718 lines
33 KiB
CSV
718 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,205500,45864680,5030,5030,5030,5030,121
|
|
20240807,205400,45864680,5030,5030,5030,5030,0
|
|
20240807,205300,45864680,5030,5030,5030,5030,0
|
|
20240807,205200,45864680,5030,5030,5030,5030,0
|
|
20240807,205100,45864680,5030,5030,5030,5030,0
|
|
20240807,205000,45864680,5030,5030,5030,5030,0
|
|
20240807,204900,45864680,5030,5030,5030,5030,0
|
|
20240807,204800,45864680,5030,5030,5030,5030,0
|
|
20240807,204700,45864680,5030,5030,5030,5030,0
|
|
20240807,204600,45864680,5030,5030,5030,5030,0
|
|
20240807,204500,45864680,5030,5030,5030,5030,0
|
|
20240807,204400,45864680,5030,5030,5030,5030,0
|
|
20240807,204300,45864680,5030,5030,5030,5030,0
|
|
20240807,204200,45864680,5030,5030,5030,5030,0
|
|
20240807,204100,45864680,5030,5030,5030,5030,0
|
|
20240807,204000,45864680,5030,5030,5030,5030,0
|
|
20240807,203900,45864680,5030,5030,5030,5030,0
|
|
20240807,203800,45864680,5030,5030,5030,5030,0
|
|
20240807,203700,45864680,5030,5030,5030,5030,0
|
|
20240807,203600,45864680,5030,5030,5030,5030,0
|
|
20240807,203500,45864680,5030,5030,5030,5030,0
|
|
20240807,203400,45864680,5030,5030,5030,5030,0
|
|
20240807,203300,45864680,5030,5030,5030,5030,0
|
|
20240807,203200,45864680,5030,5030,5030,5030,0
|
|
20240807,203100,45864680,5030,5030,5030,5030,0
|
|
20240807,203000,45864680,5030,5030,5030,5030,0
|
|
20240807,202900,45864680,5030,5030,5030,5030,0
|
|
20240807,202800,45864680,5030,5030,5030,5030,0
|
|
20240807,202700,45864680,5030,5030,5030,5030,0
|
|
20240807,202600,45864680,5030,5030,5030,5030,0
|
|
20240807,202500,45864680,5030,5030,5030,5030,121
|
|
20240807,202400,45864680,5030,5030,5030,5030,0
|
|
20240807,202300,45864680,5030,5030,5030,5030,0
|
|
20240807,202200,45864680,5030,5030,5030,5030,0
|
|
20240807,202100,45864680,5030,5030,5030,5030,0
|
|
20240807,202000,45864680,5030,5030,5030,5030,0
|
|
20240807,201900,45864680,5030,5030,5030,5030,0
|
|
20240807,201800,45864680,5030,5030,5030,5030,0
|
|
20240807,201700,45864680,5030,5030,5030,5030,0
|
|
20240807,201600,45864680,5030,5030,5030,5030,0
|
|
20240807,201500,45864680,5030,5030,5030,5030,0
|
|
20240807,201400,45864680,5030,5030,5030,5030,0
|
|
20240807,201300,45864680,5030,5030,5030,5030,0
|
|
20240807,201200,45864680,5030,5030,5030,5030,0
|
|
20240807,201100,45864680,5030,5030,5030,5030,0
|
|
20240807,201000,45864680,5030,5030,5030,5030,0
|
|
20240807,200900,45864680,5030,5030,5030,5030,0
|
|
20240807,200800,45864680,5030,5030,5030,5030,0
|
|
20240807,200700,45864680,5030,5030,5030,5030,0
|
|
20240807,200600,45864680,5030,5030,5030,5030,0
|
|
20240807,200500,45864680,5030,5030,5030,5030,0
|
|
20240807,200400,45864680,5030,5030,5030,5030,0
|
|
20240807,200300,45864680,5030,5030,5030,5030,0
|
|
20240807,200200,45864680,5030,5030,5030,5030,0
|
|
20240807,200100,45864680,5030,5030,5030,5030,0
|
|
20240807,200000,45864680,5030,5030,5030,5030,0
|
|
20240807,195900,45864680,5030,5030,5030,5030,0
|
|
20240807,195800,45864680,5030,5030,5030,5030,0
|
|
20240807,195700,45864680,5030,5030,5030,5030,0
|
|
20240807,195600,45864680,5030,5030,5030,5030,0
|
|
20240807,195500,45864680,5030,5030,5030,5030,121
|
|
20240807,195400,45864680,5030,5030,5030,5030,0
|
|
20240807,195300,45864680,5030,5030,5030,5030,0
|
|
20240807,195200,45864680,5030,5030,5030,5030,0
|
|
20240807,195100,45864680,5030,5030,5030,5030,0
|
|
20240807,195000,45864680,5030,5030,5030,5030,0
|
|
20240807,194900,45864680,5030,5030,5030,5030,0
|
|
20240807,194800,45864680,5030,5030,5030,5030,0
|
|
20240807,194700,45864680,5030,5030,5030,5030,0
|
|
20240807,194600,45864680,5030,5030,5030,5030,0
|
|
20240807,194500,45864680,5030,5030,5030,5030,0
|
|
20240807,194400,45864680,5030,5030,5030,5030,0
|
|
20240807,194300,45864680,5030,5030,5030,5030,0
|
|
20240807,194200,45864680,5030,5030,5030,5030,0
|
|
20240807,194100,45864680,5030,5030,5030,5030,0
|
|
20240807,194000,45864680,5030,5030,5030,5030,0
|
|
20240807,193900,45864680,5030,5030,5030,5030,0
|
|
20240807,193800,45864680,5030,5030,5030,5030,0
|
|
20240807,193700,45864680,5030,5030,5030,5030,0
|
|
20240807,193600,45864680,5030,5030,5030,5030,0
|
|
20240807,193500,45864680,5030,5030,5030,5030,0
|
|
20240807,193400,45864680,5030,5030,5030,5030,0
|
|
20240807,193300,45864680,5030,5030,5030,5030,0
|
|
20240807,193200,45864680,5030,5030,5030,5030,0
|
|
20240807,193100,45864680,5030,5030,5030,5030,0
|
|
20240807,193000,45864680,5030,5030,5030,5030,0
|
|
20240807,192900,45864680,5030,5030,5030,5030,0
|
|
20240807,192800,45864680,5030,5030,5030,5030,0
|
|
