
|
20240805,143300,140712895,4775,4770,4775,4770,197
|
|
20240805,143200,139772270,4770,4770,4770,4770,55
|
|
20240805,143100,139509920,4770,4770,4770,4770,1
|
|
20240805,143000,139505150,4775,4775,4775,4775,0
|
|
20240805,142900,139505150,4775,4775,4775,4775,100
|
|
20240805,142800,139027650,4785,4800,4800,4710,273
|
|
20240805,142700,137732930,4800,4800,4800,4800,29
|
|
20240805,142600,137593730,4800,4810,4810,4800,762
|
|
20240805,142500,133930245,4845,4845,4845,4845,0
|
|
20240805,142400,133930245,4845,4845,4845,4845,0
|
|
20240805,142300,133930245,4845,4845,4845,4845,0
|
|
20240805,142200,133930245,4845,4845,4845,4845,0
|
|
20240805,142100,133930245,4845,4845,4845,4845,0
|
|
20240805,142000,133930245,4845,4845,4845,4845,0
|
|
20240805,141900,133930245,4845,4845,4845,4845,0
|
|
20240805,141800,133930245,4845,4845,4845,4845,0
|
|
20240805,141700,133930245,4845,4845,4845,4845,0
|
|
20240805,141600,133930245,4845,4845,4845,4845,0
|
|
20240805,141500,133930245,4845,4845,4845,4845,0
|
|
20240805,141400,133930245,4845,4845,4845,4845,0
|
|
20240805,141300,133930245,4845,4845,4845,4845,0
|
|
20240805,141200,133930245,4845,4845,4845,4845,0
|
|
20240805,141100,133930245,4845,4845,4845,4845,0
|
|
20240805,141000,133930245,4845,4845,4845,4845,0
|
|
20240805,140900,133930245,4845,4845,4845,4845,0
|
|
20240805,140800,133930245,4845,4845,4845,4845,0
|
|
20240805,140700,133930245,4845,4845,4845,4845,0
|
|
20240805,140600,133930245,4845,4845,4845,4845,0
|
|
20240805,140500,133930245,4845,4845,4845,4845,0
|
|
20240805,140400,133930245,4845,4845,4845,4845,0
|
|
20240805,140300,133930245,4845,4845,4845,4845,0
|
|
20240805,140200,133930245,4845,4845,4845,4845,0
|
|
20240805,140100,133930245,4845,4845,4845,4845,0
|
|
20240805,140000,133930245,4845,4845,4845,4845,0
|
|
20240805,135900,133930245,4845,4845,4845,4845,0
|
|
20240805,135800,133930245,4845,4845,4845,4845,0
|
|
20240805,135700,133930245,4845,4845,4845,4845,0
|
|
20240805,135600,133930245,4845,4845,4845,4845,0
|
|
20240805,135500,133930245,4845,4845,4845,4845,0
|
|
20240805,135400,133930245,4845,4845,4845,4845,1
|
|
20240805,135300,133925400,4845,4845,4845,4845,0
|
|
20240805,135200,133925400,4845,4845,4845,4845,20
|
|
20240805,135100,133828500,4845,4845,4845,4845,20
|
|
20240805,135000,133731600,4845,4845,4845,4845,0
|
|
20240805,134900,133731600,4845,4845,4845,4845,0
|
|
20240805,134800,133731600,4845,4850,4850,4845,160
|
|
20240805,134700,132956125,4855,4860,4860,4855,703
|
|
20240805,134600,129542045,4900,4900,4900,4900,20
|
|
20240805,134500,129444045,4900,4905,4905,4900,278
|
|
20240805,134400,128081795,4905,4905,4905,4905,0
|
|
20240805,134300,128081795,4905,4915,4915,4905,200
|
|
20240805,134200,127099920,4940,4940,4940,4940,0
|
|
20240805,134100,127099920,4940,4940,4940,4940,0
|
|
20240805,134000,127099920,4940,4940,4940,4940,1
|
|
20240805,133900,127094980,4940,4940,4940,4940,0
|
|
