718 lines
33 KiB
CSV
718 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240806,205500,81063310,5090,5090,5090,5090,3
|
|
20240806,205400,81063310,5090,5090,5090,5090,0
|
|
20240806,205300,81063310,5090,5090,5090,5090,0
|
|
20240806,205200,81063310,5090,5090,5090,5090,0
|
|
20240806,205100,81063310,5090,5090,5090,5090,0
|
|
20240806,205000,81063310,5090,5090,5090,5090,0
|
|
20240806,204900,81063310,5090,5090,5090,5090,0
|
|
20240806,204800,81063310,5090,5090,5090,5090,0
|
|
20240806,204700,81063310,5090,5090,5090,5090,0
|
|
20240806,204600,81063310,5090,5090,5090,5090,0
|
|
20240806,204500,81063310,5090,5090,5090,5090,0
|
|
20240806,204400,81063310,5090,5090,5090,5090,0
|
|
20240806,204300,81063310,5090,5090,5090,5090,0
|
|
20240806,204200,81063310,5090,5090,5090,5090,0
|
|
20240806,204100,81063310,5090,5090,5090,5090,0
|
|
20240806,204000,81063310,5090,5090,5090,5090,0
|
|
20240806,203900,81063310,5090,5090,5090,5090,0
|
|
20240806,203800,81063310,5090,5090,5090,5090,0
|
|
20240806,203700,81063310,5090,5090,5090,5090,0
|
|
20240806,203600,81063310,5090,5090,5090,5090,0
|
|
20240806,203500,81063310,5090,5090,5090,5090,0
|
|
20240806,203400,81063310,5090,5090,5090,5090,0
|
|
20240806,203300,81063310,5090,5090,5090,5090,0
|
|
20240806,203200,81063310,5090,5090,5090,5090,0
|
|
20240806,203100,81063310,5090,5090,5090,5090,0
|
|
20240806,203000,81063310,5090,5090,5090,5090,0
|
|
20240806,202900,81063310,5090,5090,5090,5090,0
|
|
20240806,202800,81063310,5090,5090,5090,5090,0
|
|
20240806,202700,81063310,5090,5090,5090,5090,0
|
|
20240806,202600,81063310,5090,5090,5090,5090,0
|
|
20240806,202500,81063310,5090,5090,5090,5090,3
|
|
20240806,202400,81063310,5090,5090,5090,5090,0
|
|
20240806,202300,81063310,5090,5090,5090,5090,0
|
|
20240806,202200,81063310,5090,5090,5090,5090,0
|
|
20240806,202100,81063310,5090,5090,5090,5090,0
|
|
20240806,202000,81063310,5090,5090,5090,5090,0
|
|
20240806,201900,81063310,5090,5090,5090,5090,0
|
|
20240806,201800,81063310,5090,5090,5090,5090,0
|
|
20240806,201700,81063310,5090,5090,5090,5090,0
|
|
20240806,201600,81063310,5090,5090,5090,5090,0
|
|
20240806,201500,81063310,5090,5090,5090,5090,0
|
|
20240806,201400,81063310,5090,5090,5090,5090,0
|
|
20240806,201300,81063310,5090,5090,5090,5090,0
|
|
20240806,201200,81063310,5090,5090,5090,5090,0
|
|
20240806,201100,81063310,5090,5090,5090,5090,0
|
|
20240806,201000,81063310,5090,5090,5090,5090,0
|
|
20240806,200900,81063310,5090,5090,5090,5090,0
|
|
20240806,200800,81063310,5090,5090,5090,5090,0
|
|
20240806,200700,81063310,5090,5090,5090,5090,0
|
|
20240806,200600,81063310,5090,5090,5090,5090,0
|
|
20240806,200500,81063310,5090,5090,5090,5090,0
|
|
20240806,200400,81063310,5090,5090,5090,5090,0
|
|
20240806,200300,81063310,5090,5090,5090,5090,0
|
|
20240806,200200,81063310,5090,5090,5090,5090,0
|
|
20240806,200100,81063310,5090,5090,5090,5090,0
|
|
20240806,200000,81063310,5090,5090,5090,5090,0
|
|
20240806,195900,81063310,5090,5090,5090,5090,0
|
|
20240806,195800,81063310,5090,5090,5090,5090,0
|
|
20240806,195700,81063310,5090,5090,5090,5090,0
|
|
20240806,195600,81063310,5090,5090,5090,5090,0
|
|
20240806,195500,81063310,5090,5090,5090,5090,3
|
|
20240806,195400,81063310,5090,5090,5090,5090,0
|
|
20240806,195300,81063310,5090,5090,5090,5090,0
|
|
20240806,195200,81063310,5090,5090,5090,5090,0
|
|
20240806,195100,81063310,5090,5090,5090,5090,0
|
|
20240806,195000,81063310,5090,5090,5090,5090,0
|
|
20240806,194900,81063310,5090,5090,5090,5090,0
|
|
20240806,194800,81063310,5090,5090,5090,5090,0
|
|
20240806,194700,81063310,5090,5090,5090,5090,0
|
|
20240806,194600,81063310,5090,5090,5090,5090,0
|
|
20240806,194500,81063310,5090,5090,5090,5090,0
|
|
20240806,194400,81063310,5090,5090,5090,5090,0
|
|
20240806,194300,81063310,5090,5090,5090,5090,0
|
|
20240806,194200,81063310,5090,5090,5090,5090,0
|
|
20240806,194100,81063310,5090,5090,5090,5090,0
|
|
20240806,194000,81063310,5090,5090,5090,5090,0
|
|
20240806,193900,81063310,5090,5090,5090,5090,0
|
|
20240806,193800,81063310,5090,5090,5090,5090,0
|
|
20240806,193700,81063310,5090,5090,5090,5090,0
|
|
20240806,193600,81063310,5090,5090,5090,5090,0
|
|
20240806,193500,81063310,5090,5090,5090,5090,0
|
|
20240806,193400,81063310,5090,5090,5090,5090,0
|
|
20240806,193300,81063310,5090,5090,5090,5090,0
|
|
20240806,193200,81063310,5090,5090,5090,5090,0
|
|
20240806,193100,81063310,5090,5090,5090,5090,0
|
|
20240806,193000,81063310,5090,5090,5090,5090,0
|
|
20240806,192900,81063310,5090,5090,5090,5090,0
|
|
20240806,192800,81063310,5090,5090,5090,5090,0
|
|
20240806,192700,81063310,5090,5090,5090,5090,0