20240807,192700,45864680,5030,5030,5030,5030,0
|
|
20240807,192600,45864680,5030,5030,5030,5030,0
|
|
20240807,192500,45864680,5030,5030,5030,5030,121
|
|
20240807,192400,45864680,5030,5030,5030,5030,0
|
|
20240807,192300,45864680,5030,5030,5030,5030,0
|
|
20240807,192200,45864680,5030,5030,5030,5030,0
|
|
20240807,192100,45864680,5030,5030,5030,5030,0
|
|
20240807,192000,45864680,5030,5030,5030,5030,0
|
|
20240807,191900,45864680,5030,5030,5030,5030,0
|
|
20240807,191800,45864680,5030,5030,5030,5030,0
|
|
20240807,191700,45864680,5030,5030,5030,5030,0
|
|
20240807,191600,45864680,5030,5030,5030,5030,0
|
|
20240807,191500,45864680,5030,5030,5030,5030,0
|
|
20240807,191400,45864680,5030,5030,5030,5030,0
|
|
20240807,191300,45864680,5030,5030,5030,5030,0
|
|
20240807,191200,45864680,5030,5030,5030,5030,0
|
|
20240807,191100,45864680,5030,5030,5030,5030,0
|
|
20240807,191000,45864680,5030,5030,5030,5030,0
|
|
20240807,190900,45864680,5030,5030,5030,5030,0
|
|
20240807,190800,45864680,5030,5030,5030,5030,0
|
|
20240807,190700,45864680,5030,5030,5030,5030,0
|
|
20240807,190600,45864680,5030,5030,5030,5030,0
|
|
20240807,190500,45864680,5030,5030,5030,5030,0
|
|
20240807,190400,45864680,5030,5030,5030,5030,0
|
|
20240807,190300,45864680,5030,5030,5030,5030,0
|
|
20240807,190200,45864680,5030,5030,5030,5030,0
|
|
20240807,190100,45864680,5030,5030,5030,5030,0
|
|
20240807,190000,45864680,5030,5030,5030,5030,0
|
|
20240807,185900,45864680,5030,5030,5030,5030,0
|
|
20240807,185800,45864680,5030,5030,5030,5030,0
|
|
20240807,185700,45864680,5030,5030,5030,5030,0
|
|
20240807,185600,45864680,5030,5030,5030,5030,0
|
|
20240807,185500,45864680,5030,5030,5030,5030,121
|
|
20240807,185400,45864680,5030,5030,5030,5030,0
|
|
20240807,185300,45864680,5030,5030,5030,5030,0
|
|
20240807,185200,45864680,5030,5030,5030,5030,0
|
|
20240807,185100,45864680,5030,5030,5030,5030,0
|
|
20240807,185000,45864680,5030,5030,5030,5030,0
|
|
20240807,184900,45864680,5030,5030,5030,5030,0
|
|
20240807,184800,45864680,5030,5030,5030,5030,0
|
|
20240807,184700,45864680,5030,5030,5030,5030,0
|
|
20240807,184600,45864680,5030,5030,5030,5030,0
|
|
20240807,184500,45864680,5030,5030,5030,5030,0
|
|
20240807,184400,45864680,5030,5030,5030,5030,0
|
|
20240807,184300,45864680,5030,5030,5030,5030,0
|
|
20240807,184200,45864680,5030,5030,5030,5030,0
|
|
20240807,184100,45864680,5030,5030,5030,5030,0
|
|
20240807,184000,45864680,5030,5030,5030,5030,0
|
|
20240807,183900,45864680,5030,5030,5030,5030,0
|
|
20240807,183800,45864680,5030,5030,5030,5030,0
|
|
20240807,183700,45864680,5030,5030,5030,5030,0
|
|
20240807,183600,45864680,5030,5030,5030,5030,0
|
|
20240807,183500,45864680,5030,5030,5030,5030,0
|
|
20240807,183400,45864680,5030,5030,5030,5030,0
|
|
20240807,183300,45864680,5030,5030,5030,5030,0
|
|
20240807,183200,45864680,5030,5030,5030,5030,0
|
|
20240807,183100,45864680,5030,5030,5030,5030,0
|
|
20240807,183000,45864680,5030,5030,5030,5030,0
|
|
20240807,182900,45864680,5030,5030,5030,5030,0
|
|
20240807,182800,45864680,5030,5030,5030,5030,0
|
|
20240807,182700,45864680,5030,5030,5030,5030,0
|
|
20240807,182600,45864680,5030,5030,5030,5030,0
|
|
20240807,182500,45864680,5030,5030,5030,5030,121
|
|
20240807,182400,45864680,5030,5030,5030,5030,0
|
|
20240807,182300,45864680,5030,5030,5030,5030,0
|
|
20240807,182200,45864680,5030,5030,5030,5030,0
|
|
20240807,182100,45864680,5030,5030,5030,5030,0
|
|
20240807,182000,45864680,5030,5030,5030,5030,0
|
|
20240807,181900,45864680,5030,5030,5030,5030,0
|
|
20240807,181800,45864680,5030,5030,5030,5030,0
|
|
20240807,181700,45864680,5030,5030,5030,5030,0
|
|
20240807,181600,45864680,5030,5030,5030,5030,0
|
|
20240807,181500,45864680,5030,5030,5030,5030,0
|
|
20240807,181400,45864680,5030,5030,5030,5030,0
|
|
20240807,181300,45864680,5030,5030,5030,5030,0
|
|
20240807,181200,45864680,5030,5030,5030,5030,0
|
|
20240807,181100,45864680,5030,5030,5030,5030,0
|
|
20240807,181000,45864680,5030,5030,5030,5030,0
|
|
20240807,180900,45864680,5030,5030,5030,5030,0
|
|
20240807,180800,45864680,5030,5030,5030,5030,0
|
|
20240807,180700,45864680,5030,5030,5030,5030,0
|
|
20240807,180600,45864680,5030,5030,5030,5030,0
|
|
20240807,180500,45864680,5030,5030,5030,5030,0
|
|
20240807,180400,45864680,5030,5030,5030,5030,0
|
|
20240807,180300,45864680,5030,5030,5030,5030,0
|
|
20240807,180200,45864680,5030,5030,5030,5030,0
|
|
20240807,180100,45864680,5030,5030,5030,5030,0
|
|
20240807,180000,45864680,5030,5030,5030,5030,0
|
|
20240807,175900,45864680,5030,5030,5030,5030,0
|
|