20240805,133800,127094980,4940,4940,4940,4940,5
|
|
20240805,133700,127070280,4940,4940,4940,4940,0
|
|
20240805,133600,127070280,4940,4940,4940,4940,0
|
|
20240805,133500,127070280,4940,4940,4940,4940,2
|
|
20240805,133400,127060400,4910,4910,4910,4910,0
|
|
20240805,133300,127060400,4910,4910,4910,4910,70
|
|
20240805,133200,126716700,4940,4940,4940,4940,0
|
|
20240805,133100,126716700,4940,4940,4940,4940,20
|
|
20240805,133000,126617900,4910,4910,4910,4910,0
|
|
20240805,132900,126617900,4910,4910,4910,4910,0
|
|
20240805,132800,126617900,4910,4935,4935,4910,301
|
|
20240805,132700,125138890,4935,4920,4935,4920,125
|
|
20240805,132600,124522390,4940,4940,4940,4940,0
|
|
20240805,132500,124522390,4940,4940,4940,4940,373
|
|
20240805,132400,122679770,4940,4940,4940,4940,302
|
|
20240805,132300,121187890,4950,4950,4950,4950,28
|
|
20240805,132200,121049290,4950,4975,4975,4950,202
|
|
20240805,132100,120048820,4975,4975,4975,4975,0
|
|
20240805,132000,120048820,4975,4975,4975,4975,0
|
|
20240805,131900,120048820,4975,4975,4975,4975,350
|
|
20240805,131800,118307570,4975,4975,4975,4975,0
|
|
20240805,131700,118307570,4975,4975,4975,4975,0
|
|
20240805,131600,118307570,4975,4975,4975,4975,0
|
|
20240805,131500,118307570,4975,4975,4975,4975,0
|
|
20240805,131400,118307570,4975,4975,4975,4975,0
|
|
20240805,131300,118307570,4975,4975,4975,4975,0
|
|
20240805,131200,118307570,4975,4975,4975,4975,10
|
|
20240805,131100,118257820,4975,4975,4975,4975,12
|
|
20240805,131000,118198120,4960,4960,4960,4960,0
|
|
20240805,130900,118198120,4960,4970,4970,4960,300
|
|
20240805,130800,116708610,4975,4975,4975,4975,2
|
|
20240805,130700,116698660,4975,4975,4975,4975,0
|
|
20240805,130600,116698660,4975,4975,4975,4975,98
|
|
20240805,130500,116211110,4975,4975,4975,4975,0
|
|
20240805,130400,116211110,4975,4980,4980,4975,130
|
|
20240805,130300,115563915,4980,4980,4980,4980,0
|
|
20240805,130200,115563915,4980,4990,4990,4980,10
|
|
20240805,130100,115514065,4995,4995,4995,4995,0
|
|
20240805,130000,115514065,4995,4995,4995,4995,0
|
|
20240805,125900,115514065,4995,4995,4995,4995,305
|
|
20240805,125800,113990590,5000,5000,5000,5000,30
|
|
20240805,125700,113840590,5000,5000,5000,5000,0
|
|
20240805,125600,113840590,5000,5000,5000,5000,168
|
|
20240805,125500,113000590,5000,5000,5000,5000,0
|
|
20240805,125400,113000590,5000,5000,5000,5000,1
|
|
20240805,125300,112995590,5000,5000,5000,5000,0
|
|
20240805,125200,112995590,5000,5000,5000,5000,0
|
|
20240805,125100,112995590,5000,5000,5000,5000,50
|
|
20240805,125000,112745590,5000,5000,5000,5000,0
|
|
20240805,124900,112745590,5000,5000,5000,5000,0
|
|
20240805,124800,112745590,5000,5000,5000,5000,0
|
|
20240805,124700,112745590,5000,5000,5000,5000,0
|
|
20240805,124600,112745590,5000,5000,5000,5000,0
|
|
20240805,124500,112745590,5000,5000,5000,5000,0
|
|
20240805,124400,112745590,5000,5000,5000,5000,54
|