|
|
20240806,192600,81063310,5090,5090,5090,5090,0
|
|
20240806,192500,81063310,5090,5090,5090,5090,3
|
|
20240806,192400,81063310,5090,5090,5090,5090,0
|
|
20240806,192300,81063310,5090,5090,5090,5090,0
|
|
20240806,192200,81063310,5090,5090,5090,5090,0
|
|
20240806,192100,81063310,5090,5090,5090,5090,0
|
|
20240806,192000,81063310,5090,5090,5090,5090,0
|
|
20240806,191900,81063310,5090,5090,5090,5090,0
|
|
20240806,191800,81063310,5090,5090,5090,5090,0
|
|
20240806,191700,81063310,5090,5090,5090,5090,0
|
|
20240806,191600,81063310,5090,5090,5090,5090,0
|
|
20240806,191500,81063310,5090,5090,5090,5090,0
|
|
20240806,191400,81063310,5090,5090,5090,5090,0
|
|
20240806,191300,81063310,5090,5090,5090,5090,0
|
|
20240806,191200,81063310,5090,5090,5090,5090,0
|
|
20240806,191100,81063310,5090,5090,5090,5090,0
|
|
20240806,191000,81063310,5090,5090,5090,5090,0
|
|
20240806,190900,81063310,5090,5090,5090,5090,0
|
|
20240806,190800,81063310,5090,5090,5090,5090,0
|
|
20240806,190700,81063310,5090,5090,5090,5090,0
|
|
20240806,190600,81063310,5090,5090,5090,5090,0
|
|
20240806,190500,81063310,5090,5090,5090,5090,0
|
|
20240806,190400,81063310,5090,5090,5090,5090,0
|
|
20240806,190300,81063310,5090,5090,5090,5090,0
|
|
20240806,190200,81063310,5090,5090,5090,5090,0
|
|
20240806,190100,81063310,5090,5090,5090,5090,0
|
|
20240806,190000,81063310,5090,5090,5090,5090,0
|
|
20240806,185900,81063310,5090,5090,5090,5090,0
|
|
20240806,185800,81063310,5090,5090,5090,5090,0
|
|
20240806,185700,81063310,5090,5090,5090,5090,0
|
|
20240806,185600,81063310,5090,5090,5090,5090,0
|
|
20240806,185500,81063310,5090,5090,5090,5090,3
|
|
20240806,185400,81063310,5090,5090,5090,5090,0
|
|
20240806,185300,81063310,5090,5090,5090,5090,0
|
|
20240806,185200,81063310,5090,5090,5090,5090,0
|
|
20240806,185100,81063310,5090,5090,5090,5090,0
|
|
20240806,185000,81063310,5090,5090,5090,5090,0
|
|
20240806,184900,81063310,5090,5090,5090,5090,0
|
|
20240806,184800,81063310,5090,5090,5090,5090,0
|
|
20240806,184700,81063310,5090,5090,5090,5090,0
|
|
20240806,184600,81063310,5090,5090,5090,5090,0
|
|
20240806,184500,81063310,5090,5090,5090,5090,0
|
|
20240806,184400,81063310,5090,5090,5090,5090,0
|
|
20240806,184300,81063310,5090,5090,5090,5090,0
|
|
20240806,184200,81063310,5090,5090,5090,5090,0
|
|
20240806,184100,81063310,5090,5090,5090,5090,0
|
|
20240806,184000,81063310,5090,5090,5090,5090,0
|
|
20240806,183900,81063310,5090,5090,5090,5090,0
|
|
20240806,183800,81063310,5090,5090,5090,5090,0
|
|
20240806,183700,81063310,5090,5090,5090,5090,0
|
|
20240806,183600,81063310,5090,5090,5090,5090,0
|
|
20240806,183500,81063310,5090,5090,5090,5090,0
|
|
20240806,183400,81063310,5090,5090,5090,5090,0
|
|
20240806,183300,81063310,5090,5090,5090,5090,0
|
|
20240806,183200,81063310,5090,5090,5090,5090,0
|
|
20240806,183100,81063310,5090,5090,5090,5090,0
|
|
20240806,183000,81063310,5090,5090,5090,5090,0
|
|
20240806,182900,81063310,5090,5090,5090,5090,0
|
|
20240806,182800,81063310,5090,5090,5090,5090,0
|
|
20240806,182700,81063310,5090,5090,5090,5090,0
|
|
20240806,182600,81063310,5090,5090,5090,5090,0
|
|
20240806,182500,81063310,5090,5090,5090,5090,3
|
|
20240806,182400,81063310,5090,5090,5090,5090,0
|
|
20240806,182300,81063310,5090,5090,5090,5090,0
|
|
20240806,182200,81063310,5090,5090,5090,5090,0
|
|
20240806,182100,81063310,5090,5090,5090,5090,0
|
|
20240806,182000,81063310,5090,5090,5090,5090,0
|
|
20240806,181900,81063310,5090,5090,5090,5090,0
|
|
20240806,181800,81063310,5090,5090,5090,5090,0
|
|
20240806,181700,81063310,5090,5090,5090,5090,0
|
|
20240806,181600,81063310,5090,5090,5090,5090,0
|
|
20240806,181500,81063310,5090,5090,5090,5090,0
|
|
20240806,181400,81063310,5090,5090,5090,5090,0
|
|
20240806,181300,81063310,5090,5090,5090,5090,0
|
|
20240806,181200,81063310,5090,5090,5090,5090,0
|
|
20240806,181100,81063310,5090,5090,5090,5090,0
|
|
20240806,181000,81063310,5090,5090,5090,5090,0
|
|
20240806,180900,81063310,5090,5090,5090,5090,0
|
|
20240806,180800,81063310,5090,5090,5090,5090,0
|
|
20240806,180700,81063310,5090,5090,5090,5090,0
|
|
20240806,180600,81063310,5090,5090,5090,5090,0
|
|
20240806,180500,81063310,5090,5090,5090,5090,0
|
|
20240806,180400,81063310,5090,5090,5090,5090,0
|
|
20240806,180300,81063310,5090,5090,5090,5090,0
|
|
20240806,180200,81063310,5090,5090,5090,5090,0
|
|
20240806,180100,81063310,5090,5090,5090,5090,0
|
|
20240806,180000,81063310,5090,5090,5090,5090,0
|
|
20240806,175900,81063310,5090,5090,5090,5090,0
|
|
20240806,175800,81063310,5090,5090,5090,5090,0
|
|