20240807,175800,45864680,5030,5030,5030,5030,0
|
|
20240807,175700,45864680,5030,5030,5030,5030,0
|
|
20240807,175600,45864680,5030,5030,5030,5030,0
|
|
20240807,175500,45864680,5030,5030,5030,5030,121
|
|
20240807,175400,45864680,5030,5030,5030,5030,0
|
|
20240807,175300,45864680,5030,5030,5030,5030,0
|
|
20240807,175200,45864680,5030,5030,5030,5030,0
|
|
20240807,175100,45864680,5030,5030,5030,5030,0
|
|
20240807,175000,45864680,5030,5030,5030,5030,0
|
|
20240807,174900,45864680,5030,5030,5030,5030,0
|
|
20240807,174800,45864680,5030,5030,5030,5030,0
|
|
20240807,174700,45864680,5030,5030,5030,5030,0
|
|
20240807,174600,45864680,5030,5030,5030,5030,0
|
|
20240807,174500,45864680,5030,5030,5030,5030,0
|
|
20240807,174400,45864680,5030,5030,5030,5030,0
|
|
20240807,174300,45864680,5030,5030,5030,5030,0
|
|
20240807,174200,45864680,5030,5030,5030,5030,0
|
|
20240807,174100,45864680,5030,5030,5030,5030,0
|
|
20240807,174000,45864680,5030,5030,5030,5030,0
|
|
20240807,173900,45864680,5030,5030,5030,5030,0
|
|
20240807,173800,45864680,5030,5030,5030,5030,0
|
|
20240807,173700,45864680,5030,5030,5030,5030,0
|
|
20240807,173600,45864680,5030,5030,5030,5030,0
|
|
20240807,173500,45864680,5030,5030,5030,5030,0
|
|
20240807,173400,45864680,5030,5030,5030,5030,0
|
|
20240807,173300,45864680,5030,5030,5030,5030,0
|
|
20240807,173200,45864680,5030,5030,5030,5030,0
|
|
20240807,173100,45864680,5030,5030,5030,5030,0
|
|
20240807,173000,45864680,5030,5030,5030,5030,0
|
|
20240807,172900,45864680,5030,5030,5030,5030,0
|
|
20240807,172800,45864680,5030,5030,5030,5030,0
|
|
20240807,172700,45864680,5030,5030,5030,5030,0
|
|
20240807,172600,45864680,5030,5030,5030,5030,0
|
|
20240807,172500,45864680,5030,5030,5030,5030,121
|
|
20240807,172400,45864680,5030,5030,5030,5030,0
|
|
20240807,172300,45864680,5030,5030,5030,5030,0
|
|
20240807,172200,45864680,5030,5030,5030,5030,0
|
|
20240807,172100,45864680,5030,5030,5030,5030,0
|
|
20240807,172000,45864680,5030,5030,5030,5030,0
|
|
20240807,171900,45864680,5030,5030,5030,5030,0
|
|
20240807,171800,45864680,5030,5030,5030,5030,0
|
|
20240807,171700,45864680,5030,5030,5030,5030,0
|
|
20240807,171600,45864680,5030,5030,5030,5030,0
|
|
20240807,171500,45864680,5030,5030,5030,5030,0
|
|
20240807,171400,45864680,5030,5030,5030,5030,0
|
|
20240807,171300,45864680,5030,5030,5030,5030,0
|
|
20240807,171200,45864680,5030,5030,5030,5030,0
|
|
20240807,171100,45864680,5030,5030,5030,5030,0
|
|
20240807,171000,45864680,5030,5030,5030,5030,0
|
|
20240807,170900,45864680,5030,5030,5030,5030,0
|
|
20240807,170800,45864680,5030,5030,5030,5030,0
|
|
20240807,170700,45864680,5030,5030,5030,5030,0
|
|
20240807,170600,45864680,5030,5030,5030,5030,0
|
|
20240807,170500,45864680,5030,5030,5030,5030,0
|
|
20240807,170400,45864680,5030,5030,5030,5030,0
|
|
20240807,170300,45864680,5030,5030,5030,5030,0
|
|
20240807,170200,45864680,5030,5030,5030,5030,0
|
|
20240807,170100,45864680,5030,5030,5030,5030,0
|
|
20240807,170000,45864680,5030,5030,5030,5030,0
|
|
20240807,165900,45864680,5030,5030,5030,5030,0
|
|
20240807,165800,45864680,5030,5030,5030,5030,0
|
|
20240807,165700,45864680,5030,5030,5030,5030,0
|
|
20240807,165600,45864680,5030,5030,5030,5030,0
|
|
20240807,165500,45864680,5030,5030,5030,5030,121
|
|
20240807,165400,45864680,5030,5030,5030,5030,0
|
|
20240807,165300,45864680,5030,5030,5030,5030,0
|
|
20240807,165200,45864680,5030,5030,5030,5030,0
|
|
20240807,165100,45864680,5030,5030,5030,5030,0
|
|
20240807,165000,45864680,5030,5030,5030,5030,0
|
|
20240807,164900,45864680,5030,5030,5030,5030,0
|
|
20240807,164800,45864680,5030,5030,5030,5030,0
|
|
20240807,164700,45864680,5030,5030,5030,5030,0
|
|
20240807,164600,45864680,5030,5030,5030,5030,0
|
|
20240807,164500,45864680,5030,5030,5030,5030,0
|
|
20240807,164400,45864680,5030,5030,5030,5030,0
|
|
20240807,164300,45864680,5030,5030,5030,5030,0
|
|
20240807,164200,45864680,5030,5030,5030,5030,0
|
|
20240807,164100,45864680,5030,5030,5030,5030,0
|
|
20240807,164000,45864680,5030,5030,5030,5030,0
|
|
20240807,163900,45864680,5030,5030,5030,5030,0
|
|
20240807,163800,45864680,5030,5030,5030,5030,0
|
|
20240807,163700,45864680,5030,5030,5030,5030,0
|
|
20240807,163600,45864680,5030,5030,5030,5030,0
|
|
20240807,163500,45864680,5030,5030,5030,5030,0
|
|
20240807,163400,45864680,5030,5030,5030,5030,0
|
|
20240807,163300,45864680,5030,5030,5030,5030,0
|
|
20240807,163200,45864680,5030,5030,5030,5030,0
|
|
20240807,163100,45864680,5030,5030,5030,5030,0
|
|
20240807,163000,45864680,5030,5030,5030,5030,0
|
|
20240807,162900,45864680,5030,5030,5030,5030,0
