719 lines
33 KiB
CSV
719 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,205600,81658540,5000,5000,5000,5000,56
|
|
20240808,205500,81658540,5000,5000,5000,5000,0
|
|
20240808,205400,81658540,5000,5000,5000,5000,0
|
|
20240808,205300,81658540,5000,5000,5000,5000,0
|
|
20240808,205200,81658540,5000,5000,5000,5000,0
|
|
20240808,205100,81658540,5000,5000,5000,5000,0
|
|
20240808,205000,81658540,5000,5000,5000,5000,0
|
|
20240808,204900,81658540,5000,5000,5000,5000,0
|
|
20240808,204800,81658540,5000,5000,5000,5000,0
|
|
20240808,204700,81658540,5000,5000,5000,5000,0
|
|
20240808,204600,81658540,5000,5000,5000,5000,0
|
|
20240808,204500,81658540,5000,5000,5000,5000,0
|
|
20240808,204400,81658540,5000,5000,5000,5000,0
|
|
20240808,204300,81658540,5000,5000,5000,5000,0
|
|
20240808,204200,81658540,5000,5000,5000,5000,0
|
|
20240808,204100,81658540,5000,5000,5000,5000,0
|
|
20240808,204000,81658540,5000,5000,5000,5000,0
|
|
20240808,203900,81658540,5000,5000,5000,5000,0
|
|
20240808,203800,81658540,5000,5000,5000,5000,0
|
|
20240808,203700,81658540,5000,5000,5000,5000,0
|
|
20240808,203600,81658540,5000,5000,5000,5000,0
|
|
20240808,203500,81658540,5000,5000,5000,5000,0
|
|
20240808,203400,81658540,5000,5000,5000,5000,0
|
|
20240808,203300,81658540,5000,5000,5000,5000,0
|
|
20240808,203200,81658540,5000,5000,5000,5000,0
|
|
20240808,203100,81658540,5000,5000,5000,5000,0
|
|
20240808,203000,81658540,5000,5000,5000,5000,0
|
|
20240808,202900,81658540,5000,5000,5000,5000,0
|
|
20240808,202800,81658540,5000,5000,5000,5000,0
|
|
20240808,202700,81658540,5000,5000,5000,5000,0
|
|
20240808,202600,81658540,5000,5000,5000,5000,56
|
|
20240808,202500,81658540,5000,5000,5000,5000,0
|
|
20240808,202400,81658540,5000,5000,5000,5000,0
|
|
20240808,202300,81658540,5000,5000,5000,5000,0
|
|
20240808,202200,81658540,5000,5000,5000,5000,0
|
|
20240808,202100,81658540,5000,5000,5000,5000,0
|
|
20240808,202000,81658540,5000,5000,5000,5000,0
|
|
20240808,201900,81658540,5000,5000,5000,5000,0
|
|
20240808,201800,81658540,5000,5000,5000,5000,0
|
|
20240808,201700,81658540,5000,5000,5000,5000,0
|
|
20240808,201600,81658540,5000,5000,5000,5000,0
|
|
20240808,201500,81658540,5000,5000,5000,5000,0
|
|
20240808,201400,81658540,5000,5000,5000,5000,0
|
|
20240808,201300,81658540,5000,5000,5000,5000,0
|
|
20240808,201200,81658540,5000,5000,5000,5000,0
|
|
20240808,201100,81658540,5000,5000,5000,5000,0
|
|
20240808,201000,81658540,5000,5000,5000,5000,0
|
|
20240808,200900,81658540,5000,5000,5000,5000,0
|
|
20240808,200800,81658540,5000,5000,5000,5000,0
|
|
20240808,200700,81658540,5000,5000,5000,5000,0
|
|
20240808,200600,81658540,5000,5000,5000,5000,0
|
|
20240808,200500,81658540,5000,5000,5000,5000,0
|
|
20240808,200400,81658540,5000,5000,5000,5000,0
|
|
20240808,200300,81658540,5000,5000,5000,5000,0
|
|
20240808,200200,81658540,5000,5000,5000,5000,0
|
|
20240808,200100,81658540,5000,5000,5000,5000,0
|
|
20240808,200000,81658540,5000,5000,5000,5000,0
|
|
20240808,195900,81658540,5000,5000,5000,5000,0
|
|
20240808,195800,81658540,5000,5000,5000,5000,0
|
|
20240808,195700,81658540,5000,5000,5000,5000,0
|
|
20240808,195600,81658540,5000,5000,5000,5000,56
|
|
20240808,195500,81658540,5000,5000,5000,5000,0
|
|
20240808,195400,81658540,5000,5000,5000,5000,0
|
|
20240808,195300,81658540,5000,5000,5000,5000,0
|
|
20240808,195200,81658540,5000,5000,5000,5000,0
|
|
20240808,195100,81658540,5000,5000,5000,5000,0
|
|
20240808,195000,81658540,5000,5000,5000,5000,0
|
|
20240808,194900,81658540,5000,5000,5000,5000,0
|
|
20240808,194800,81658540,5000,5000,5000,5000,0
|
|
20240808,194700,81658540,5000,5000,5000,5000,0
|
|
20240808,194600,81658540,5000,5000,5000,5000,0
|
|
20240808,194500,81658540,5000,5000,5000,5000,0
|
|
20240808,194400,81658540,5000,5000,5000,5000,0
|
|
20240808,194300,81658540,5000,5000,5000,5000,0
|
|
20240808,194200,81658540,5000,5000,5000,5000,0
|
|
20240808,194100,81658540,5000,5000,5000,5000,0
|
|
20240808,194000,81658540,5000,5000,5000,5000,0
|
|
20240808,193900,81658540,5000,5000,5000,5000,0
|
|
20240808,193800,81658540,5000,5000,5000,5000,0
|
|
20240808,193700,81658540,5000,5000,5000,5000,0
|
|
20240808,193600,81658540,5000,5000,5000,5000,0
|
|
20240808,193500,81658540,5000,5000,5000,5000,0
|
|
20240808,193400,81658540,5000,5000,5000,5000,0
|
|
20240808,193300,81658540,5000,5000,5000,5000,0
|
|
20240808,193200,81658540,5000,5000,5000,5000,0
|
|
20240808,193100,81658540,5000,5000,5000,5000,0
|
|
20240808,193000,81658540,5000,5000,5000,5000,0
|
|
20240808,192900,81658540,5000,5000,5000,5000,0
|
|
20240808,192800,81658540,5000,5000,5000,5000,0