20240806,175700,81063310,5090,5090,5090,5090,0
|
|
20240806,175600,81063310,5090,5090,5090,5090,0
|
|
20240806,175500,81063310,5090,5090,5090,5090,3
|
|
20240806,175400,81063310,5090,5090,5090,5090,0
|
|
20240806,175300,81063310,5090,5090,5090,5090,0
|
|
20240806,175200,81063310,5090,5090,5090,5090,0
|
|
20240806,175100,81063310,5090,5090,5090,5090,0
|
|
20240806,175000,81063310,5090,5090,5090,5090,0
|
|
20240806,174900,81063310,5090,5090,5090,5090,0
|
|
20240806,174800,81063310,5090,5090,5090,5090,0
|
|
20240806,174700,81063310,5090,5090,5090,5090,0
|
|
20240806,174600,81063310,5090,5090,5090,5090,0
|
|
20240806,174500,81063310,5090,5090,5090,5090,0
|
|
20240806,174400,81063310,5090,5090,5090,5090,0
|
|
20240806,174300,81063310,5090,5090,5090,5090,0
|
|
20240806,174200,81063310,5090,5090,5090,5090,0
|
|
20240806,174100,81063310,5090,5090,5090,5090,0
|
|
20240806,174000,81063310,5090,5090,5090,5090,0
|
|
20240806,173900,81063310,5090,5090,5090,5090,0
|
|
20240806,173800,81063310,5090,5090,5090,5090,0
|
|
20240806,173700,81063310,5090,5090,5090,5090,0
|
|
20240806,173600,81063310,5090,5090,5090,5090,0
|
|
20240806,173500,81063310,5090,5090,5090,5090,0
|
|
20240806,173400,81063310,5090,5090,5090,5090,0
|
|
20240806,173300,81063310,5090,5090,5090,5090,0
|
|
20240806,173200,81063310,5090,5090,5090,5090,0
|
|
20240806,173100,81063310,5090,5090,5090,5090,0
|
|
20240806,173000,81063310,5090,5090,5090,5090,0
|
|
20240806,172900,81063310,5090,5090,5090,5090,0
|
|
20240806,172800,81063310,5090,5090,5090,5090,0
|
|
20240806,172700,81063310,5090,5090,5090,5090,0
|
|
20240806,172600,81063310,5090,5090,5090,5090,0
|
|
20240806,172500,81063310,5090,5090,5090,5090,3
|
|
20240806,172400,81063310,5090,5090,5090,5090,0
|
|
20240806,172300,81063310,5090,5090,5090,5090,0
|
|
20240806,172200,81063310,5090,5090,5090,5090,0
|
|
20240806,172100,81063310,5090,5090,5090,5090,0
|
|
20240806,172000,81063310,5090,5090,5090,5090,0
|
|
20240806,171900,81063310,5090,5090,5090,5090,0
|
|
20240806,171800,81063310,5090,5090,5090,5090,0
|
|
20240806,171700,81063310,5090,5090,5090,5090,0
|
|
20240806,171600,81063310,5090,5090,5090,5090,0
|
|
20240806,171500,81063310,5090,5090,5090,5090,0
|
|
20240806,171400,81063310,5090,5090,5090,5090,0
|
|
20240806,171300,81063310,5090,5090,5090,5090,0
|
|
20240806,171200,81063310,5090,5090,5090,5090,0
|
|
20240806,171100,81063310,5090,5090,5090,5090,0
|
|
20240806,171000,81063310,5090,5090,5090,5090,0
|
|
20240806,170900,81063310,5090,5090,5090,5090,0
|
|
20240806,170800,81063310,5090,5090,5090,5090,0
|
|
20240806,170700,81063310,5090,5090,5090,5090,0
|
|
20240806,170600,81063310,5090,5090,5090,5090,0
|
|
20240806,170500,81063310,5090,5090,5090,5090,0
|
|
20240806,170400,81063310,5090,5090,5090,5090,0
|
|
20240806,170300,81063310,5090,5090,5090,5090,0
|
|
20240806,170200,81063310,5090,5090,5090,5090,0
|
|
20240806,170100,81063310,5090,5090,5090,5090,0
|
|
20240806,170000,81063310,5090,5090,5090,5090,0
|
|
20240806,165900,81063310,5090,5090,5090,5090,0
|
|
20240806,165800,81063310,5090,5090,5090,5090,0
|
|
20240806,165700,81063310,5090,5090,5090,5090,0
|
|
20240806,165600,81063310,5090,5090,5090,5090,0
|
|
20240806,165500,81063310,5090,5090,5090,5090,3
|
|
20240806,165400,81063310,5090,5090,5090,5090,0
|
|
20240806,165300,81063310,5090,5090,5090,5090,0
|
|
20240806,165200,81063310,5090,5090,5090,5090,0
|
|
20240806,165100,81063310,5090,5090,5090,5090,0
|
|
20240806,165000,81063310,5090,5090,5090,5090,0
|
|
20240806,164900,81063310,5090,5090,5090,5090,0
|
|
20240806,164800,81063310,5090,5090,5090,5090,0
|
|
20240806,164700,81063310,5090,5090,5090,5090,0
|
|
20240806,164600,81063310,5090,5090,5090,5090,0
|
|
20240806,164500,81063310,5090,5090,5090,5090,0
|
|
20240806,164400,81063310,5090,5090,5090,5090,0
|
|
20240806,164300,81063310,5090,5090,5090,5090,0
|
|
20240806,164200,81063310,5090,5090,5090,5090,0
|
|
20240806,164100,81063310,5090,5090,5090,5090,0
|
|
20240806,164000,81063310,5090,5090,5090,5090,0
|
|
20240806,163900,81063310,5090,5090,5090,5090,0
|
|
20240806,163800,81063310,5090,5090,5090,5090,0
|
|
20240806,163700,81063310,5090,5090,5090,5090,0
|
|
20240806,163600,81063310,5090,5090,5090,5090,0
|
|
20240806,163500,81063310,5090,5090,5090,5090,0
|
|
20240806,163400,81063310,5090,5090,5090,5090,0
|
|
20240806,163300,81063310,5090,5090,5090,5090,0
|
|
20240806,163200,81063310,5090,5090,5090,5090,0
|
|
20240806,163100,81063310,5090,5090,5090,5090,0
|
|
20240806,163000,81063310,5090,5090,5090,5090,0
|
|
20240806,162900,81063310,5090,5090,5090,5090,0
|
|
20240806,162800,81063310,5090,5090,5090,5090,0
|
|