|
|
20240807,162800,45864680,5030,5030,5030,5030,0
|
|
20240807,162700,45864680,5030,5030,5030,5030,0
|
|
20240807,162600,45864680,5030,5030,5030,5030,0
|
|
20240807,162500,45864680,5030,5030,5030,5030,121
|
|
20240807,162400,45864680,5030,5030,5030,5030,0
|
|
20240807,162300,45864680,5030,5030,5030,5030,0
|
|
20240807,162200,45864680,5030,5030,5030,5030,0
|
|
20240807,162100,45864680,5030,5030,5030,5030,0
|
|
20240807,162000,45864680,5030,5030,5030,5030,0
|
|
20240807,161900,45864680,5030,5030,5030,5030,0
|
|
20240807,161800,45864680,5030,5030,5030,5030,0
|
|
20240807,161700,45864680,5030,5030,5030,5030,0
|
|
20240807,161600,45864680,5030,5030,5030,5030,0
|
|
20240807,161500,45864680,5030,5030,5030,5030,0
|
|
20240807,161400,45864680,5030,5030,5030,5030,0
|
|
20240807,161300,45864680,5030,5030,5030,5030,0
|
|
20240807,161200,45864680,5030,5030,5030,5030,0
|
|
20240807,161100,45864680,5030,5030,5030,5030,0
|
|
20240807,161000,45864680,5030,5030,5030,5030,0
|
|
20240807,160900,45864680,5030,5030,5030,5030,0
|
|
20240807,160800,45864680,5030,5030,5030,5030,0
|
|
20240807,160700,45864680,5030,5030,5030,5030,0
|
|
20240807,160600,45864680,5030,5030,5030,5030,0
|
|
20240807,160500,45864680,5030,5030,5030,5030,0
|
|
20240807,160400,45864680,5030,5030,5030,5030,0
|
|
20240807,160300,45864680,5030,5030,5030,5030,0
|
|
20240807,160200,45864680,5030,5030,5030,5030,0
|
|
20240807,160100,45864680,5030,5030,5030,5030,0
|
|
20240807,160000,45864680,5030,5030,5030,5030,0
|
|
20240807,155900,45864680,5030,5030,5030,5030,0
|
|
20240807,155800,45864680,5030,5030,5030,5030,0
|
|
20240807,155700,45864680,5030,5030,5030,5030,0
|
|
20240807,155600,45864680,5030,5030,5030,5030,0
|
|
20240807,155500,45864680,5030,5030,5030,5030,121
|
|
20240807,155400,45864680,5030,5030,5030,5030,0
|
|
20240807,155300,45864680,5030,5030,5030,5030,0
|
|
20240807,155200,45864680,5030,5030,5030,5030,0
|
|
20240807,155100,45864680,5030,5030,5030,5030,0
|
|
20240807,155000,45864680,5030,5030,5030,5030,0
|
|
20240807,154900,45864680,5030,5030,5030,5030,0
|
|
20240807,154800,45864680,5030,5030,5030,5030,0
|
|
20240807,154700,45864680,5030,5030,5030,5030,0
|
|
20240807,154600,45864680,5030,5030,5030,5030,0
|
|
20240807,154500,45864680,5030,5030,5030,5030,0
|
|
20240807,154400,45864680,5030,5030,5030,5030,0
|
|
20240807,154300,45864680,5030,5030,5030,5030,0
|
|
20240807,154200,45864680,5030,5030,5030,5030,0
|
|
20240807,154100,45864680,5030,5030,5030,5030,0
|
|
20240807,154000,45864680,5030,5030,5030,5030,0
|
|
20240807,153900,45864680,5030,5030,5030,5030,0
|
|
20240807,153800,45864680,5030,5030,5030,5030,0
|
|
20240807,153700,45864680,5030,5030,5030,5030,0
|
|
20240807,153600,45864680,5030,5030,5030,5030,0
|
|
20240807,153500,45864680,5030,5030,5030,5030,0
|
|
20240807,153400,45864680,5030,5030,5030,5030,0
|
|
20240807,153300,45864680,5030,5030,5030,5030,0
|
|
20240807,153200,45864680,5030,5030,5030,5030,0
|
|
20240807,153100,45864680,5030,5030,5030,5030,0
|
|
20240807,153000,45864680,5030,5030,5030,5030,121
|
|
20240807,152900,45256050,5040,5040,5040,5040,0
|
|
20240807,152800,45256050,5040,5040,5040,5040,0
|
|
20240807,152700,45256050,5040,5040,5040,5040,0
|
|
20240807,152600,45256050,5040,5040,5040,5040,0
|
|
20240807,152500,45256050,5040,5040,5040,5040,0
|
|
20240807,152400,45256050,5040,5040,5040,5040,0
|
|
20240807,152300,45256050,5040,5040,5040,5040,0
|
|
20240807,152200,45256050,5040,5040,5040,5040,0
|
|
20240807,152100,45256050,5040,5040,5040,5040,0
|
|
20240807,152000,45256050,5040,5040,5040,5040,0
|
|
20240807,151900,45256050,5040,5040,5040,5040,14
|
|
20240807,151800,45185490,5040,5040,5040,5040,0
|
|
20240807,151700,45185490,5040,5040,5040,5040,0
|
|
20240807,151600,45185490,5040,5040,5040,5040,0
|
|
20240807,151500,45185490,5040,5040,5040,5040,0
|
|
20240807,151400,45185490,5040,5040,5040,5040,84
|
|
20240807,151300,44762130,5040,5040,5040,5040,10
|
|
20240807,151200,44711730,5040,5030,5040,5030,82
|
|
20240807,151100,44299220,5030,5030,5030,5030,0
|
|
20240807,151000,44299220,5030,5030,5030,5030,0
|
|
20240807,150900,44299220,5030,5030,5030,5030,0
|
|
20240807,150800,44299220,5030,5030,5030,5030,0
|
|
20240807,150700,44299220,5030,5030,5030,5030,0
|
|
20240807,150600,44299220,5030,5030,5030,5030,0
|
|
20240807,150500,44299220,5030,5030,5030,5030,0
|
|
20240807,150400,44299220,5030,5030,5030,5030,0
|
|
20240807,150300,44299220,5030,5040,5040,5030,8
|
|
20240807,150200,44258960,5040,5040,5040,5030,31
|
|
20240807,150100,44102960,5040,5040,5040,5040,0
|
|
20240807,150000,44102960,5040,5040,5040,5040,477
|
|