|
|
20240808,192700,81658540,5000,5000,5000,5000,0
|
|
20240808,192600,81658540,5000,5000,5000,5000,56
|
|
20240808,192500,81658540,5000,5000,5000,5000,0
|
|
20240808,192400,81658540,5000,5000,5000,5000,0
|
|
20240808,192300,81658540,5000,5000,5000,5000,0
|
|
20240808,192200,81658540,5000,5000,5000,5000,0
|
|
20240808,192100,81658540,5000,5000,5000,5000,0
|
|
20240808,192000,81658540,5000,5000,5000,5000,0
|
|
20240808,191900,81658540,5000,5000,5000,5000,0
|
|
20240808,191800,81658540,5000,5000,5000,5000,0
|
|
20240808,191700,81658540,5000,5000,5000,5000,0
|
|
20240808,191600,81658540,5000,5000,5000,5000,0
|
|
20240808,191500,81658540,5000,5000,5000,5000,0
|
|
20240808,191400,81658540,5000,5000,5000,5000,0
|
|
20240808,191300,81658540,5000,5000,5000,5000,0
|
|
20240808,191200,81658540,5000,5000,5000,5000,0
|
|
20240808,191100,81658540,5000,5000,5000,5000,0
|
|
20240808,191000,81658540,5000,5000,5000,5000,0
|
|
20240808,190900,81658540,5000,5000,5000,5000,0
|
|
20240808,190800,81658540,5000,5000,5000,5000,0
|
|
20240808,190700,81658540,5000,5000,5000,5000,0
|
|
20240808,190600,81658540,5000,5000,5000,5000,0
|
|
20240808,190500,81658540,5000,5000,5000,5000,0
|
|
20240808,190400,81658540,5000,5000,5000,5000,0
|
|
20240808,190300,81658540,5000,5000,5000,5000,0
|
|
20240808,190200,81658540,5000,5000,5000,5000,0
|
|
20240808,190100,81658540,5000,5000,5000,5000,0
|
|
20240808,190000,81658540,5000,5000,5000,5000,0
|
|
20240808,185900,81658540,5000,5000,5000,5000,0
|
|
20240808,185800,81658540,5000,5000,5000,5000,0
|
|
20240808,185700,81658540,5000,5000,5000,5000,0
|
|
20240808,185600,81658540,5000,5000,5000,5000,56
|
|
20240808,185500,81658540,5000,5000,5000,5000,0
|
|
20240808,185400,81658540,5000,5000,5000,5000,0
|
|
20240808,185300,81658540,5000,5000,5000,5000,0
|
|
20240808,185200,81658540,5000,5000,5000,5000,0
|
|
20240808,185100,81658540,5000,5000,5000,5000,0
|
|
20240808,185000,81658540,5000,5000,5000,5000,0
|
|
20240808,184900,81658540,5000,5000,5000,5000,0
|
|
20240808,184800,81658540,5000,5000,5000,5000,0
|
|
20240808,184700,81658540,5000,5000,5000,5000,0
|
|
20240808,184600,81658540,5000,5000,5000,5000,0
|
|
20240808,184500,81658540,5000,5000,5000,5000,0
|
|
20240808,184400,81658540,5000,5000,5000,5000,0
|
|
20240808,184300,81658540,5000,5000,5000,5000,0
|
|
20240808,184200,81658540,5000,5000,5000,5000,0
|
|
20240808,184100,81658540,5000,5000,5000,5000,0
|
|
20240808,184000,81658540,5000,5000,5000,5000,0
|
|
20240808,183900,81658540,5000,5000,5000,5000,0
|
|
20240808,183800,81658540,5000,5000,5000,5000,0
|
|
20240808,183700,81658540,5000,5000,5000,5000,0
|
|
20240808,183600,81658540,5000,5000,5000,5000,0
|
|
20240808,183500,81658540,5000,5000,5000,5000,0
|
|
20240808,183400,81658540,5000,5000,5000,5000,0
|
|
20240808,183300,81658540,5000,5000,5000,5000,0
|
|
20240808,183200,81658540,5000,5000,5000,5000,0
|
|
20240808,183100,81658540,5000,5000,5000,5000,0
|
|
20240808,183000,81658540,5000,5000,5000,5000,0
|
|
20240808,182900,81658540,5000,5000,5000,5000,0
|
|
20240808,182800,81658540,5000,5000,5000,5000,0
|
|
20240808,182700,81658540,5000,5000,5000,5000,0
|
|
20240808,182600,81658540,5000,5000,5000,5000,56
|
|
20240808,182500,81658540,5000,5000,5000,5000,0
|
|
20240808,182400,81658540,5000,5000,5000,5000,0
|
|
20240808,182300,81658540,5000,5000,5000,5000,0
|
|
20240808,182200,81658540,5000,5000,5000,5000,0
|
|
20240808,182100,81658540,5000,5000,5000,5000,0
|
|
20240808,182000,81658540,5000,5000,5000,5000,0
|
|
20240808,181900,81658540,5000,5000,5000,5000,0
|
|
20240808,181800,81658540,5000,5000,5000,5000,0
|
|
20240808,181700,81658540,5000,5000,5000,5000,0
|
|
20240808,181600,81658540,5000,5000,5000,5000,0
|
|
20240808,181500,81658540,5000,5000,5000,5000,0
|
|
20240808,181400,81658540,5000,5000,5000,5000,0
|
|
20240808,181300,81658540,5000,5000,5000,5000,0
|
|
20240808,181200,81658540,5000,5000,5000,5000,0
|
|
20240808,181100,81658540,5000,5000,5000,5000,0
|
|
20240808,181000,81658540,5000,5000,5000,5000,0
|
|
20240808,180900,81658540,5000,5000,5000,5000,0
|
|
20240808,180800,81658540,5000,5000,5000,5000,0
|
|
20240808,180700,81658540,5000,5000,5000,5000,0
|
|
20240808,180600,81658540,5000,5000,5000,5000,0
|
|
20240808,180500,81658540,5000,5000,5000,5000,0
|
|
20240808,180400,81658540,5000,5000,5000,5000,0
|
|
20240808,180300,81658540,5000,5000,5000,5000,0
|
|
20240808,180200,81658540,5000,5000,5000,5000,0
|
|
20240808,180100,81658540,5000,5000,5000,5000,0
|
|
20240808,180000,81658540,5000,5000,5000,5000,0
|
|
20240808,175900,81658540,5000,5000,5000,5000,0
|
|