20240806,162700,81063310,5090,5090,5090,5090,0
|
|
20240806,162600,81063310,5090,5090,5090,5090,0
|
|
20240806,162500,81063310,5090,5090,5090,5090,3
|
|
20240806,162400,81063310,5090,5090,5090,5090,0
|
|
20240806,162300,81063310,5090,5090,5090,5090,0
|
|
20240806,162200,81063310,5090,5090,5090,5090,0
|
|
20240806,162100,81063310,5090,5090,5090,5090,0
|
|
20240806,162000,81063310,5090,5090,5090,5090,0
|
|
20240806,161900,81063310,5090,5090,5090,5090,0
|
|
20240806,161800,81063310,5090,5090,5090,5090,0
|
|
20240806,161700,81063310,5090,5090,5090,5090,0
|
|
20240806,161600,81063310,5090,5090,5090,5090,0
|
|
20240806,161500,81063310,5090,5090,5090,5090,0
|
|
20240806,161400,81063310,5090,5090,5090,5090,0
|
|
20240806,161300,81063310,5090,5090,5090,5090,0
|
|
20240806,161200,81063310,5090,5090,5090,5090,0
|
|
20240806,161100,81063310,5090,5090,5090,5090,0
|
|
20240806,161000,81063310,5090,5090,5090,5090,0
|
|
20240806,160900,81063310,5090,5090,5090,5090,0
|
|
20240806,160800,81063310,5090,5090,5090,5090,0
|
|
20240806,160700,81063310,5090,5090,5090,5090,0
|
|
20240806,160600,81063310,5090,5090,5090,5090,0
|
|
20240806,160500,81063310,5090,5090,5090,5090,0
|
|
20240806,160400,81063310,5090,5090,5090,5090,0
|
|
20240806,160300,81063310,5090,5090,5090,5090,0
|
|
20240806,160200,81063310,5090,5090,5090,5090,0
|
|
20240806,160100,81063310,5090,5090,5090,5090,0
|
|
20240806,160000,81063310,5090,5090,5090,5090,0
|
|
20240806,155900,81063310,5090,5090,5090,5090,0
|
|
20240806,155800,81063310,5090,5090,5090,5090,0
|
|
20240806,155700,81063310,5090,5090,5090,5090,0
|
|
20240806,155600,81063310,5090,5090,5090,5090,0
|
|
20240806,155500,81063310,5090,5090,5090,5090,3
|
|
20240806,155400,81063310,5090,5090,5090,5090,0
|
|
20240806,155300,81063310,5090,5090,5090,5090,0
|
|
20240806,155200,81063310,5090,5090,5090,5090,0
|
|
20240806,155100,81063310,5090,5090,5090,5090,0
|
|
20240806,155000,81063310,5090,5090,5090,5090,0
|
|
20240806,154900,81063310,5090,5090,5090,5090,0
|
|
20240806,154800,81063310,5090,5090,5090,5090,0
|
|
20240806,154700,81063310,5090,5090,5090,5090,0
|
|
20240806,154600,81063310,5090,5090,5090,5090,0
|
|
20240806,154500,81063310,5090,5090,5090,5090,0
|
|
20240806,154400,81063310,5090,5090,5090,5090,0
|
|
20240806,154300,81063310,5090,5090,5090,5090,0
|
|
20240806,154200,81063310,5090,5090,5090,5090,0
|
|
20240806,154100,81063310,5090,5090,5090,5090,0
|
|
20240806,154000,81063310,5090,5090,5090,5090,0
|
|
20240806,153900,81063310,5090,5090,5090,5090,0
|
|
20240806,153800,81063310,5090,5090,5090,5090,0
|
|
20240806,153700,81063310,5090,5090,5090,5090,0
|
|
20240806,153600,81063310,5090,5090,5090,5090,0
|
|
20240806,153500,81063310,5090,5090,5090,5090,0
|
|
20240806,153400,81063310,5090,5090,5090,5090,0
|
|
20240806,153300,81063310,5090,5090,5090,5090,0
|
|
20240806,153200,81063310,5090,5090,5090,5090,0
|
|
20240806,153100,81063310,5090,5090,5090,5090,0
|
|
20240806,153000,81063310,5090,5090,5090,5090,3
|
|
20240806,152900,81048040,5090,5090,5090,5090,0
|
|
20240806,152800,81048040,5090,5090,5090,5090,0
|
|
20240806,152700,81048040,5090,5090,5090,5090,0
|
|
20240806,152600,81048040,5090,5090,5090,5090,0
|
|
20240806,152500,81048040,5090,5090,5090,5090,0
|
|
20240806,152400,81048040,5090,5090,5090,5090,0
|
|
20240806,152300,81048040,5090,5090,5090,5090,0
|
|
20240806,152200,81048040,5090,5090,5090,5090,0
|
|
20240806,152100,81048040,5090,5090,5090,5090,0
|
|
20240806,152000,81048040,5090,5090,5090,5090,0
|
|
20240806,151900,81048040,5090,5090,5090,5090,2
|
|
20240806,151800,81037860,5070,5070,5070,5070,27
|
|
20240806,151700,80900970,5090,5090,5090,5090,0
|
|
20240806,151600,80900970,5090,5090,5090,5090,0
|
|
20240806,151500,80900970,5090,5090,5090,5090,0
|
|
20240806,151400,80900970,5090,5090,5090,5090,45
|
|
20240806,151300,80671920,5070,5070,5070,5070,0
|
|
20240806,151200,80671920,5070,5070,5070,5070,0
|
|
20240806,151100,80671920,5070,5070,5070,5070,0
|
|
20240806,151000,80671920,5070,5070,5070,5070,0
|
|
20240806,150900,80671920,5070,5070,5070,5070,17
|
|
20240806,150800,80585730,5070,5070,5070,5070,0
|
|
20240806,150700,80585730,5070,5070,5070,5070,0
|
|
20240806,150600,80585730,5070,5070,5070,5070,0
|
|
20240806,150500,80585730,5070,5070,5070,5070,164
|
|
20240806,150400,79754250,5050,5050,5050,5050,33
|
|
20240806,150300,79587600,5040,5040,5040,5040,0
|
|
20240806,150200,79587600,5040,5040,5040,5040,0
|
|
20240806,150100,79587600,5040,5040,5040,5040,0
|
|
20240806,150000,79587600,5040,5040,5040,5040,0
|
|
20240806,145900,79587600,5040,5040,5040,5040,0
|
|
20240806,145800,79587600,5040,5040,5040,5040,5
|
|