|
20240805,124300,112475590,5000,5000,5000,5000,0
|
|
20240805,124200,112475590,5000,5000,5000,5000,0
|
|
20240805,124100,112475590,5000,5000,5000,5000,1
|
|
20240805,124000,112470590,5000,5000,5000,5000,0
|
|
20240805,123900,112470590,5000,5000,5000,5000,0
|
|
20240805,123800,112470590,5000,5000,5000,5000,0
|
|
20240805,123700,112470590,5000,5000,5000,5000,0
|
|
20240805,123600,112470590,5000,5000,5000,5000,0
|
|
20240805,123500,112470590,5000,5000,5000,5000,0
|
|
20240805,123400,112470590,5000,5000,5000,5000,0
|
|
20240805,123300,112470590,5000,5000,5000,5000,600
|
|
20240805,123200,109470590,4975,4975,4975,4975,0
|
|
20240805,123100,109470590,4975,4980,4980,4975,600
|
|
20240805,123000,106485090,5000,5000,5000,5000,0
|
|
20240805,122900,106485090,5000,5000,5000,5000,0
|
|
20240805,122800,106485090,5000,5000,5000,5000,0
|
|
20240805,122700,106485090,5000,5000,5000,5000,0
|
|
20240805,122600,106485090,5000,5000,5000,5000,0
|
|
20240805,122500,106485090,5000,5000,5000,5000,0
|
|
20240805,122400,106485090,5000,5000,5000,5000,10
|
|
20240805,122300,106435090,5000,5000,5000,5000,0
|
|
20240805,122200,106435090,5000,5000,5000,5000,0
|
|
20240805,122100,106435090,5000,5000,5000,5000,1
|
|
20240805,122000,106430090,4975,4975,4975,4975,2
|
|
20240805,121900,106420140,4975,4970,4975,4970,182
|
|
20240805,121800,105515020,4970,4970,4970,4970,100
|
|
20240805,121700,105018020,4970,4970,4970,4970,1
|
|
20240805,121600,105013050,4950,4950,4950,4950,0
|
|
20240805,121500,105013050,4950,4950,4950,4950,0
|
|
20240805,121400,105013050,4950,4950,4950,4950,236
|
|
20240805,121300,103844850,4950,4950,4950,4950,1010
|
|
20240805,121200,98845350,4950,4950,4950,4950,0
|
|
20240805,121100,98845350,4950,4950,4950,4950,200
|
|
20240805,121000,97855350,4950,4950,4950,4950,21
|
|
20240805,120900,97751400,4950,4970,4970,4950,76
|
|
20240805,120800,97375180,4960,4970,4970,4960,187
|
|
20240805,120700,96446415,4970,4970,4970,4970,68
|
|
20240805,120600,96108455,4975,4975,4975,4975,4
|
|
20240805,120500,96088555,4975,4975,4975,4975,144
|
|
20240805,120400,95372155,4975,4990,4990,4975,250
|
|
20240805,120300,94128250,4995,5010,5010,4995,1357
|
|
20240805,120200,87333070,5010,5010,5010,5010,3
|
|
20240805,120100,87318040,5010,5010,5010,5010,729
|
|
20240805,120000,83665750,5010,5010,5010,5010,0
|
|
20240805,115900,83665750,5010,5030,5030,5010,382
|
|
20240805,115800,81749300,5040,5040,5040,5040,137
|
|
20240805,115700,81058820,5050,5070,5070,5050,291
|
|
20240805,115600,79589090,5080,5080,5080,5080,231
|
|
20240805,115500,78415610,5090,5100,5100,5090,1426
|
|
20240805,115400,71154140,5100,5110,5110,5100,800
|
|
20240805,115300,67073630,5120,5120,5120,5120,0
|
|
20240805,115200,67073630,5120,5120,5120,5120,0
|
|
20240805,115100,67073630,5120,5120,5120,5120,0
|
|
20240805,115000,67073630,5120,5120,5120,5120,0
|
|
20240805,114900,67073630,5120,5120,5120,5120,0
|
|