20240808,175800,81658540,5000,5000,5000,5000,0
|
|
20240808,175700,81658540,5000,5000,5000,5000,0
|
|
20240808,175600,81658540,5000,5000,5000,5000,56
|
|
20240808,175500,81658540,5000,5000,5000,5000,0
|
|
20240808,175400,81658540,5000,5000,5000,5000,0
|
|
20240808,175300,81658540,5000,5000,5000,5000,0
|
|
20240808,175200,81658540,5000,5000,5000,5000,0
|
|
20240808,175100,81658540,5000,5000,5000,5000,0
|
|
20240808,175000,81658540,5000,5000,5000,5000,0
|
|
20240808,174900,81658540,5000,5000,5000,5000,0
|
|
20240808,174800,81658540,5000,5000,5000,5000,0
|
|
20240808,174700,81658540,5000,5000,5000,5000,0
|
|
20240808,174600,81658540,5000,5000,5000,5000,0
|
|
20240808,174500,81658540,5000,5000,5000,5000,0
|
|
20240808,174400,81658540,5000,5000,5000,5000,0
|
|
20240808,174300,81658540,5000,5000,5000,5000,0
|
|
20240808,174200,81658540,5000,5000,5000,5000,0
|
|
20240808,174100,81658540,5000,5000,5000,5000,0
|
|
20240808,174000,81658540,5000,5000,5000,5000,0
|
|
20240808,173900,81658540,5000,5000,5000,5000,0
|
|
20240808,173800,81658540,5000,5000,5000,5000,0
|
|
20240808,173700,81658540,5000,5000,5000,5000,0
|
|
20240808,173600,81658540,5000,5000,5000,5000,0
|
|
20240808,173500,81658540,5000,5000,5000,5000,0
|
|
20240808,173400,81658540,5000,5000,5000,5000,0
|
|
20240808,173300,81658540,5000,5000,5000,5000,0
|
|
20240808,173200,81658540,5000,5000,5000,5000,0
|
|
20240808,173100,81658540,5000,5000,5000,5000,0
|
|
20240808,173000,81658540,5000,5000,5000,5000,0
|
|
20240808,172900,81658540,5000,5000,5000,5000,0
|
|
20240808,172800,81658540,5000,5000,5000,5000,0
|
|
20240808,172700,81658540,5000,5000,5000,5000,0
|
|
20240808,172600,81658540,5000,5000,5000,5000,56
|
|
20240808,172500,81658540,5000,5000,5000,5000,0
|
|
20240808,172400,81658540,5000,5000,5000,5000,0
|
|
20240808,172300,81658540,5000,5000,5000,5000,0
|
|
20240808,172200,81658540,5000,5000,5000,5000,0
|
|
20240808,172100,81658540,5000,5000,5000,5000,0
|
|
20240808,172000,81658540,5000,5000,5000,5000,0
|
|
20240808,171900,81658540,5000,5000,5000,5000,0
|
|
20240808,171800,81658540,5000,5000,5000,5000,0
|
|
20240808,171700,81658540,5000,5000,5000,5000,0
|
|
20240808,171600,81658540,5000,5000,5000,5000,0
|
|
20240808,171500,81658540,5000,5000,5000,5000,0
|
|
20240808,171400,81658540,5000,5000,5000,5000,0
|
|
20240808,171300,81658540,5000,5000,5000,5000,0
|
|
20240808,171200,81658540,5000,5000,5000,5000,0
|
|
20240808,171100,81658540,5000,5000,5000,5000,0
|
|
20240808,171000,81658540,5000,5000,5000,5000,0
|
|
20240808,170900,81658540,5000,5000,5000,5000,0
|
|
20240808,170800,81658540,5000,5000,5000,5000,0
|
|
20240808,170700,81658540,5000,5000,5000,5000,0
|
|
20240808,170600,81658540,5000,5000,5000,5000,0
|
|
20240808,170500,81658540,5000,5000,5000,5000,0
|
|
20240808,170400,81658540,5000,5000,5000,5000,0
|
|
20240808,170300,81658540,5000,5000,5000,5000,0
|
|
20240808,170200,81658540,5000,5000,5000,5000,0
|
|
20240808,170100,81658540,5000,5000,5000,5000,0
|
|
20240808,170000,81658540,5000,5000,5000,5000,0
|
|
20240808,165900,81658540,5000,5000,5000,5000,0
|
|
20240808,165800,81658540,5000,5000,5000,5000,0
|
|
20240808,165700,81658540,5000,5000,5000,5000,0
|
|
20240808,165600,81658540,5000,5000,5000,5000,56
|
|
20240808,165500,81658540,5000,5000,5000,5000,0
|
|
20240808,165400,81658540,5000,5000,5000,5000,0
|
|
20240808,165300,81658540,5000,5000,5000,5000,0
|
|
20240808,165200,81658540,5000,5000,5000,5000,0
|
|
20240808,165100,81658540,5000,5000,5000,5000,0
|
|
20240808,165000,81658540,5000,5000,5000,5000,0
|
|
20240808,164900,81658540,5000,5000,5000,5000,0
|
|
20240808,164800,81658540,5000,5000,5000,5000,0
|
|
20240808,164700,81658540,5000,5000,5000,5000,0
|
|
20240808,164600,81658540,5000,5000,5000,5000,0
|
|
20240808,164500,81658540,5000,5000,5000,5000,0
|
|
20240808,164400,81658540,5000,5000,5000,5000,0
|
|
20240808,164300,81658540,5000,5000,5000,5000,0
|
|
20240808,164200,81658540,5000,5000,5000,5000,0
|
|
20240808,164100,81658540,5000,5000,5000,5000,0
|
|
20240808,164000,81658540,5000,5000,5000,5000,0
|
|
20240808,163900,81658540,5000,5000,5000,5000,0
|
|
20240808,163800,81658540,5000,5000,5000,5000,0
|
|
20240808,163700,81658540,5000,5000,5000,5000,0
|
|
20240808,163600,81658540,5000,5000,5000,5000,0
|
|
20240808,163500,81658540,5000,5000,5000,5000,0
|
|
20240808,163400,81658540,5000,5000,5000,5000,0
|
|
20240808,163300,81658540,5000,5000,5000,5000,0
|
|
20240808,163200,81658540,5000,5000,5000,5000,0
|
|
20240808,163100,81658540,5000,5000,5000,5000,0
|
|
20240808,163000,81658540,5000,5000,5000,5000,0
|
|
20240808,162900,81658540,5000,5000,5000,5000,0
|
|