20240806,145700,79562400,5070,5070,5070,5070,0
|
|
20240806,145600,79562400,5070,5070,5070,5070,0
|
|
20240806,145500,79562400,5070,5070,5070,5070,0
|
|
20240806,145400,79562400,5070,5070,5070,5070,0
|
|
20240806,145300,79562400,5070,5070,5070,5070,0
|
|
20240806,145200,79562400,5070,5070,5070,5070,0
|
|
20240806,145100,79562400,5070,5070,5070,5070,0
|
|
20240806,145000,79562400,5070,5070,5070,5070,0
|
|
20240806,144900,79562400,5070,5070,5070,5070,0
|
|
20240806,144800,79562400,5070,5070,5070,5070,0
|
|
20240806,144700,79562400,5070,5070,5070,5070,0
|
|
20240806,144600,79562400,5070,5070,5070,5070,0
|
|
20240806,144500,79562400,5070,5070,5070,5070,0
|
|
20240806,144400,79562400,5070,5070,5070,5070,0
|
|
20240806,144300,79562400,5070,5070,5070,5070,0
|
|
20240806,144200,79562400,5070,5070,5070,5070,1
|
|
20240806,144100,79557330,5070,5070,5070,5070,10
|
|
20240806,144000,79506630,5040,5040,5040,5040,0
|
|
20240806,143900,79506630,5040,5040,5040,5040,117
|
|
20240806,143800,78916950,5040,5040,5040,5040,1
|
|
20240806,143700,78911910,5030,5030,5030,5030,21
|
|
20240806,143600,78806280,5040,5040,5040,5040,0
|
|
20240806,143500,78806280,5040,5040,5040,5040,0
|
|
20240806,143400,78806280,5040,5040,5040,5040,0
|
|
20240806,143300,78806280,5040,5040,5040,5040,0
|
|
20240806,143200,78806280,5040,5040,5040,5040,0
|
|
20240806,143100,78806280,5040,5040,5040,5040,0
|
|
20240806,143000,78806280,5040,5040,5040,5040,0
|
|
20240806,142900,78806280,5040,5040,5040,5040,0
|
|
20240806,142800,78806280,5040,5040,5040,5040,0
|
|
20240806,142700,78806280,5040,5040,5040,5040,0
|
|
20240806,142600,78806280,5040,5040,5040,5040,0
|
|
20240806,142500,78806280,5040,5040,5040,5040,10
|
|
20240806,142400,78755880,5030,5030,5030,5030,0
|
|
20240806,142300,78755880,5030,5030,5030,5030,0
|
|
20240806,142200,78755880,5030,5030,5030,5030,0
|
|
20240806,142100,78755880,5030,5030,5030,5030,66
|
|
20240806,142000,78423900,5040,5040,5040,5040,0
|
|
20240806,141900,78423900,5040,5040,5040,5040,0
|
|
20240806,141800,78423900,5040,5040,5040,5040,0
|
|
20240806,141700,78423900,5040,5040,5040,5040,0
|
|
20240806,141600,78423900,5040,5040,5040,5040,0
|
|
20240806,141500,78423900,5040,5040,5040,5040,0
|
|
20240806,141400,78423900,5040,5040,5040,5040,0
|
|
20240806,141300,78423900,5040,5040,5040,5040,0
|
|
20240806,141200,78423900,5040,5040,5040,5040,0
|
|
20240806,141100,78423900,5040,5040,5040,5040,0
|
|
20240806,141000,78423900,5040,5040,5040,5040,90
|
|
20240806,140900,77970300,5020,5020,5020,5020,10
|
|
20240806,140800,77920100,5030,5030,5030,5030,0
|
|
20240806,140700,77920100,5030,5030,5030,5030,0
|
|
20240806,140600,77920100,5030,5030,5030,5030,321
|
|
20240806,140500,76305470,5040,5040,5040,5040,0
|
|
20240806,140400,76305470,5040,5040,5040,5040,0
|
|
20240806,140300,76305470,5040,5040,5040,5040,0
|
|
20240806,140200,76305470,5040,5040,5040,5040,0
|
|
20240806,140100,76305470,5040,5040,5040,5040,0
|
|
20240806,140000,76305470,5040,5040,5040,5040,0
|
|
20240806,135900,76305470,5040,5040,5040,5040,0
|
|
20240806,135800,76305470,5040,5040,5040,5040,0
|
|
20240806,135700,76305470,5040,5040,5040,5040,0
|
|
20240806,135600,76305470,5040,5040,5040,5040,10
|
|
20240806,135500,76255070,5040,5040,5040,5040,0
|
|
20240806,135400,76255070,5040,5040,5040,5040,0
|
|
20240806,135300,76255070,5040,5040,5040,5040,0
|
|
20240806,135200,76255070,5040,5040,5040,5040,0
|
|
20240806,135100,76255070,5040,5040,5040,5040,0
|
|
20240806,135000,76255070,5040,5040,5040,5040,0
|
|
20240806,134900,76255070,5040,5040,5040,5040,0
|
|
20240806,134800,76255070,5040,5040,5040,5040,0
|
|
20240806,134700,76255070,5040,5040,5040,5040,1
|
|
20240806,134600,76250030,5040,5040,5040,5040,0
|
|
20240806,134500,76250030,5040,5040,5040,5040,0
|
|
20240806,134400,76250030,5040,5040,5040,5040,60
|
|
20240806,134300,75947630,5040,5040,5040,5040,0
|
|
20240806,134200,75947630,5040,5040,5040,5040,0
|
|
20240806,134100,75947630,5040,5040,5040,5040,0
|
|
20240806,134000,75947630,5040,5040,5040,5040,0
|
|
20240806,133900,75947630,5040,5040,5040,5040,0
|
|
20240806,133800,75947630,5040,5040,5040,5040,0
|
|
20240806,133700,75947630,5040,5040,5040,5040,0
|
|
20240806,133600,75947630,5040,5040,5040,5040,0
|
|
20240806,133500,75947630,5040,5040,5040,5040,0
|
|
20240806,133400,75947630,5040,5040,5040,5040,0
|
|
20240806,133300,75947630,5040,5040,5040,5040,0
|
|
20240806,133200,75947630,5040,5040,5040,5040,0
|
|
20240806,133100,75947630,5040,5040,5040,5040,0
|
|
20240806,133000,75947630,5040,5040,5040,5040,0
|
|
20240806,132900,75947630,5040,5040,5040,5040,0
|
|
20240806,132800,75947630,5040,5040,5040,5040,0
|