20240805,114800,67073630,5120,5120,5120,5120,0
|
|
20240805,114700,67073630,5120,5120,5120,5120,10
|
|
20240805,114600,67022430,5130,5130,5130,5130,0
|
|
20240805,114500,67022430,5130,5130,5130,5130,0
|
|
20240805,114400,67022430,5130,5130,5130,5130,0
|
|
20240805,114300,67022430,5130,5130,5130,5130,0
|
|
20240805,114200,67022430,5130,5130,5130,5130,0
|
|
20240805,114100,67022430,5130,5130,5130,5130,1200
|
|
20240805,114000,60866430,5120,5120,5120,5120,1177
|
|
20240805,113900,54840190,5120,5120,5120,5120,40
|
|
20240805,113800,54635390,5120,5120,5120,5120,600
|
|
20240805,113700,51563390,5120,5120,5120,5120,0
|
|
20240805,113600,51563390,5120,5120,5120,5120,0
|
|
20240805,113500,51563390,5120,5120,5120,5120,184
|
|
20240805,113400,50621310,5120,5120,5120,5120,0
|
|
20240805,113300,50621310,5120,5120,5120,5120,22
|
|
20240805,113200,50508670,5120,5120,5120,5120,29
|
|
20240805,113100,50360190,5100,5100,5100,5100,63
|
|
20240805,113000,50038890,5100,5100,5100,5100,0
|
|
20240805,112900,50038890,5100,5100,5100,5100,0
|
|
20240805,112800,50038890,5100,5100,5100,5100,0
|
|
20240805,112700,50038890,5100,5100,5100,5100,0
|
|
20240805,112600,50038890,5100,5100,5100,5100,0
|
|
20240805,112500,50038890,5100,5100,5100,5100,48
|
|
20240805,112400,49794090,5100,5100,5100,5100,34
|
|
20240805,112300,49620690,5100,5110,5110,5100,1000
|
|
20240805,112200,44520590,5100,5100,5100,5100,1
|
|
20240805,112100,44515490,5130,5130,5130,5130,1
|
|
20240805,112000,44510360,5110,5110,5110,5110,0
|
|
20240805,111900,44510360,5110,5110,5110,5110,0
|
|
20240805,111800,44510360,5110,5110,5110,5110,0
|
|
20240805,111700,44510360,5110,5120,5120,5110,611
|
|
20240805,111600,41383430,5130,5130,5130,5130,0
|
|
20240805,111500,41383430,5130,5130,5130,5130,0
|
|
20240805,111400,41383430,5130,5130,5130,5130,0
|
|
20240805,111300,41383430,5130,5130,5130,5130,0
|
|
20240805,111200,41383430,5130,5130,5130,5130,0
|
|
20240805,111100,41383430,5130,5130,5130,5130,0
|
|
20240805,111000,41383430,5130,5130,5130,5130,0
|
|
20240805,110900,41383430,5130,5130,5130,5130,0
|
|
20240805,110800,41383430,5130,5130,5130,5130,0
|
|
20240805,110700,41383430,5130,5130,5130,5130,0
|
|
20240805,110600,41383430,5130,5130,5130,5130,0
|
|
20240805,110500,41383430,5130,5130,5130,5130,1
|
|
20240805,110400,41378300,5120,5120,5120,5120,0
|
|
20240805,110300,41378300,5120,5120,5120,5120,0
|
|
20240805,110200,41378300,5120,5120,5120,5120,0
|
|
20240805,110100,41378300,5120,5120,5120,5120,0
|
|
20240805,110000,41378300,5120,5120,5120,5120,0
|
|
20240805,105900,41378300,5120,5120,5130,5120,644
|
|
20240805,105800,38080940,5120,5120,5120,5120,1
|
|
20240805,105700,38075820,5120,5120,5120,5120,0
|
|
20240805,105600,38075820,5120,5120,5120,5120,0
|
|
20240805,105500,38075820,5120,5120,5120,5120,0
|
|
20240805,105400,38075820,5120,5120,5120,5120,0
|
|
20240805,105300,38075820,5120,5120,5120,5120,0
|
|
