718 lines
33 KiB
CSV
718 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,205500,36676010,5120,5120,5120,5120,303
|
|
20240809,205400,36676010,5120,5120,5120,5120,0
|
|
20240809,205300,36676010,5120,5120,5120,5120,0
|
|
20240809,205200,36676010,5120,5120,5120,5120,0
|
|
20240809,205100,36676010,5120,5120,5120,5120,0
|
|
20240809,205000,36676010,5120,5120,5120,5120,0
|
|
20240809,204900,36676010,5120,5120,5120,5120,0
|
|
20240809,204800,36676010,5120,5120,5120,5120,0
|
|
20240809,204700,36676010,5120,5120,5120,5120,0
|
|
20240809,204600,36676010,5120,5120,5120,5120,0
|
|
20240809,204500,36676010,5120,5120,5120,5120,0
|
|
20240809,204400,36676010,5120,5120,5120,5120,0
|
|
20240809,204300,36676010,5120,5120,5120,5120,0
|
|
20240809,204200,36676010,5120,5120,5120,5120,0
|
|
20240809,204100,36676010,5120,5120,5120,5120,0
|
|
20240809,204000,36676010,5120,5120,5120,5120,0
|
|
20240809,203900,36676010,5120,5120,5120,5120,0
|
|
20240809,203800,36676010,5120,5120,5120,5120,0
|
|
20240809,203700,36676010,5120,5120,5120,5120,0
|
|
20240809,203600,36676010,5120,5120,5120,5120,0
|
|
20240809,203500,36676010,5120,5120,5120,5120,0
|
|
20240809,203400,36676010,5120,5120,5120,5120,0
|
|
20240809,203300,36676010,5120,5120,5120,5120,0
|
|
20240809,203200,36676010,5120,5120,5120,5120,0
|
|
20240809,203100,36676010,5120,5120,5120,5120,0
|
|
20240809,203000,36676010,5120,5120,5120,5120,0
|
|
20240809,202900,36676010,5120,5120,5120,5120,0
|
|
20240809,202800,36676010,5120,5120,5120,5120,0
|
|
20240809,202700,36676010,5120,5120,5120,5120,0
|
|
20240809,202600,36676010,5120,5120,5120,5120,0
|
|
20240809,202500,36676010,5120,5120,5120,5120,303
|
|
20240809,202400,36676010,5120,5120,5120,5120,0
|
|
20240809,202300,36676010,5120,5120,5120,5120,0
|
|
20240809,202200,36676010,5120,5120,5120,5120,0
|
|
20240809,202100,36676010,5120,5120,5120,5120,0
|
|
20240809,202000,36676010,5120,5120,5120,5120,0
|
|
20240809,201900,36676010,5120,5120,5120,5120,0
|
|
20240809,201800,36676010,5120,5120,5120,5120,0
|
|
20240809,201700,36676010,5120,5120,5120,5120,0
|
|
20240809,201600,36676010,5120,5120,5120,5120,0
|
|
20240809,201500,36676010,5120,5120,5120,5120,0
|
|
20240809,201400,36676010,5120,5120,5120,5120,0
|
|
20240809,201300,36676010,5120,5120,5120,5120,0
|
|
20240809,201200,36676010,5120,5120,5120,5120,0
|
|
20240809,201100,36676010,5120,5120,5120,5120,0
|
|
20240809,201000,36676010,5120,5120,5120,5120,0
|
|
20240809,200900,36676010,5120,5120,5120,5120,0
|
|
20240809,200800,36676010,5120,5120,5120,5120,0
|
|
20240809,200700,36676010,5120,5120,5120,5120,0
|
|
20240809,200600,36676010,5120,5120,5120,5120,0
|
|
20240809,200500,36676010,5120,5120,5120,5120,0
|
|
20240809,200400,36676010,5120,5120,5120,5120,0
|
|
20240809,200300,36676010,5120,5120,5120,5120,0
|
|
20240809,200200,36676010,5120,5120,5120,5120,0
|
|
20240809,200100,36676010,5120,5120,5120,5120,0
|
|
20240809,200000,36676010,5120,5120,5120,5120,0
|
|
20240809,195900,36676010,5120,5120,5120,5120,0
|
|
20240809,195800,36676010,5120,5120,5120,5120,0
|
|
20240809,195700,36676010,5120,5120,5120,5120,0
|
|
20240809,195600,36676010,5120,5120,5120,5120,0
|
|
20240809,195500,36676010,5120,5120,5120,5120,303
|
|
20240809,195400,36676010,5120,5120,5120,5120,0
|
|
20240809,195300,36676010,5120,5120,5120,5120,0
|
|
20240809,195200,36676010,5120,5120,5120,5120,0
|
|
20240809,195100,36676010,5120,5120,5120,5120,0
|
|
20240809,195000,36676010,5120,5120,5120,5120,0
|
|
20240809,194900,36676010,5120,5120,5120,5120,0