20240807,145900,41698880,5080,5080,5080,5080,0
|
|
20240807,145800,41698880,5080,5080,5080,5080,1
|
|
20240807,145700,41693800,5050,5050,5050,5050,0
|
|
20240807,145600,41693800,5050,5050,5050,5050,0
|
|
20240807,145500,41693800,5050,5050,5050,5050,0
|
|
20240807,145400,41693800,5050,5050,5050,5050,301
|
|
20240807,145300,40173750,5050,5050,5050,5050,0
|
|
20240807,145200,40173750,5050,5050,5050,5050,0
|
|
20240807,145100,40173750,5050,5050,5050,5050,0
|
|
20240807,145000,40173750,5050,5050,5050,5050,0
|
|
20240807,144900,40173750,5050,5050,5050,5050,11
|
|
20240807,144800,40118200,5050,5050,5050,5050,0
|
|
20240807,144700,40118200,5050,5050,5050,5050,487
|
|
20240807,144600,37658850,5060,5060,5060,5060,0
|
|
20240807,144500,37658850,5060,5080,5080,5060,1286
|
|
20240807,144400,31150740,5080,5080,5080,5080,0
|
|
20240807,144300,31150740,5080,5080,5080,5080,0
|
|
20240807,144200,31150740,5080,5080,5080,5080,0
|
|
20240807,144100,31150740,5080,5080,5080,5080,0
|
|
20240807,144000,31150740,5080,5080,5080,5080,315
|
|
20240807,143900,29550540,5090,5090,5090,5090,0
|
|
20240807,143800,29550540,5090,5100,5100,5090,92
|
|
20240807,143700,29082250,5140,5140,5140,5140,0
|
|
20240807,143600,29082250,5140,5140,5140,5140,0
|
|
20240807,143500,29082250,5140,5140,5140,5140,0
|
|
20240807,143400,29082250,5140,5140,5140,5140,0
|
|
20240807,143300,29082250,5140,5140,5140,5140,0
|
|
20240807,143200,29082250,5140,5140,5140,5140,0
|
|
20240807,143100,29082250,5140,5140,5140,5140,0
|
|
20240807,143000,29082250,5140,5140,5140,5140,0
|
|
20240807,142900,29082250,5140,5140,5140,5140,0
|
|
20240807,142800,29082250,5140,5140,5140,5140,0
|
|
20240807,142700,29082250,5140,5140,5140,5140,0
|
|
20240807,142600,29082250,5140,5140,5140,5140,0
|
|
20240807,142500,29082250,5140,5140,5140,5140,0
|
|
20240807,142400,29082250,5140,5140,5140,5140,0
|
|
20240807,142300,29082250,5140,5140,5140,5140,0
|
|
20240807,142200,29082250,5140,5140,5140,5140,0
|
|
20240807,142100,29082250,5140,5140,5140,5140,0
|
|
20240807,142000,29082250,5140,5140,5140,5140,0
|
|
20240807,141900,29082250,5140,5140,5140,5140,0
|
|
20240807,141800,29082250,5140,5140,5140,5140,0
|
|
20240807,141700,29082250,5140,5140,5140,5140,0
|
|
20240807,141600,29082250,5140,5140,5140,5140,0
|
|
20240807,141500,29082250,5140,5140,5140,5140,0
|
|
20240807,141400,29082250,5140,5140,5140,5140,0
|
|
20240807,141300,29082250,5140,5140,5140,5140,10
|
|
20240807,141200,29030850,5100,5100,5100,5100,0
|
|
20240807,141100,29030850,5100,5100,5100,5100,0
|
|
20240807,141000,29030850,5100,5100,5100,5100,0
|
|
20240807,140900,29030850,5100,5100,5100,5100,0
|
|
20240807,140800,29030850,5100,5100,5100,5100,0
|
|
20240807,140700,29030850,5100,5100,5100,5100,0
|
|
20240807,140600,29030850,5100,5100,5100,5100,0
|
|
20240807,140500,29030850,5100,5100,5100,5100,0
|
|
20240807,140400,29030850,5100,5100,5100,5100,0
|
|
20240807,140300,29030850,5100,5100,5100,5100,0
|
|
20240807,140200,29030850,5100,5100,5100,5100,0
|
|
20240807,140100,29030850,5100,5100,5100,5100,0
|
|
20240807,140000,29030850,5100,5100,5100,5100,0
|
|
20240807,135900,29030850,5100,5100,5100,5100,0
|
|
20240807,135800,29030850,5100,5100,5100,5100,0
|
|
20240807,135700,29030850,5100,5100,5100,5100,0
|
|
20240807,135600,29030850,5100,5100,5100,5100,0
|
|
20240807,135500,29030850,5100,5100,5100,5100,0
|
|
20240807,135400,29030850,5100,5100,5100,5100,0
|
|
20240807,135300,29030850,5100,5100,5100,5100,0
|
|
20240807,135200,29030850,5100,5100,5100,5100,0
|
|
20240807,135100,29030850,5100,5100,5100,5100,0
|
|
20240807,135000,29030850,5100,5100,5100,5100,0
|
|
20240807,134900,29030850,5100,5100,5100,5100,0
|
|
20240807,134800,29030850,5100,5100,5100,5100,1
|
|
20240807,134700,29025750,5100,5100,5100,5100,0
|
|
20240807,134600,29025750,5100,5100,5100,5100,0
|
|
20240807,134500,29025750,5100,5100,5100,5100,0
|
|
20240807,134400,29025750,5100,5100,5100,5100,266
|
|
20240807,134300,27669150,5100,5100,5100,5100,0
|
|
20240807,134200,27669150,5100,5100,5100,5100,0
|
|
20240807,134100,27669150,5100,5100,5100,5100,0
|
|
20240807,134000,27669150,5100,5100,5100,5100,0
|
|
20240807,133900,27669150,5100,5100,5100,5100,0
|
|
20240807,133800,27669150,5100,5100,5100,5100,0
|
|
20240807,133700,27669150,5100,5100,5100,5100,300
|
|
20240807,133600,26139150,5100,5100,5100,5100,0
|
|
20240807,133500,26139150,5100,5100,5100,5100,0
|
|
20240807,133400,26139150,5100,5100,5100,5100,273
|
|
20240807,133300,24746850,5100,5100,5100,5100,0
|
|
20240807,133200,24746850,5100,5100,5100,5100,0
|
|
20240807,133100,24746850,5100,5100,5100,5100,0
|
|