20240805,105200,38075820,5120,5120,5120,5120,1
|
|
20240805,105100,38070700,5120,5120,5120,5120,0
|
|
20240805,105000,38070700,5120,5120,5120,5120,0
|
|
20240805,104900,38070700,5120,5120,5120,5120,0
|
|
20240805,104800,38070700,5120,5120,5120,5120,0
|
|
20240805,104700,38070700,5120,5120,5120,5120,0
|
|
20240805,104600,38070700,5120,5120,5120,5120,1
|
|
20240805,104500,38065580,5120,5120,5120,5120,0
|
|
20240805,104400,38065580,5120,5120,5120,5120,1
|
|
20240805,104300,38060460,5120,5120,5120,5120,0
|
|
20240805,104200,38060460,5120,5120,5120,5120,0
|
|
20240805,104100,38060460,5120,5120,5120,5120,0
|
|
20240805,104000,38060460,5120,5120,5120,5120,1
|
|
20240805,103900,38055340,5130,5130,5130,5130,0
|
|
20240805,103800,38055340,5130,5130,5130,5130,0
|
|
20240805,103700,38055340,5130,5130,5130,5130,100
|
|
20240805,103600,37542340,5120,5120,5120,5120,13
|
|
20240805,103500,37475780,5120,5120,5120,5120,1
|
|
20240805,103400,37470660,5130,5130,5130,5130,0
|
|
20240805,103300,37470660,5130,5130,5130,5130,250
|
|
20240805,103200,36188160,5130,5130,5130,5130,16
|
|
20240805,103100,36106080,5120,5120,5120,5120,0
|
|
20240805,103000,36106080,5120,5120,5120,5120,0
|
|
20240805,102900,36106080,5120,5120,5120,5120,1
|
|
20240805,102800,36100960,5130,5130,5130,5130,0
|
|
20240805,102700,36100960,5130,5130,5130,5130,0
|
|
20240805,102600,36100960,5130,5130,5130,5130,165
|
|
20240805,102500,35254510,5130,5130,5130,5130,0
|
|
20240805,102400,35254510,5130,5130,5130,5130,1
|
|
20240805,102300,35249380,5130,5130,5130,5130,0
|
|
20240805,102200,35249380,5130,5130,5130,5130,0
|
|
20240805,102100,35249380,5130,5130,5130,5130,0
|
|
20240805,102000,35249380,5130,5130,5130,5130,0
|
|
20240805,101900,35249380,5130,5130,5130,5130,0
|
|
20240805,101800,35249380,5130,5130,5130,5130,1
|
|
20240805,101700,35244250,5120,5120,5120,5120,0
|
|
20240805,101600,35244250,5120,5120,5120,5120,0
|
|
20240805,101500,35244250,5120,5120,5120,5120,0
|
|
20240805,101400,35244250,5120,5120,5120,5120,0
|
|
20240805,101300,35244250,5120,5120,5120,5120,0
|
|
20240805,101200,35244250,5120,5120,5120,5120,1
|
|
20240805,101100,35239130,5150,5150,5150,5150,5
|
|
20240805,101000,35213380,5150,5130,5150,5130,446
|
|
20240805,100900,32921380,5140,5140,5140,5140,0
|
|
20240805,100800,32921380,5140,5140,5140,5140,0
|
|
20240805,100700,32921380,5140,5130,5140,5130,6
|
|
20240805,100600,32890550,5150,5150,5150,5150,3
|
|
20240805,100500,32875100,5130,5130,5130,5130,0
|
|
20240805,100400,32875100,5130,5130,5130,5130,0
|
|
20240805,100300,32875100,5130,5130,5130,5130,0
|
|
20240805,100200,32875100,5130,5170,5170,5130,39
|
|
20240805,100100,32673760,5130,5130,5130,5130,1
|
|
20240805,100000,32668630,5130,5130,5130,5130,0
|
|
20240805,095900,32668630,5130,5130,5130,5130,0
|
|
20240805,095800,32668630,5130,5130,5130,5130,0
|
|
20240805,095700,32668630,5130,5130,5130,5130,0
|
|
20240805,095600,32668630,5130,5130,5130,5130,430