20240808,162800,81658540,5000,5000,5000,5000,0
|
|
20240808,162700,81658540,5000,5000,5000,5000,0
|
|
20240808,162600,81658540,5000,5000,5000,5000,56
|
|
20240808,162500,81658540,5000,5000,5000,5000,0
|
|
20240808,162400,81658540,5000,5000,5000,5000,0
|
|
20240808,162300,81658540,5000,5000,5000,5000,0
|
|
20240808,162200,81658540,5000,5000,5000,5000,0
|
|
20240808,162100,81658540,5000,5000,5000,5000,0
|
|
20240808,162000,81658540,5000,5000,5000,5000,0
|
|
20240808,161900,81658540,5000,5000,5000,5000,0
|
|
20240808,161800,81658540,5000,5000,5000,5000,0
|
|
20240808,161700,81658540,5000,5000,5000,5000,0
|
|
20240808,161600,81658540,5000,5000,5000,5000,0
|
|
20240808,161500,81658540,5000,5000,5000,5000,0
|
|
20240808,161400,81658540,5000,5000,5000,5000,0
|
|
20240808,161300,81658540,5000,5000,5000,5000,0
|
|
20240808,161200,81658540,5000,5000,5000,5000,0
|
|
20240808,161100,81658540,5000,5000,5000,5000,0
|
|
20240808,161000,81658540,5000,5000,5000,5000,0
|
|
20240808,160900,81658540,5000,5000,5000,5000,0
|
|
20240808,160800,81658540,5000,5000,5000,5000,0
|
|
20240808,160700,81658540,5000,5000,5000,5000,0
|
|
20240808,160600,81658540,5000,5000,5000,5000,0
|
|
20240808,160500,81658540,5000,5000,5000,5000,0
|
|
20240808,160400,81658540,5000,5000,5000,5000,0
|
|
20240808,160300,81658540,5000,5000,5000,5000,0
|
|
20240808,160200,81658540,5000,5000,5000,5000,0
|
|
20240808,160100,81658540,5000,5000,5000,5000,0
|
|
20240808,160000,81658540,5000,5000,5000,5000,0
|
|
20240808,155900,81658540,5000,5000,5000,5000,0
|
|
20240808,155800,81658540,5000,5000,5000,5000,0
|
|
20240808,155700,81658540,5000,5000,5000,5000,0
|
|
20240808,155600,81658540,5000,5000,5000,5000,56
|
|
20240808,155500,81658540,5000,5000,5000,5000,0
|
|
20240808,155400,81658540,5000,5000,5000,5000,0
|
|
20240808,155300,81658540,5000,5000,5000,5000,0
|
|
20240808,155200,81658540,5000,5000,5000,5000,0
|
|
20240808,155100,81658540,5000,5000,5000,5000,0
|
|
20240808,155000,81658540,5000,5000,5000,5000,0
|
|
20240808,154900,81658540,5000,5000,5000,5000,0
|
|
20240808,154800,81658540,5000,5000,5000,5000,0
|
|
20240808,154700,81658540,5000,5000,5000,5000,0
|
|
20240808,154600,81658540,5000,5000,5000,5000,0
|
|
20240808,154500,81658540,5000,5000,5000,5000,0
|
|
20240808,154400,81658540,5000,5000,5000,5000,0
|
|
20240808,154300,81658540,5000,5000,5000,5000,0
|
|
20240808,154200,81658540,5000,5000,5000,5000,0
|
|
20240808,154100,81658540,5000,5000,5000,5000,0
|
|
20240808,154000,81658540,5000,5000,5000,5000,0
|
|
20240808,153900,81658540,5000,5000,5000,5000,0
|
|
20240808,153800,81658540,5000,5000,5000,5000,0
|
|
20240808,153700,81658540,5000,5000,5000,5000,0
|
|
20240808,153600,81658540,5000,5000,5000,5000,0
|
|
20240808,153500,81658540,5000,5000,5000,5000,0
|
|
20240808,153400,81658540,5000,5000,5000,5000,0
|
|
20240808,153300,81658540,5000,5000,5000,5000,0
|
|
20240808,153200,81658540,5000,5000,5000,5000,0
|
|
20240808,153100,81658540,5000,5000,5000,5000,0
|
|
20240808,153000,81658540,5000,5000,5000,5000,56
|
|
20240808,152900,81378540,5010,5010,5010,5010,0
|
|
20240808,152800,81378540,5010,5010,5010,5010,0
|
|
20240808,152700,81378540,5010,5010,5010,5010,0
|
|
20240808,152600,81378540,5010,5010,5010,5010,0
|
|
20240808,152500,81378540,5010,5010,5010,5010,0
|
|
20240808,152400,81378540,5010,5010,5010,5010,0
|
|
20240808,152300,81378540,5010,5010,5010,5010,0
|
|
20240808,152200,81378540,5010,5010,5010,5010,0
|
|
20240808,152100,81378540,5010,5010,5010,5010,0
|
|
20240808,152000,81378540,5010,5010,5010,5010,0
|
|
20240808,151900,81378540,5010,5010,5010,5010,0
|
|
20240808,151800,81378540,5010,5010,5010,5010,0
|
|
20240808,151700,81378540,5010,5010,5010,5010,0
|
|
20240808,151600,81378540,5010,5010,5010,5010,0
|
|
20240808,151500,81378540,5010,5010,5010,5010,0
|
|
20240808,151400,81378540,5010,5010,5010,5010,0
|
|
20240808,151300,81378540,5010,5010,5010,5010,2
|
|
20240808,151200,81368520,4960,4960,4960,4960,0
|
|
20240808,151100,81368520,4960,4980,4980,4960,183
|
|
20240808,151000,80460680,4980,4980,4980,4980,186
|
|
20240808,150900,79534400,4990,4990,4990,4990,62
|
|
20240808,150800,79225020,4980,4995,4995,4980,100
|
|
20240808,150700,78725880,5040,5040,5040,5040,10
|
|
20240808,150600,78675480,4990,5010,5010,4990,110
|
|
20240808,150500,78126040,5040,5040,5040,5040,1
|
|
20240808,150400,78121000,5020,5020,5020,5020,0
|
|
20240808,150300,78121000,5020,5020,5020,5020,0
|
|
20240808,150200,78121000,5020,5020,5020,5020,0
|
|
20240808,150100,78121000,5020,5020,5020,5020,0
|
|
20240808,150000,78121000,5020,5020,5020,5020,0
|
|
20240808,145900,78121000,5020,5020,5020,5020,0