20240807,133000,24746850,5100,5110,5110,5100,74
|
|
20240807,132900,24369030,5100,5100,5100,5100,0
|
|
20240807,132800,24369030,5100,5100,5100,5100,129
|
|
20240807,132700,23711130,5100,5100,5100,5100,0
|
|
20240807,132600,23711130,5100,5100,5100,5100,0
|
|
20240807,132500,23711130,5100,5100,5100,5100,0
|
|
20240807,132400,23711130,5100,5100,5100,5100,2
|
|
20240807,132300,23700930,5100,5100,5100,5100,0
|
|
20240807,132200,23700930,5100,5100,5100,5100,0
|
|
20240807,132100,23700930,5100,5100,5100,5100,0
|
|
20240807,132000,23700930,5100,5100,5100,5100,0
|
|
20240807,131900,23700930,5100,5100,5100,5100,0
|
|
20240807,131800,23700930,5100,5110,5110,5100,13
|
|
20240807,131700,23634540,5110,5110,5110,5110,20
|
|
20240807,131600,23532340,5110,5110,5110,5110,0
|
|
20240807,131500,23532340,5110,5110,5110,5110,0
|
|
20240807,131400,23532340,5110,5110,5110,5110,0
|
|
20240807,131300,23532340,5110,5110,5110,5110,0
|
|
20240807,131200,23532340,5110,5110,5110,5110,0
|
|
20240807,131100,23532340,5110,5110,5110,5110,0
|
|
20240807,131000,23532340,5110,5110,5110,5110,0
|
|
20240807,130900,23532340,5110,5110,5110,5110,0
|
|
20240807,130800,23532340,5110,5110,5110,5110,0
|
|
20240807,130700,23532340,5110,5110,5110,5110,0
|
|
20240807,130600,23532340,5110,5110,5110,5110,0
|
|
20240807,130500,23532340,5110,5110,5110,5110,0
|
|
20240807,130400,23532340,5110,5110,5110,5110,0
|
|
20240807,130300,23532340,5110,5110,5110,5110,0
|
|
20240807,130200,23532340,5110,5110,5110,5110,0
|
|
20240807,130100,23532340,5110,5110,5110,5110,0
|
|
20240807,130000,23532340,5110,5110,5110,5110,0
|
|
20240807,125900,23532340,5110,5110,5110,5110,0
|
|
20240807,125800,23532340,5110,5110,5110,5110,0
|
|
20240807,125700,23532340,5110,5110,5110,5110,0
|
|
20240807,125600,23532340,5110,5110,5110,5110,0
|
|
20240807,125500,23532340,5110,5110,5110,5110,0
|
|
20240807,125400,23532340,5110,5110,5110,5110,0
|
|
20240807,125300,23532340,5110,5110,5110,5110,0
|
|
20240807,125200,23532340,5110,5110,5110,5110,0
|
|
20240807,125100,23532340,5110,5110,5110,5110,0
|
|
20240807,125000,23532340,5110,5110,5110,5110,0
|
|
20240807,124900,23532340,5110,5110,5110,5110,0
|
|
20240807,124800,23532340,5110,5110,5110,5110,0
|
|
20240807,124700,23532340,5110,5110,5110,5110,0
|
|
20240807,124600,23532340,5110,5110,5110,5110,0
|
|
20240807,124500,23532340,5110,5110,5110,5110,0
|
|
20240807,124400,23532340,5110,5110,5110,5110,0
|
|
20240807,124300,23532340,5110,5110,5110,5110,0
|
|
20240807,124200,23532340,5110,5110,5110,5110,0
|
|
20240807,124100,23532340,5110,5110,5110,5110,0
|
|
20240807,124000,23532340,5110,5110,5110,5110,0
|
|
20240807,123900,23532340,5110,5110,5110,5110,0
|
|
20240807,123800,23532340,5110,5110,5110,5110,0
|
|
20240807,123700,23532340,5110,5110,5110,5110,0
|
|
20240807,123600,23532340,5110,5110,5110,5110,0
|
|
20240807,123500,23532340,5110,5110,5110,5110,0
|
|
20240807,123400,23532340,5110,5110,5110,5110,0
|
|
20240807,123300,23532340,5110,5110,5110,5110,0
|
|
20240807,123200,23532340,5110,5110,5110,5110,0
|
|
20240807,123100,23532340,5110,5110,5110,5110,0
|
|
20240807,123000,23532340,5110,5110,5110,5110,111
|
|
20240807,122900,22965130,5150,5150,5150,5150,0
|
|
20240807,122800,22965130,5150,5150,5150,5150,0
|
|
20240807,122700,22965130,5150,5150,5150,5150,0
|
|
20240807,122600,22965130,5150,5150,5150,5150,2
|
|
20240807,122500,22954830,5150,5150,5150,5150,0
|
|
20240807,122400,22954830,5150,5150,5150,5150,4
|
|
20240807,122300,22934230,5150,5150,5150,5150,2
|
|
20240807,122200,22923930,5150,5150,5150,5150,0
|
|
20240807,122100,22923930,5150,5150,5150,5150,2
|
|
20240807,122000,22913630,5150,5150,5150,5150,155
|
|
20240807,121900,22115380,5150,5150,5150,5150,0
|
|
20240807,121800,22115380,5150,5150,5150,5150,1
|
|
20240807,121700,22110230,5150,5150,5150,5150,0
|
|
20240807,121600,22110230,5150,5150,5150,5150,1
|
|
20240807,121500,22105080,5150,5150,5150,5150,1
|
|
20240807,121400,22099930,5150,5150,5150,5150,0
|
|
20240807,121300,22099930,5150,5150,5150,5150,0
|
|
20240807,121200,22099930,5150,5150,5150,5150,0
|
|
20240807,121100,22099930,5150,5150,5150,5150,0
|
|
20240807,121000,22099930,5150,5150,5150,5150,0
|
|
20240807,120900,22099930,5150,5150,5150,5150,1
|
|
20240807,120800,22094780,5150,5150,5150,5150,0
|
|
20240807,120700,22094780,5150,5150,5150,5150,3
|
|
20240807,120600,22079330,5150,5150,5150,5150,0
|
|
20240807,120500,22079330,5150,5150,5150,5150,0
|
|
20240807,120400,22079330,5150,5150,5150,5150,0
|
|
20240807,120300,22079330,5150,5150,5150,5150,0
|
|
20240807,120200,22079330,5150,5150,5150,5150,0
|
|
20240807,120100,22079330,5150,5100,5150,5100,170