|
|
20240805,095500,30462730,5130,5130,5130,5130,1
|
|
20240805,095400,30457600,5130,5130,5130,5130,0
|
|
20240805,095300,30457600,5130,5130,5130,5130,0
|
|
20240805,095200,30457600,5130,5130,5130,5130,20
|
|
20240805,095100,30355000,5120,5120,5120,5120,0
|
|
20240805,095000,30355000,5120,5120,5120,5120,1
|
|
20240805,094900,30349880,5170,5170,5170,5170,1
|
|
20240805,094800,30344710,5170,5170,5170,5170,1
|
|
20240805,094700,30339540,5120,5120,5120,5120,0
|
|
20240805,094600,30339540,5120,5120,5120,5120,0
|
|
20240805,094500,30339540,5120,5120,5120,5120,0
|
|
20240805,094400,30339540,5120,5170,5170,5120,45
|
|
20240805,094300,30106940,5120,5120,5120,5120,0
|
|
20240805,094200,30106940,5120,5120,5120,5120,0
|
|
20240805,094100,30106940,5120,5120,5120,5120,39
|
|
20240805,094000,29907260,5120,5120,5120,5120,0
|
|
20240805,093900,29907260,5120,5130,5130,5120,195
|
|
20240805,093800,28907870,5120,5160,5170,5120,101
|
|
20240805,093700,28386290,5150,5150,5150,5150,215
|
|
20240805,093600,27279040,5150,5150,5150,5150,124
|
|
20240805,093500,26640440,5150,5150,5150,5150,0
|
|
20240805,093400,26640440,5150,5150,5150,5150,15
|
|
20240805,093300,26563190,5110,5110,5110,5110,1
|
|
20240805,093200,26558080,5140,5140,5140,5140,267
|
|
20240805,093100,25185700,5080,5080,5080,5080,0
|
|
20240805,093000,25185700,5080,5090,5090,5080,684
|
|
20240805,092900,21704920,5080,5080,5080,5080,0
|
|
20240805,092800,21704920,5080,5080,5080,5080,31
|
|
20240805,092700,21547440,5080,5140,5140,5080,2385
|
|
20240805,092600,9384890,5120,5120,5120,5120,0
|
|
20240805,092500,9384890,5120,5120,5120,5120,0
|
|
20240805,092400,9384890,5120,5210,5210,5120,121
|
|
20240805,092300,8764720,5200,5230,5230,5200,55
|
|
20240805,092200,8478660,5080,5250,5280,5080,606
|
|
20240805,092100,5350300,5260,5280,5280,5260,203
|
|
20240805,092000,4280440,5280,5290,5290,5280,4
|
|
20240805,091900,4259290,5300,5300,5300,5300,1
|
|
20240805,091800,4253990,5300,5300,5300,5300,9
|
|
20240805,091700,4206290,5290,5290,5290,5290,1
|
|
20240805,091600,4201000,5290,5290,5290,5290,1
|
|
20240805,091500,4195710,5290,5290,5290,5290,0
|
|
20240805,091400,4195710,5290,5290,5290,5290,0
|
|
20240805,091300,4195710,5290,5290,5290,5290,0
|
|
20240805,091200,4195710,5290,5290,5290,5290,49
|
|
20240805,091100,3936500,5280,5290,5290,5280,53
|
|
20240805,091000,3656650,5290,5290,5290,5290,7
|
|
20240805,090900,3619620,5360,5360,5360,5360,0
|
|
20240805,090800,3619620,5360,5360,5360,5360,0
|
|
20240805,090700,3619620,5360,5360,5360,5360,0
|
|
20240805,090600,3619620,5360,5280,5360,5280,68
|
|
20240805,090500,3256700,5310,5310,5310,5310,0
|
|
20240805,090400,3256700,5310,5310,5310,5310,31
|
|
20240805,090300,3092090,5330,5330,5330,5330,184
|
|
20240805,090200,2111370,5350,5350,5350,5350,38
|
|
20240805,090100,1908070,5370,5320,5370,5280,342
|
|
20240805,090000,96840,5380,5380,5380,5380,18
|