|
|
20240808,145800,78121000,5020,5020,5020,5020,0
|
|
20240808,145700,78121000,5020,5020,5020,5020,0
|
|
20240808,145600,78121000,5020,5020,5020,5020,0
|
|
20240808,145500,78121000,5020,5020,5020,5020,0
|
|
20240808,145400,78121000,5020,5020,5020,5020,0
|
|
20240808,145300,78121000,5020,5020,5020,5020,0
|
|
20240808,145200,78121000,5020,5020,5020,5020,299
|
|
20240808,145100,76620020,5010,5010,5010,5010,0
|
|
20240808,145000,76620020,5010,5010,5010,5010,0
|
|
20240808,144900,76620020,5010,5010,5010,5010,0
|
|
20240808,144800,76620020,5010,5010,5010,5010,1
|
|
20240808,144700,76615010,5030,5030,5030,5030,0
|
|
20240808,144600,76615010,5030,5030,5030,5030,10
|
|
20240808,144500,76564710,5030,5030,5030,5030,0
|
|
20240808,144400,76564710,5030,5030,5030,5030,0
|
|
20240808,144300,76564710,5030,5030,5030,5030,0
|
|
20240808,144200,76564710,5030,5030,5030,5030,0
|
|
20240808,144100,76564710,5030,5030,5030,5030,0
|
|
20240808,144000,76564710,5030,5030,5030,5030,0
|
|
20240808,143900,76564710,5030,5030,5030,5030,0
|
|
20240808,143800,76564710,5030,5030,5030,5030,0
|
|
20240808,143700,76564710,5030,5030,5030,5030,0
|
|
20240808,143600,76564710,5030,5030,5030,5030,0
|
|
20240808,143500,76564710,5030,5030,5030,5030,70
|
|
20240808,143400,76212610,5010,5010,5010,5010,0
|
|
20240808,143300,76212610,5010,5010,5010,5010,0
|
|
20240808,143200,76212610,5010,5010,5010,5010,0
|
|
20240808,143100,76212610,5010,5010,5010,5010,0
|
|
20240808,143000,76212610,5010,5040,5040,5010,875
|
|
20240808,142900,71808690,5040,5040,5040,5040,0
|
|
20240808,142800,71808690,5040,5080,5080,5040,268
|
|
20240808,142700,70447490,5080,5080,5080,5080,0
|
|
20240808,142600,70447490,5080,5080,5080,5080,0
|
|
20240808,142500,70447490,5080,5080,5080,5080,1
|
|
20240808,142400,70442410,5120,5120,5120,5120,1
|
|
20240808,142300,70437290,5070,5110,5110,5070,395
|
|
20240808,142200,68418920,5110,5110,5110,5110,0
|
|
20240808,142100,68418920,5110,5100,5110,5100,220
|
|
20240808,142000,67296720,5070,5060,5070,5060,656
|
|
20240808,141900,63972360,5010,5010,5010,5010,0
|
|
20240808,141800,63972360,5010,5080,5080,5010,726
|
|
20240808,141700,60287680,5080,5080,5080,5080,172
|
|
20240808,141600,59413920,5070,5180,5180,5070,257
|
|
20240808,141500,58098550,5150,5030,5150,5020,3074
|
|
20240808,141400,42381390,4995,4995,4995,4995,0
|
|
20240808,141300,42381390,4995,4995,4995,4995,0
|
|
20240808,141200,42381390,4995,4995,4995,4995,26
|
|
20240808,141100,42251520,4995,4995,4995,4995,38
|
|
20240808,141000,42061710,4990,4990,4990,4990,0
|
|
20240808,140900,42061710,4990,4990,4990,4990,0
|
|
20240808,140800,42061710,4990,4990,4990,4990,0
|
|
20240808,140700,42061710,4990,5000,5000,4990,300
|
|
20240808,140600,40564535,4995,4995,4995,4995,0
|
|
20240808,140500,40564535,4995,4995,4995,4995,0
|
|
20240808,140400,40564535,4995,4995,4995,4995,0
|
|
20240808,140300,40564535,4995,4995,4995,4995,0
|
|
20240808,140200,40564535,4995,4995,4995,4995,0
|
|
20240808,140100,40564535,4995,4995,4995,4990,57
|
|
20240808,140000,40279825,4995,4995,4995,4995,267
|
|
20240808,135900,38946160,5000,5000,5000,5000,0
|
|
20240808,135800,38946160,5000,5000,5000,5000,0
|
|
20240808,135700,38946160,5000,5000,5000,5000,0
|
|
20240808,135600,38946160,5000,5000,5000,5000,3
|
|
20240808,135500,38931160,5030,5030,5030,5030,0
|
|
20240808,135400,38931160,5030,5030,5030,5030,2
|
|
20240808,135300,38921100,5000,5030,5030,5000,13
|
|
20240808,135200,38855920,5000,5000,5000,5000,105
|
|
20240808,135100,38330920,5010,5010,5010,5010,45
|
|
20240808,135000,38105470,5010,5010,5010,5010,0
|
|
20240808,134900,38105470,5010,5010,5010,5010,0
|
|
20240808,134800,38105470,5010,5010,5010,5010,0
|
|
20240808,134700,38105470,5010,5010,5010,5010,0
|
|
20240808,134600,38105470,5010,5010,5010,5010,0
|
|
20240808,134500,38105470,5010,5010,5010,5010,0
|
|
20240808,134400,38105470,5010,5010,5010,5010,0
|
|
20240808,134300,38105470,5010,5010,5010,5010,0
|
|
20240808,134200,38105470,5010,5010,5010,5010,0
|
|
20240808,134100,38105470,5010,5010,5010,5010,0
|
|
20240808,134000,38105470,5010,5010,5010,5010,0
|
|
20240808,133900,38105470,5010,5010,5010,5010,0
|
|
20240808,133800,38105470,5010,5010,5010,5010,0
|
|
20240808,133700,38105470,5010,5010,5010,5010,0
|
|
20240808,133600,38105470,5010,5010,5010,5010,600
|
|
20240808,133500,35099470,5030,5030,5030,5030,0
|
|
20240808,133400,35099470,5030,5030,5030,5030,198
|
|
20240808,133300,34103530,5030,5060,5060,5030,685
|
|
20240808,133200,30654740,5060,5060,5060,5060,0
|
|
20240808,133100,30654740,5060,5060,5060,5060,0
|
|
20240808,133000,30654740,5060,5060,5060,5060,0
|