|
|
20240807,120000,21208830,5100,5100,5100,5100,0
|
|
20240807,115900,21208830,5100,5100,5100,5100,0
|
|
20240807,115800,21208830,5100,5100,5100,5100,0
|
|
20240807,115700,21208830,5100,5100,5100,5100,100
|
|
20240807,115600,20698830,5100,5100,5100,5100,0
|
|
20240807,115500,20698830,5100,5100,5100,5100,0
|
|
20240807,115400,20698830,5100,5100,5100,5100,0
|
|
20240807,115300,20698830,5100,5100,5100,5100,0
|
|
20240807,115200,20698830,5100,5100,5100,5100,0
|
|
20240807,115100,20698830,5100,5100,5100,5100,0
|
|
20240807,115000,20698830,5100,5100,5100,5100,0
|
|
20240807,114900,20698830,5100,5100,5100,5100,0
|
|
20240807,114800,20698830,5100,5100,5100,5100,0
|
|
20240807,114700,20698830,5100,5100,5100,5100,0
|
|
20240807,114600,20698830,5100,5100,5100,5100,0
|
|
20240807,114500,20698830,5100,5100,5100,5100,0
|
|
20240807,114400,20698830,5100,5100,5100,5100,0
|
|
20240807,114300,20698830,5100,5100,5100,5100,10
|
|
20240807,114200,20647830,5080,5080,5080,5080,0
|
|
20240807,114100,20647830,5080,5080,5080,5080,0
|
|
20240807,114000,20647830,5080,5080,5080,5080,0
|
|
20240807,113900,20647830,5080,5080,5080,5080,0
|
|
20240807,113800,20647830,5080,5080,5080,5080,0
|
|
20240807,113700,20647830,5080,5080,5080,5080,0
|
|
20240807,113600,20647830,5080,5080,5080,5080,0
|
|
20240807,113500,20647830,5080,5080,5080,5080,0
|
|
20240807,113400,20647830,5080,5080,5080,5080,0
|
|
20240807,113300,20647830,5080,5080,5080,5080,0
|
|
20240807,113200,20647830,5080,5080,5080,5080,0
|
|
20240807,113100,20647830,5080,5080,5080,5080,0
|
|
20240807,113000,20647830,5080,5080,5080,5080,0
|
|
20240807,112900,20647830,5080,5080,5080,5080,0
|
|
20240807,112800,20647830,5080,5080,5080,5080,0
|
|
20240807,112700,20647830,5080,5080,5080,5080,0
|
|
20240807,112600,20647830,5080,5080,5080,5080,0
|
|
20240807,112500,20647830,5080,5080,5080,5080,0
|
|
20240807,112400,20647830,5080,5080,5080,5080,0
|
|
20240807,112300,20647830,5080,5080,5080,5080,1000
|
|
20240807,112200,15567830,5090,5090,5090,5090,0
|
|
20240807,112100,15567830,5090,5090,5090,5090,1
|
|
20240807,112000,15562740,5100,5090,5100,5090,150
|
|
20240807,111900,14799190,5090,5090,5090,5090,38
|
|
20240807,111800,14605770,5080,5080,5080,5080,0
|
|
20240807,111700,14605770,5080,5090,5090,5080,918
|
|
20240807,111600,9942300,5090,5090,5090,5090,0
|
|
20240807,111500,9942300,5090,5090,5090,5090,0
|
|
20240807,111400,9942300,5090,5090,5090,5090,100
|
|
20240807,111300,9433300,5090,5090,5090,5090,42
|
|
20240807,111200,9219520,5080,5080,5080,5080,0
|
|
20240807,111100,9219520,5080,5080,5080,5080,0
|
|
20240807,111000,9219520,5080,5080,5080,5080,0
|
|
20240807,110900,9219520,5080,5080,5080,5080,0
|
|
20240807,110800,9219520,5080,5080,5080,5080,27
|
|
20240807,110700,9082360,5080,5080,5080,5080,0
|
|
20240807,110600,9082360,5080,5080,5080,5080,0
|
|
20240807,110500,9082360,5080,5080,5080,5080,0
|
|
20240807,110400,9082360,5080,5080,5080,5080,0
|
|
20240807,110300,9082360,5080,5080,5080,5080,0
|
|
20240807,110200,9082360,5080,5080,5080,5080,0
|
|
20240807,110100,9082360,5080,5080,5080,5080,0
|
|
20240807,110000,9082360,5080,5080,5080,5080,0
|
|
20240807,105900,9082360,5080,5080,5080,5080,50
|
|
20240807,105800,8828360,5080,5080,5080,5080,0
|
|
20240807,105700,8828360,5080,5080,5080,5080,0
|
|
20240807,105600,8828360,5080,5080,5080,5080,0
|
|
20240807,105500,8828360,5080,5080,5080,5080,0
|
|
20240807,105400,8828360,5080,5080,5080,5080,0
|
|
20240807,105300,8828360,5080,5080,5080,5080,0
|
|
20240807,105200,8828360,5080,5080,5080,5080,1
|
|
20240807,105100,8823280,5100,5100,5100,5100,0
|
|
20240807,105000,8823280,5100,5100,5100,5100,0
|
|
20240807,104900,8823280,5100,5090,5100,5090,50
|
|
20240807,104800,8568400,5070,5070,5070,5070,0
|
|
20240807,104700,8568400,5070,5070,5070,5070,0
|
|
20240807,104600,8568400,5070,5070,5070,5070,1
|
|
20240807,104500,8563330,5080,5080,5080,5080,51
|
|
20240807,104400,8304250,5080,5080,5080,5080,0
|
|
20240807,104300,8304250,5080,5080,5080,5080,0
|
|
20240807,104200,8304250,5080,5080,5080,5080,0
|
|
20240807,104100,8304250,5080,5080,5080,5080,109
|
|
20240807,104000,7750530,5070,5070,5070,5070,24
|
|
20240807,103900,7628850,5070,5070,5070,5070,0
|
|
20240807,103800,7628850,5070,5070,5070,5070,0
|
|
20240807,103700,7628850,5070,5070,5070,5070,0
|
|
20240807,103600,7628850,5070,5070,5070,5070,70
|
|
20240807,103500,7273950,5060,5060,5060,5060,1
|
|
20240807,103400,7268890,5060,5060,5060,5060,117
|
|
20240807,103300,6676870,5080,5080,5080,5080,45
|
|
20240807,103200,6448270,5060,5060,5060,5060,0
|
|