|
20240806,132700,75947630,5040,5040,5040,5040,0
|
|
20240806,132600,75947630,5040,5040,5040,5040,0
|
|
20240806,132500,75947630,5040,5040,5040,5040,0
|
|
20240806,132400,75947630,5040,5040,5040,5040,0
|
|
20240806,132300,75947630,5040,5040,5040,5040,0
|
|
20240806,132200,75947630,5040,5040,5040,5040,0
|
|
20240806,132100,75947630,5040,5040,5040,5040,100
|
|
20240806,132000,75443630,5040,5040,5040,5040,0
|
|
20240806,131900,75443630,5040,5040,5040,5040,0
|
|
20240806,131800,75443630,5040,5040,5040,5040,0
|
|
20240806,131700,75443630,5040,5040,5040,5040,0
|
|
20240806,131600,75443630,5040,5040,5040,5040,0
|
|
20240806,131500,75443630,5040,5040,5040,5040,10
|
|
20240806,131400,75393230,5030,5030,5030,5030,0
|
|
20240806,131300,75393230,5030,5030,5030,5030,0
|
|
20240806,131200,75393230,5030,5030,5030,5030,0
|
|
20240806,131100,75393230,5030,5030,5030,5030,0
|
|
20240806,131000,75393230,5030,5030,5030,5030,0
|
|
20240806,130900,75393230,5030,5030,5030,5030,0
|
|
20240806,130800,75393230,5030,5030,5030,5030,0
|
|
20240806,130700,75393230,5030,5030,5030,5030,0
|
|
20240806,130600,75393230,5030,5030,5030,5030,0
|
|
20240806,130500,75393230,5030,5030,5030,5030,0
|
|
20240806,130400,75393230,5030,5030,5030,5030,0
|
|
20240806,130300,75393230,5030,5030,5030,5030,100
|
|
20240806,130200,74890230,5030,5030,5030,5030,0
|
|
20240806,130100,74890230,5030,5030,5030,5030,10
|
|
20240806,130000,74839930,5000,5000,5000,5000,0
|
|
20240806,125900,74839930,5000,5000,5000,5000,0
|
|
20240806,125800,74839930,5000,5000,5000,5000,0
|
|
20240806,125700,74839930,5000,5000,5000,5000,0
|
|
20240806,125600,74839930,5000,5000,5000,5000,0
|
|
20240806,125500,74839930,5000,5000,5000,5000,0
|
|
20240806,125400,74839930,5000,5000,5000,5000,0
|
|
20240806,125300,74839930,5000,5000,5000,5000,0
|
|
20240806,125200,74839930,5000,5000,5000,5000,0
|
|
20240806,125100,74839930,5000,5000,5000,5000,0
|
|
20240806,125000,74839930,5000,5000,5000,5000,200
|
|
20240806,124900,73839930,4990,4990,4990,4990,0
|
|
20240806,124800,73839930,4990,4990,4990,4990,28
|
|
20240806,124700,73700210,4990,4990,4990,4990,0
|
|
20240806,124600,73700210,4990,4990,4990,4990,0
|
|
20240806,124500,73700210,4990,4990,4990,4990,0
|
|
20240806,124400,73700210,4990,4990,4990,4990,0
|
|
20240806,124300,73700210,4990,4990,4990,4990,0
|
|
20240806,124200,73700210,4990,4990,4990,4990,0
|
|
20240806,124100,73700210,4990,4980,4990,4980,100
|
|
20240806,124000,73201710,4990,4990,4990,4990,0
|
|
20240806,123900,73201710,4990,4990,4990,4990,0
|
|
20240806,123800,73201710,4990,4990,4990,4990,0
|
|
20240806,123700,73201710,4990,4990,4990,4990,0
|
|
20240806,123600,73201710,4990,4990,4990,4990,0
|
|
20240806,123500,73201710,4990,4990,4990,4990,0
|
|
20240806,123400,73201710,4990,4990,4990,4990,0
|
|
20240806,123300,73201710,4990,4990,4990,4990,0
|
|
20240806,123200,73201710,4990,4990,4990,4990,15
|
|
20240806,123100,73126860,5000,5000,5000,5000,10
|
|
20240806,123000,73076860,4950,4950,4950,4950,0
|
|
20240806,122900,73076860,4950,4950,4950,4950,0
|
|
20240806,122800,73076860,4950,4950,4950,4950,100
|
|
20240806,122700,72581860,4945,4945,4945,4945,0
|
|
20240806,122600,72581860,4945,4945,4945,4945,0
|
|
20240806,122500,72581860,4945,4945,4945,4945,0
|
|
20240806,122400,72581860,4945,4945,4945,4945,13
|
|
20240806,122300,72517575,4945,4945,4945,4945,0
|
|
20240806,122200,72517575,4945,4945,4945,4945,0
|
|
20240806,122100,72517575,4945,4945,4945,4945,0
|
|
20240806,122000,72517575,4945,4945,4945,4945,0
|
|
20240806,121900,72517575,4945,4945,4945,4945,0
|
|
20240806,121800,72517575,4945,4945,4945,4945,0
|
|
20240806,121700,72517575,4945,4945,4945,4945,0
|
|
20240806,121600,72517575,4945,4945,4945,4945,0
|
|
20240806,121500,72517575,4945,4945,4945,4945,0
|
|
20240806,121400,72517575,4945,4950,4950,4945,77
|
|
20240806,121300,72136735,5000,5000,5000,5000,0
|
|
20240806,121200,72136735,5000,5000,5000,5000,0
|
|
20240806,121100,72136735,5000,5000,5000,5000,0
|
|
20240806,121000,72136735,5000,5000,5000,5000,0
|
|
20240806,120900,72136735,5000,5000,5000,5000,0
|
|
20240806,120800,72136735,5000,5000,5000,5000,0
|
|
20240806,120700,72136735,5000,5000,5000,5000,0
|
|
20240806,120600,72136735,5000,5000,5000,5000,0
|
|
20240806,120500,72136735,5000,5000,5000,5000,0
|
|
20240806,120400,72136735,5000,5000,5000,5000,0
|
|
20240806,120300,72136735,5000,5000,5000,5000,0
|
|
20240806,120200,72136735,5000,5000,5000,5000,0
|
|
20240806,120100,72136735,5000,5000,5000,5000,0
|
|
20240806,120000,72136735,5000,5000,5000,5000,2
|
|
20240806,115900,72126735,5000,5000,5000,5000,0
|
|
20240806,115800,72126735,5000,5000,5000,5000,0