|
20240808,132900,30654740,5060,5060,5060,5060,0
|
|
20240808,132800,30654740,5060,5060,5060,5060,0
|
|
20240808,132700,30654740,5060,5060,5060,5060,0
|
|
20240808,132600,30654740,5060,5060,5060,5060,4
|
|
20240808,132500,30634500,5100,5100,5100,5100,0
|
|
20240808,132400,30634500,5100,5100,5100,5100,0
|
|
20240808,132300,30634500,5100,5100,5100,5100,30
|
|
20240808,132200,30481500,5080,5080,5080,5080,0
|
|
20240808,132100,30481500,5080,5080,5080,5080,0
|
|
20240808,132000,30481500,5080,5080,5080,5080,0
|
|
20240808,131900,30481500,5080,5080,5080,5080,0
|
|
20240808,131800,30481500,5080,5080,5080,5080,0
|
|
20240808,131700,30481500,5080,5080,5080,5080,0
|
|
20240808,131600,30481500,5080,5080,5080,5080,0
|
|
20240808,131500,30481500,5080,5080,5080,5080,0
|
|
20240808,131400,30481500,5080,5080,5080,5080,0
|
|
20240808,131300,30481500,5080,5080,5080,5080,0
|
|
20240808,131200,30481500,5080,5080,5080,5080,0
|
|
20240808,131100,30481500,5080,5080,5080,5080,0
|
|
20240808,131000,30481500,5080,5080,5080,5080,0
|
|
20240808,130900,30481500,5080,5080,5080,5080,0
|
|
20240808,130800,30481500,5080,5080,5080,5080,0
|
|
20240808,130700,30481500,5080,5080,5080,5080,0
|
|
20240808,130600,30481500,5080,5080,5080,5080,0
|
|
20240808,130500,30481500,5080,5080,5080,5080,0
|
|
20240808,130400,30481500,5080,5080,5080,5080,0
|
|
20240808,130300,30481500,5080,5080,5080,5080,0
|
|
20240808,130200,30481500,5080,5080,5080,5080,0
|
|
20240808,130100,30481500,5080,5080,5080,5080,10
|
|
20240808,130000,30430700,5080,5080,5080,5080,0
|
|
20240808,125900,30430700,5080,5080,5080,5080,0
|
|
20240808,125800,30430700,5080,5080,5080,5080,0
|
|
20240808,125700,30430700,5080,5080,5080,5080,0
|
|
20240808,125600,30430700,5080,5080,5080,5080,61
|
|
20240808,125500,30120820,5080,5080,5080,5080,0
|
|
20240808,125400,30120820,5080,5080,5080,5080,0
|
|
20240808,125300,30120820,5080,5080,5090,5080,91
|
|
20240808,125200,29658040,5060,5060,5060,5060,0
|
|
20240808,125100,29658040,5060,5060,5060,5060,0
|
|
20240808,125000,29658040,5060,5050,5060,5050,430
|
|
20240808,124900,27484960,5030,5030,5030,5030,1500
|
|
20240808,124800,19939960,5030,5030,5030,5030,0
|
|
20240808,124700,19939960,5030,5030,5030,5030,0
|
|
20240808,124600,19939960,5030,5030,5030,5030,0
|
|
20240808,124500,19939960,5030,5030,5030,5030,0
|
|
20240808,124400,19939960,5030,5030,5030,5030,0
|
|
20240808,124300,19939960,5030,5030,5030,5030,0
|
|
20240808,124200,19939960,5030,5030,5030,5030,0
|
|
20240808,124100,19939960,5030,5030,5030,5030,0
|
|
20240808,124000,19939960,5030,5030,5030,5030,0
|
|
20240808,123900,19939960,5030,5030,5030,5030,0
|
|
20240808,123800,19939960,5030,5030,5030,5030,0
|
|
20240808,123700,19939960,5030,5030,5030,5030,0
|
|
20240808,123600,19939960,5030,5030,5030,5030,0
|
|
20240808,123500,19939960,5030,5030,5030,5030,0
|
|
20240808,123400,19939960,5030,5030,5030,5030,0
|
|
20240808,123300,19939960,5030,5030,5030,5030,0
|
|
20240808,123200,19939960,5030,5030,5030,5030,0
|
|
20240808,123100,19939960,5030,5030,5030,5030,0
|
|
20240808,123000,19939960,5030,5030,5030,5030,0
|
|
20240808,122900,19939960,5030,5030,5030,5030,0
|
|
20240808,122800,19939960,5030,5030,5030,5030,60
|
|
20240808,122700,19638160,5030,5030,5030,5030,0
|
|
20240808,122600,19638160,5030,5030,5030,5030,0
|
|
20240808,122500,19638160,5030,5030,5030,5030,0
|
|
20240808,122400,19638160,5030,5030,5030,5030,0
|
|
20240808,122300,19638160,5030,5030,5030,5030,0
|
|
20240808,122200,19638160,5030,5030,5030,5030,0
|
|
20240808,122100,19638160,5030,5030,5030,5030,0
|
|
20240808,122000,19638160,5030,5030,5030,5030,0
|
|
20240808,121900,19638160,5030,5030,5030,5030,0
|
|
20240808,121800,19638160,5030,5030,5030,5030,54
|
|
20240808,121700,19366540,5040,5040,5040,5040,0
|
|
20240808,121600,19366540,5040,5040,5040,5040,0
|
|
20240808,121500,19366540,5040,5040,5040,5040,0
|
|
20240808,121400,19366540,5040,5040,5040,5040,0
|
|
20240808,121300,19366540,5040,5040,5040,5040,0
|
|
20240808,121200,19366540,5040,5040,5040,5040,0
|
|
20240808,121100,19366540,5040,5040,5040,5040,0
|
|
20240808,121000,19366540,5040,5040,5040,5040,0
|
|
20240808,120900,19366540,5040,5040,5040,5040,0
|
|
20240808,120800,19366540,5040,5040,5040,5040,0
|
|
20240808,120700,19366540,5040,5030,5040,5030,536
|
|
20240808,120600,16670450,5030,5030,5030,5030,0
|
|
20240808,120500,16670450,5030,5030,5030,5030,0
|
|
20240808,120400,16670450,5030,5030,5030,5030,0
|
|
20240808,120300,16670450,5030,5030,5030,5030,0
|
|
20240808,120200,16670450,5030,5030,5030,5030,0
|
|
20240808,120100,16670450,5030,5030,5030,5030,0
|
|
20240808,120000,16670450,5030,5030,5030,5030,0