20240807,103100,6448270,5060,5060,5060,5060,0
|
|
20240807,103000,6448270,5060,5060,5060,5060,0
|
|
20240807,102900,6448270,5060,5060,5060,5060,1
|
|
20240807,102800,6443210,5060,5060,5060,5060,0
|
|
20240807,102700,6443210,5060,5060,5060,5060,0
|
|
20240807,102600,6443210,5060,5060,5060,5060,0
|
|
20240807,102500,6443210,5060,5060,5060,5060,77
|
|
20240807,102400,6053590,5060,5060,5060,5060,0
|
|
20240807,102300,6053590,5060,5060,5060,5060,1
|
|
20240807,102200,6048530,5050,5050,5050,5050,0
|
|
20240807,102100,6048530,5050,5050,5050,5050,0
|
|
20240807,102000,6048530,5050,5050,5050,5050,240
|
|
20240807,101900,4836530,5060,5060,5060,5060,10
|
|
20240807,101800,4785930,5050,5050,5050,5050,1
|
|
20240807,101700,4780880,5050,5050,5050,5050,0
|
|
20240807,101600,4780880,5050,5050,5050,5050,3
|
|
20240807,101500,4765730,5050,5050,5050,5050,0
|
|
20240807,101400,4765730,5050,5050,5050,5050,0
|
|
20240807,101300,4765730,5050,5050,5050,5050,1
|
|
20240807,101200,4760680,5050,5050,5050,5050,0
|
|
20240807,101100,4760680,5050,5050,5050,5050,165
|
|
20240807,101000,3927430,5050,5050,5050,5050,0
|
|
20240807,100900,3927430,5050,5050,5050,5050,0
|
|
20240807,100800,3927430,5050,5050,5050,5050,0
|
|
20240807,100700,3927430,5050,5050,5050,5050,1
|
|
20240807,100600,3922380,5080,5080,5080,5080,0
|
|
20240807,100500,3922380,5080,5080,5080,5080,1
|
|
20240807,100400,3917300,5080,5080,5080,5080,1
|
|
20240807,100300,3912220,5060,5060,5060,5060,0
|
|
20240807,100200,3912220,5060,5060,5060,5060,2
|
|
20240807,100100,3902100,5060,5060,5060,5060,1
|
|
20240807,100000,3897040,5080,5080,5080,5080,0
|
|
20240807,095900,3897040,5080,5080,5080,5080,1
|
|
20240807,095800,3891960,5080,5050,5080,5050,44
|
|
20240807,095700,3669610,5080,5080,5080,5080,0
|
|
20240807,095600,3669610,5080,5080,5080,5080,1
|
|
20240807,095500,3664530,5050,5050,5050,5050,1
|
|
20240807,095400,3659480,5080,5080,5080,5080,0
|
|
20240807,095300,3659480,5080,5080,5080,5080,0
|
|
20240807,095200,3659480,5080,5080,5080,5080,0
|
|
20240807,095100,3659480,5080,5080,5080,5080,0
|
|
20240807,095000,3659480,5080,5050,5080,5050,2
|
|
20240807,094900,3649350,5050,5070,5070,5050,56
|
|
20240807,094800,3366400,5070,5070,5070,5070,5
|
|
20240807,094700,3341050,5070,5070,5070,5070,0
|
|
20240807,094600,3341050,5070,5070,5070,5070,0
|
|
20240807,094500,3341050,5070,5070,5070,5070,1
|
|
20240807,094400,3335980,5060,5060,5060,5060,1
|
|
20240807,094300,3330920,5050,5050,5050,5050,0
|
|
20240807,094200,3330920,5050,5050,5050,5050,0
|
|
20240807,094100,3330920,5050,5050,5050,5050,0
|
|
20240807,094000,3330920,5050,5050,5050,5050,0
|
|
20240807,093900,3330920,5050,5050,5050,5050,0
|
|
20240807,093800,3330920,5050,5050,5050,5050,1
|
|
20240807,093700,3325870,5040,5040,5040,5040,138
|
|
20240807,093600,2630350,5040,5040,5040,5040,0
|
|
20240807,093500,2630350,5040,5040,5040,5040,14
|
|
20240807,093400,2559790,5010,5010,5010,5010,0
|
|
20240807,093300,2559790,5010,5010,5010,5010,1
|
|
20240807,093200,2554780,4995,4995,4995,4995,0
|
|
20240807,093100,2554780,4995,4995,4995,4995,0
|
|
20240807,093000,2554780,4995,4995,4995,4995,0
|
|
20240807,092900,2554780,4995,5010,5010,4995,300
|
|
20240807,092800,1055925,5000,5000,5000,5000,0
|
|
20240807,092700,1055925,5000,5000,5000,5000,1
|
|
20240807,092600,1050925,5000,5000,5000,5000,0
|
|
20240807,092500,1050925,5000,5000,5000,5000,91
|
|
20240807,092400,595925,4995,4995,4995,4995,0
|
|
20240807,092300,595925,4995,4995,4995,4995,0
|
|
20240807,092200,595925,4995,4995,4995,4995,1
|
|
20240807,092100,590930,5000,5000,5000,5000,0
|
|
20240807,092000,590930,5000,5000,5000,5000,0
|
|
20240807,091900,590930,5000,5000,5000,5000,0
|
|
20240807,091800,590930,5000,5000,5000,5000,73
|
|
20240807,091700,225930,5000,5000,5000,5000,0
|
|
20240807,091600,225930,5000,5000,5000,5000,1
|
|
20240807,091500,220930,5000,5000,5000,5000,0
|
|
20240807,091400,220930,5000,5000,5000,5000,0
|
|
20240807,091300,220930,5000,5000,5000,5000,0
|
|
20240807,091200,220930,5000,5000,5000,5000,0
|
|
20240807,091100,220930,5000,5000,5000,5000,0
|
|
20240807,091000,220930,5000,5000,5000,5000,1
|
|
20240807,090900,215930,5030,5030,5030,5030,0
|
|
20240807,090800,215930,5030,5030,5030,5030,0
|
|
20240807,090700,215930,5030,5030,5030,5030,0
|
|
20240807,090600,215930,5030,5030,5030,5030,9
|
|
20240807,090500,170660,5030,5030,5030,5030,0
|
|
20240807,090400,170660,5030,5030,5030,5030,0
|
|
20240807,090300,170660,5030,5030,5030,5030,0
|
|
20240807,090200,170660,5030,5030,5030,5030,20
|
|
20240807,090100,70060,4990,4995,5040,4990,10
|
|
20240807,090000,19980,4995,4995,4995,4995,4
|