|
|
20240806,115700,72126735,5000,5000,5000,5000,1
|
|
20240806,115600,72121735,5000,5000,5000,5000,0
|
|
20240806,115500,72121735,5000,5000,5000,5000,0
|
|
20240806,115400,72121735,5000,5000,5000,5000,0
|
|
20240806,115300,72121735,5000,5000,5000,5000,0
|
|
20240806,115200,72121735,5000,5000,5000,5000,0
|
|
20240806,115100,72121735,5000,5000,5000,5000,9
|
|
20240806,115000,72076735,5000,5000,5000,5000,0
|
|
20240806,114900,72076735,5000,5000,5000,5000,2
|
|
20240806,114800,72066735,5000,5000,5000,5000,2
|
|
20240806,114700,72056735,5000,5000,5000,5000,0
|
|
20240806,114600,72056735,5000,5000,5000,5000,0
|
|
20240806,114500,72056735,5000,5000,5000,5000,0
|
|
20240806,114400,72056735,5000,5000,5000,5000,0
|
|
20240806,114300,72056735,5000,5000,5000,5000,0
|
|
20240806,114200,72056735,5000,5000,5000,5000,0
|
|
20240806,114100,72056735,5000,5000,5000,5000,10
|
|
20240806,114000,72006735,5000,5000,5000,5000,0
|
|
20240806,113900,72006735,5000,5000,5000,5000,0
|
|
20240806,113800,72006735,5000,5000,5000,5000,0
|
|
20240806,113700,72006735,5000,5000,5000,5000,0
|
|
20240806,113600,72006735,5000,5000,5000,5000,0
|
|
20240806,113500,72006735,5000,5000,5000,5000,0
|
|
20240806,113400,72006735,5000,5000,5000,5000,0
|
|
20240806,113300,72006735,5000,5000,5000,5000,0
|
|
20240806,113200,72006735,5000,5000,5000,5000,0
|
|
20240806,113100,72006735,5000,5000,5000,5000,0
|
|
20240806,113000,72006735,5000,5000,5000,5000,0
|
|
20240806,112900,72006735,5000,5000,5000,5000,0
|
|
20240806,112800,72006735,5000,5000,5000,5000,2
|
|
20240806,112700,71996735,5000,5000,5000,5000,40
|
|
20240806,112600,71796735,4995,4995,4995,4995,0
|
|
20240806,112500,71796735,4995,4995,4995,4995,70
|
|
20240806,112400,71447085,4995,4995,4995,4995,56
|
|
20240806,112300,71167365,4945,4945,4945,4945,0
|
|
20240806,112200,71167365,4945,4945,4945,4945,0
|
|
20240806,112100,71167365,4945,4945,4945,4945,0
|
|
20240806,112000,71167365,4945,4945,4945,4945,0
|
|
20240806,111900,71167365,4945,4945,4945,4945,0
|
|
20240806,111800,71167365,4945,4945,4945,4945,29
|
|
20240806,111700,71023960,4945,4945,4945,4945,0
|
|
20240806,111600,71023960,4945,4945,4945,4945,1
|
|
20240806,111500,71019015,4945,4945,4945,4945,0
|
|
20240806,111400,71019015,4945,4945,4945,4945,6
|
|
20240806,111300,70989345,4945,4945,4945,4945,110
|
|
20240806,111200,70445395,4945,4945,4945,4945,0
|
|
20240806,111100,70445395,4945,4945,4945,4945,0
|
|
20240806,111000,70445395,4945,4945,4945,4945,0
|
|
20240806,110900,70445395,4945,4945,4945,4945,0
|
|
20240806,110800,70445395,4945,4945,4945,4945,1
|
|
20240806,110700,70440450,4945,4945,4945,4945,119
|
|
20240806,110600,69851995,4995,4995,4995,4995,0
|
|
20240806,110500,69851995,4995,4995,4995,4995,0
|
|
20240806,110400,69851995,4995,4995,4995,4995,0
|
|
20240806,110300,69851995,4995,4995,4995,4995,1
|
|
20240806,110200,69847000,4945,4945,4945,4945,99
|
|
20240806,110100,69357445,4945,4945,4945,4945,0
|
|
20240806,110000,69357445,4945,4945,4945,4945,0
|
|
20240806,105900,69357445,4945,4945,4945,4945,0
|
|
20240806,105800,69357445,4945,4945,4945,4945,100
|
|
20240806,105700,68862945,4945,4945,4945,4945,0
|
|
20240806,105600,68862945,4945,4945,4945,4945,3
|
|
20240806,105500,68848110,4900,4900,4900,4900,0
|
|
20240806,105400,68848110,4900,4900,4900,4900,0
|
|
20240806,105300,68848110,4900,4880,4900,4880,1909
|
|
20240806,105200,59526895,4875,4875,4875,4875,1
|
|
20240806,105100,59522020,4875,4875,4875,4875,2
|
|
20240806,105000,59512270,4870,4870,4870,4870,0
|
|
20240806,104900,59512270,4870,4870,4870,4870,100
|
|
20240806,104800,59025270,4870,4870,4870,4870,0
|
|
20240806,104700,59025270,4870,4870,4870,4870,0
|
|
20240806,104600,59025270,4870,4875,4875,4870,104
|
|
20240806,104500,58518670,4870,4870,4870,4870,0
|
|
20240806,104400,58518670,4870,4870,4870,4870,0
|
|
20240806,104300,58518670,4870,4870,4870,4870,0
|
|
20240806,104200,58518670,4870,4870,4870,4870,6
|
|
20240806,104100,58489450,4870,4870,4870,4870,1
|
|
20240806,104000,58484580,4895,4895,4895,4895,0
|
|
20240806,103900,58484580,4895,4895,4895,4895,1
|
|
20240806,103800,58479685,4890,4890,4890,4890,91
|
|
20240806,103700,58034695,4890,4890,4890,4890,1
|
|
20240806,103600,58029805,4855,4860,4860,4855,164
|
|
20240806,103500,57232865,4855,4855,4855,4855,1
|
|
20240806,103400,57228010,4885,4885,4885,4885,0
|
|
20240806,103300,57228010,4885,4885,4885,4885,0
|
|
20240806,103200,57228010,4885,4885,4885,4885,10
|
|
20240806,103100,57179160,4900,4925,4925,4900,213
|
|
20240806,103000,56133860,4925,4950,4975,4925,122
|
|
20240806,102900,55530335,4950,4960,4960,4950,5
|
|