|
|
20240808,115900,16670450,5030,5030,5030,5030,0
|
|
20240808,115800,16670450,5030,5030,5030,5030,0
|
|
20240808,115700,16670450,5030,5030,5030,5030,0
|
|
20240808,115600,16670450,5030,5030,5030,5030,0
|
|
20240808,115500,16670450,5030,5030,5030,5030,0
|
|
20240808,115400,16670450,5030,5030,5030,5030,0
|
|
20240808,115300,16670450,5030,5030,5030,5030,0
|
|
20240808,115200,16670450,5030,5030,5030,5030,0
|
|
20240808,115100,16670450,5030,5030,5030,5030,0
|
|
20240808,115000,16670450,5030,5030,5030,5030,0
|
|
20240808,114900,16670450,5030,5030,5030,5030,0
|
|
20240808,114800,16670450,5030,5030,5030,5030,0
|
|
20240808,114700,16670450,5030,5030,5030,5030,0
|
|
20240808,114600,16670450,5030,5030,5030,5030,0
|
|
20240808,114500,16670450,5030,5030,5030,5030,1
|
|
20240808,114400,16665420,5030,5030,5030,5030,0
|
|
20240808,114300,16665420,5030,5030,5030,5030,0
|
|
20240808,114200,16665420,5030,5030,5030,5030,0
|
|
20240808,114100,16665420,5030,5030,5030,5030,0
|
|
20240808,114000,16665420,5030,5030,5030,5030,0
|
|
20240808,113900,16665420,5030,5030,5030,5030,0
|
|
20240808,113800,16665420,5030,5030,5030,5030,0
|
|
20240808,113700,16665420,5030,5030,5030,5030,0
|
|
20240808,113600,16665420,5030,5030,5030,5030,0
|
|
20240808,113500,16665420,5030,5030,5030,5030,0
|
|
20240808,113400,16665420,5030,5030,5030,5030,0
|
|
20240808,113300,16665420,5030,5030,5030,5030,0
|
|
20240808,113200,16665420,5030,5030,5030,5030,0
|
|
20240808,113100,16665420,5030,5030,5030,5030,0
|
|
20240808,113000,16665420,5030,5030,5030,5030,0
|
|
20240808,112900,16665420,5030,5030,5030,5030,0
|
|
20240808,112800,16665420,5030,5030,5030,5030,0
|
|
20240808,112700,16665420,5030,5030,5030,5030,0
|
|
20240808,112600,16665420,5030,5030,5030,5030,0
|
|
20240808,112500,16665420,5030,5030,5030,5030,0
|
|
20240808,112400,16665420,5030,5030,5030,5030,0
|
|
20240808,112300,16665420,5030,5030,5030,5030,0
|
|
20240808,112200,16665420,5030,5030,5030,5030,14
|
|
20240808,112100,16595000,5040,5040,5040,5040,0
|
|
20240808,112000,16595000,5040,5040,5040,5040,0
|
|
20240808,111900,16595000,5040,5040,5040,5040,0
|
|
20240808,111800,16595000,5040,5040,5040,5040,0
|
|
20240808,111700,16595000,5040,5040,5040,5040,0
|
|
20240808,111600,16595000,5040,5040,5040,5040,0
|
|
20240808,111500,16595000,5040,5040,5040,5040,0
|
|
20240808,111400,16595000,5040,5040,5040,5040,0
|
|
20240808,111300,16595000,5040,5040,5040,5040,1
|
|
20240808,111200,16589960,5010,5010,5010,5010,0
|
|
20240808,111100,16589960,5010,5010,5010,5010,0
|
|
20240808,111000,16589960,5010,5010,5010,5010,0
|
|
20240808,110900,16589960,5010,5010,5010,5010,0
|
|
20240808,110800,16589960,5010,5010,5010,5010,0
|
|
20240808,110700,16589960,5010,5010,5010,5010,0
|
|
20240808,110600,16589960,5010,5010,5010,5010,0
|
|
20240808,110500,16589960,5010,5010,5010,5010,0
|
|
20240808,110400,16589960,5010,5010,5010,5010,0
|
|
20240808,110300,16589960,5010,5010,5010,5010,0
|
|
20240808,110200,16589960,5010,5010,5010,5010,230
|
|
20240808,110100,15437660,5010,5010,5010,5010,0
|
|
20240808,110000,15437660,5010,5010,5010,5010,0
|
|
20240808,105900,15437660,5010,5010,5010,5010,0
|
|
20240808,105800,15437660,5010,5010,5010,5010,0
|
|
20240808,105700,15437660,5010,5010,5010,5010,0
|
|
20240808,105600,15437660,5010,5010,5010,5010,0
|
|
20240808,105500,15437660,5010,5010,5010,5010,0
|
|
20240808,105400,15437660,5010,5010,5010,5010,0
|
|
20240808,105300,15437660,5010,5010,5010,5010,0
|
|
20240808,105200,15437660,5010,5010,5010,5010,1
|
|
20240808,105100,15432650,5060,5060,5060,5060,1
|
|
20240808,105000,15427590,5060,5060,5060,5060,1
|
|
20240808,104900,15422530,5010,5010,5010,5010,0
|
|
20240808,104800,15422530,5010,5010,5010,5010,0
|
|
20240808,104700,15422530,5010,5010,5010,5010,0
|
|
20240808,104600,15422530,5010,5010,5010,5010,1
|
|
20240808,104500,15417520,5030,5030,5030,5030,0
|
|
20240808,104400,15417520,5030,5030,5030,5030,0
|
|
20240808,104300,15417520,5030,5030,5030,5030,0
|
|
20240808,104200,15417520,5030,5030,5030,5030,0
|
|
20240808,104100,15417520,5030,5010,5030,5010,403
|
|
20240808,104000,13391390,5010,5010,5010,5010,0
|
|
20240808,103900,13391390,5010,5010,5010,5010,0
|
|
20240808,103800,13391390,5010,5010,5010,5010,0
|
|
20240808,103700,13391390,5010,5010,5010,5010,0
|
|
20240808,103600,13391390,5010,5010,5010,5010,0
|
|
20240808,103500,13391390,5010,5010,5010,5010,1
|
|
20240808,103400,13386380,5010,5010,5010,5010,0
|
|
20240808,103300,13386380,5010,5010,5010,5010,0
|
|
20240808,103200,13386380,5010,5010,5010,5010,0
|
|
20240808,103100,13386380,5010,5010,5010,5010,0
|
|