20240806,102800,55505555,4965,4965,4965,4965,0
|
|
20240806,102700,55505555,4965,4965,4965,4965,0
|
|
20240806,102600,55505555,4965,4965,4965,4965,64
|
|
20240806,102500,55187795,4970,4970,4970,4970,0
|
|
20240806,102400,55187795,4970,5000,5000,4970,65
|
|
20240806,102300,54864000,4995,4995,4995,4995,0
|
|
20240806,102200,54864000,4995,4995,4995,4995,0
|
|
20240806,102100,54864000,4995,4995,4995,4995,0
|
|
20240806,102000,54864000,4995,4995,4995,4995,1
|
|
20240806,101900,54859005,5000,5010,5010,5000,341
|
|
20240806,101800,53153145,5020,5020,5020,5020,107
|
|
20240806,101700,52616005,5030,5030,5030,5030,0
|
|
20240806,101600,52616005,5030,5030,5030,5030,98
|
|
20240806,101500,52123065,5030,5030,5030,5030,0
|
|
20240806,101400,52123065,5030,5030,5030,5030,0
|
|
20240806,101300,52123065,5030,5030,5030,5030,0
|
|
20240806,101200,52123065,5030,5030,5030,5030,1
|
|
20240806,101100,52118035,5050,5050,5050,5050,244
|
|
20240806,101000,50885835,5050,5050,5050,5050,0
|
|
20240806,100900,50885835,5050,5050,5050,5050,0
|
|
20240806,100800,50885835,5050,5050,5050,5050,0
|
|
20240806,100700,50885835,5050,5050,5050,5050,1
|
|
20240806,100600,50880785,5050,5050,5050,5050,308
|
|
20240806,100500,49325385,5050,5050,5050,5050,308
|
|
20240806,100400,47769985,5070,5050,5070,5050,309
|
|
20240806,100300,46209515,5050,5050,5050,5050,0
|
|
20240806,100200,46209515,5050,5050,5050,5030,723
|
|
20240806,100100,42564425,5050,5050,5050,5050,1
|
|
20240806,100000,42559375,5040,5100,5100,5040,35
|
|
20240806,095900,42382545,5110,5110,5110,5110,0
|
|
20240806,095800,42382545,5110,5140,5140,5110,2
|
|
20240806,095700,42372295,5070,5150,5150,5070,413
|
|
20240806,095600,40269985,5070,5070,5070,5070,43
|
|
20240806,095500,40051975,5070,5140,5150,5070,22
|
|
20240806,095400,39940005,5160,5160,5160,5160,0
|
|
20240806,095300,39940005,5160,5160,5160,5160,0
|
|
20240806,095200,39940005,5160,5160,5160,5160,70
|
|
20240806,095100,39578805,5150,5150,5150,5150,40
|
|
20240806,095000,39372805,5060,5160,5160,5060,782
|
|
20240806,094900,35401565,5170,5170,5170,5170,0
|
|
20240806,094800,35401565,5170,5170,5170,5170,0
|
|
20240806,094700,35401565,5170,5170,5170,5170,0
|
|
20240806,094600,35401565,5170,5180,5180,5170,300
|
|
20240806,094500,33848565,5180,5180,5180,5180,0
|
|
20240806,094400,33848565,5180,5180,5180,5180,1
|
|
20240806,094300,33843385,5220,5220,5220,5220,0
|
|
20240806,094200,33843385,5220,5220,5220,5220,0
|
|
20240806,094100,33843385,5220,5220,5220,5220,0
|
|
20240806,094000,33843385,5220,5220,5220,5220,148
|
|
20240806,093900,33070825,5220,5220,5220,5220,0
|
|
20240806,093800,33070825,5220,5220,5220,5220,10
|
|
20240806,093700,33018625,5230,5230,5230,5230,0
|
|
20240806,093600,33018625,5230,5230,5230,5230,0
|
|
20240806,093500,33018625,5230,5230,5230,5230,230
|
|
20240806,093400,31815725,5230,5230,5230,5230,0
|
|
20240806,093300,31815725,5230,5230,5230,5230,1
|
|
20240806,093200,31810495,5300,5300,5300,5300,0
|
|
20240806,093100,31810495,5300,5300,5300,5300,0
|
|
20240806,093000,31810495,5300,5300,5300,5300,0
|
|
20240806,092900,31810495,5300,5300,5300,5300,0
|
|
20240806,092800,31810495,5300,5300,5300,5300,9
|
|
20240806,092700,31762795,5300,5300,5300,5300,1
|
|
20240806,092600,31757495,5390,5390,5390,5390,0
|
|
20240806,092500,31757495,5390,5390,5390,5390,0
|
|
20240806,092400,31757495,5390,5390,5390,5390,0
|
|
20240806,092300,31757495,5390,5310,5400,5310,501
|
|
20240806,092200,29065175,5190,5190,5190,5190,0
|
|
20240806,092100,29065175,5190,5180,5190,5180,12
|
|
20240806,092000,29003005,5170,5170,5170,5170,7
|
|
20240806,091900,28966815,5150,5250,5250,5150,200
|
|
20240806,091800,27921655,5190,5190,5190,5190,0
|
|
20240806,091700,27921655,5190,5190,5190,5190,0
|
|
20240806,091600,27921655,5190,5300,5400,5190,510
|
|
20240806,091500,25183055,5340,5340,5340,5340,0
|
|
20240806,091400,25183055,5340,5290,5340,5290,500
|
|
20240806,091300,22517155,5100,5310,5390,5100,781
|
|
20240806,091200,18386425,5320,5250,5350,5070,90
|
|
20240806,091100,17927575,5200,5200,5200,5200,0
|
|
20240806,091000,17927575,5200,5300,5300,5200,133
|
|
20240806,090900,17228195,5300,5300,5360,5300,1315
|
|
20240806,090800,10242555,5260,5260,5260,5260,0
|
|
20240806,090700,10242555,5260,5040,5260,5040,402
|
|
20240806,090600,8144655,5000,5000,5020,5000,205
|
|
20240806,090500,7116095,5000,5000,5000,5000,1
|
|
20240806,090400,7111095,4800,4885,5200,4800,974
|
|
20240806,090300,2256360,4885,4995,4995,4885,114
|
|
20240806,090200,1687920,4995,4995,4995,4995,70
|
|
20240806,090100,1338270,5000,4860,5000,4860,218
|
|
20240806,090000,252720,4860,4860,4860,4860,52
|