20240808,103000,13386380,5010,5010,5010,5010,0
|
|
20240808,102900,13386380,5010,5010,5010,5010,9
|
|
20240808,102800,13341290,5010,5010,5010,5010,0
|
|
20240808,102700,13341290,5010,5010,5010,5010,0
|
|
20240808,102600,13341290,5010,5010,5010,5010,0
|
|
20240808,102500,13341290,5010,5010,5010,5010,0
|
|
20240808,102400,13341290,5010,5010,5010,5010,1
|
|
20240808,102300,13336280,5060,5060,5060,5060,0
|
|
20240808,102200,13336280,5060,5060,5060,5060,0
|
|
20240808,102100,13336280,5060,5060,5060,5060,0
|
|
20240808,102000,13336280,5060,5050,5060,5050,10
|
|
20240808,101900,13285690,5010,5010,5010,5010,0
|
|
20240808,101800,13285690,5010,5010,5010,5010,1
|
|
20240808,101700,13280680,5010,5010,5010,5010,21
|
|
20240808,101600,13175470,5010,5010,5010,5010,0
|
|
20240808,101500,13175470,5010,5010,5010,5010,0
|
|
20240808,101400,13175470,5010,5010,5010,5010,0
|
|
20240808,101300,13175470,5010,5010,5010,5010,1
|
|
20240808,101200,13170460,5010,5010,5010,5010,0
|
|
20240808,101100,13170460,5010,5010,5010,5010,0
|
|
20240808,101000,13170460,5010,5010,5010,5010,0
|
|
20240808,100900,13170460,5010,5010,5010,5010,0
|
|
20240808,100800,13170460,5010,5010,5010,5010,0
|
|
20240808,100700,13170460,5010,5010,5010,5010,3
|
|
20240808,100600,13155430,5060,5060,5060,5060,0
|
|
20240808,100500,13155430,5060,5060,5060,5060,1
|
|
20240808,100400,13150370,5050,5050,5050,5050,1
|
|
20240808,100300,13145320,5010,5010,5010,5010,0
|
|
20240808,100200,13145320,5010,5010,5010,5010,0
|
|
20240808,100100,13145320,5010,5010,5010,5010,1
|
|
20240808,100000,13140310,5060,5060,5060,5060,0
|
|
20240808,095900,13140310,5060,5060,5060,5060,0
|
|
20240808,095800,13140310,5060,5060,5060,5060,0
|
|
20240808,095700,13140310,5060,5060,5060,5060,0
|
|
20240808,095600,13140310,5060,5060,5060,5060,1
|
|
20240808,095500,13135250,5010,5050,5050,5010,6
|
|
20240808,095400,13104990,5050,5050,5050,5050,1
|
|
20240808,095300,13099940,5010,5010,5010,5010,0
|
|
20240808,095200,13099940,5010,5010,5010,5010,0
|
|
20240808,095100,13099940,5010,5010,5010,5010,0
|
|
20240808,095000,13099940,5010,5010,5010,5010,1
|
|
20240808,094900,13094930,5010,5010,5010,5010,105
|
|
20240808,094800,12568880,5000,5000,5000,5000,0
|
|
20240808,094700,12568880,5000,5010,5010,5000,372
|
|
20240808,094600,10708150,5010,5010,5010,5010,0
|
|
20240808,094500,10708150,5010,5010,5010,5010,0
|
|
20240808,094400,10708150,5010,5010,5010,5010,1
|
|
20240808,094300,10703140,5070,5070,5070,5070,0
|
|
20240808,094200,10703140,5070,5070,5070,5070,0
|
|
20240808,094100,10703140,5070,5050,5070,5050,400
|
|
20240808,094000,8675560,5000,5000,5000,5000,0
|
|
20240808,093900,8675560,5000,5000,5000,5000,0
|
|
20240808,093800,8675560,5000,5000,5000,5000,1
|
|
20240808,093700,8670560,5000,5000,5000,5000,0
|
|
20240808,093600,8670560,5000,5000,5000,5000,0
|
|
20240808,093500,8670560,5000,5000,5000,5000,0
|
|
20240808,093400,8670560,5000,5000,5000,5000,0
|
|
20240808,093300,8670560,5000,5000,5000,5000,1
|
|
20240808,093200,8665560,5060,5060,5060,5060,0
|
|
20240808,093100,8665560,5060,5060,5060,5060,0
|
|
20240808,093000,8665560,5060,5060,5060,5060,0
|
|
20240808,092900,8665560,5060,5060,5060,5060,0
|
|
20240808,092800,8665560,5060,5060,5060,5060,172
|
|
20240808,092700,7795240,5000,5000,5000,5000,1
|
|
20240808,092600,7790240,5060,5060,5060,5060,0
|
|
20240808,092500,7790240,5060,5060,5060,5060,0
|
|
20240808,092400,7790240,5060,5060,5060,5060,1
|
|
20240808,092300,7785180,5060,5060,5060,5060,1
|
|
20240808,092200,7780120,5000,5000,5000,5000,1
|
|
20240808,092100,7775120,5000,5000,5000,5000,0
|
|
20240808,092000,7775120,5000,5000,5000,5000,64
|
|
20240808,091900,7455120,5030,5030,5030,5030,0
|
|
20240808,091800,7455120,5030,5060,5060,5030,3
|
|
20240808,091700,7440000,5010,5030,5030,5010,435
|
|
20240808,091600,5252550,5030,5030,5030,5030,256
|
|
20240808,091500,3964870,5030,5040,5040,5030,521
|
|
20240808,091400,1343890,5080,5080,5080,5080,0
|
|
20240808,091300,1343890,5080,5080,5080,5080,137
|
|
20240808,091200,647930,5080,5080,5080,5080,0
|
|
20240808,091100,647930,5080,5080,5080,5080,0
|
|
20240808,091000,647930,5080,5080,5080,5080,1
|
|
20240808,090900,642850,5080,5080,5080,5080,0
|
|
20240808,090800,642850,5080,5080,5080,5080,0
|
|
20240808,090700,642850,5080,5080,5080,5080,0
|
|
20240808,090600,642850,5080,5080,5080,5080,0
|
|
20240808,090500,642850,5080,5080,5080,5080,14
|
|
20240808,090400,571730,5030,5030,5030,5030,0
|
|
20240808,090300,571730,5030,5030,5030,5030,26
|
|
20240808,090200,440950,5090,5030,5090,5030,2
|
|
20240808,090100,430830,5040,5040,5040,5040,1
|
|
20240808,090000,425790,5130,5130,5130,5130,83
|