|
|
20240809,194800,36676010,5120,5120,5120,5120,0
|
|
20240809,194700,36676010,5120,5120,5120,5120,0
|
|
20240809,194600,36676010,5120,5120,5120,5120,0
|
|
20240809,194500,36676010,5120,5120,5120,5120,0
|
|
20240809,194400,36676010,5120,5120,5120,5120,0
|
|
20240809,194300,36676010,5120,5120,5120,5120,0
|
|
20240809,194200,36676010,5120,5120,5120,5120,0
|
|
20240809,194100,36676010,5120,5120,5120,5120,0
|
|
20240809,194000,36676010,5120,5120,5120,5120,0
|
|
20240809,193900,36676010,5120,5120,5120,5120,0
|
|
20240809,193800,36676010,5120,5120,5120,5120,0
|
|
20240809,193700,36676010,5120,5120,5120,5120,0
|
|
20240809,193600,36676010,5120,5120,5120,5120,0
|
|
20240809,193500,36676010,5120,5120,5120,5120,0
|
|
20240809,193400,36676010,5120,5120,5120,5120,0
|
|
20240809,193300,36676010,5120,5120,5120,5120,0
|
|
20240809,193200,36676010,5120,5120,5120,5120,0
|
|
20240809,193100,36676010,5120,5120,5120,5120,0
|
|
20240809,193000,36676010,5120,5120,5120,5120,0
|
|
20240809,192900,36676010,5120,5120,5120,5120,0
|
|
20240809,192800,36676010,5120,5120,5120,5120,0
|
|
20240809,192700,36676010,5120,5120,5120,5120,0
|
|
20240809,192600,36676010,5120,5120,5120,5120,0
|
|
20240809,192500,36676010,5120,5120,5120,5120,303
|
|
20240809,192400,36676010,5120,5120,5120,5120,0
|
|
20240809,192300,36676010,5120,5120,5120,5120,0
|
|
20240809,192200,36676010,5120,5120,5120,5120,0
|
|
20240809,192100,36676010,5120,5120,5120,5120,0
|
|
20240809,192000,36676010,5120,5120,5120,5120,0
|
|
20240809,191900,36676010,5120,5120,5120,5120,0
|
|
20240809,191800,36676010,5120,5120,5120,5120,0
|
|
20240809,191700,36676010,5120,5120,5120,5120,0
|
|
20240809,191600,36676010,5120,5120,5120,5120,0
|
|
20240809,191500,36676010,5120,5120,5120,5120,0
|
|
20240809,191400,36676010,5120,5120,5120,5120,0
|
|
20240809,191300,36676010,5120,5120,5120,5120,0
|
|
20240809,191200,36676010,5120,5120,5120,5120,0
|
|
20240809,191100,36676010,5120,5120,5120,5120,0
|
|
20240809,191000,36676010,5120,5120,5120,5120,0
|
|
20240809,190900,36676010,5120,5120,5120,5120,0
|
|
20240809,190800,36676010,5120,5120,5120,5120,0
|
|
20240809,190700,36676010,5120,5120,5120,5120,0
|
|
20240809,190600,36676010,5120,5120,5120,5120,0
|
|
20240809,190500,36676010,5120,5120,5120,5120,0
|
|
20240809,190400,36676010,5120,5120,5120,5120,0
|
|
20240809,190300,36676010,5120,5120,5120,5120,0
|
|
20240809,190200,36676010,5120,5120,5120,5120,0
|
|
20240809,190100,36676010,5120,5120,5120,5120,0
|
|
20240809,190000,36676010,5120,5120,5120,5120,0
|
|
20240809,185900,36676010,5120,5120,5120,5120,0
|
|
20240809,185800,36676010,5120,5120,5120,5120,0
|
|
20240809,185700,36676010,5120,5120,5120,5120,0
|
|
20240809,185600,36676010,5120,5120,5120,5120,0
|
|
20240809,185500,36676010,5120,5120,5120,5120,303
|
|
20240809,185400,36676010,5120,5120,5120,5120,0
|
|
20240809,185300,36676010,5120,5120,5120,5120,0
|
|
20240809,185200,36676010,5120,5120,5120,5120,0
|
|
20240809,185100,36676010,5120,5120,5120,5120,0
|
|
20240809,185000,36676010,5120,5120,5120,5120,0
|
|
20240809,184900,36676010,5120,5120,5120,5120,0
|
|
20240809,184800,36676010,5120,5120,5120,5120,0
|
|
20240809,184700,36676010,5120,5120,5120,5120,0
|
|
20240809,184600,36676010,5120,5120,5120,5120,0
|
|
20240809,184500,36676010,5120,5120,5120,5120,0
|
|
20240809,184400,36676010,5120,5120,5120,5120,0
|
|
20240809,184300,36676010,5120,5120,5120,5120,0
|
|
20240809,184200,36676010,5120,5120,5120,5120,0
|
|
20240809,184100,36676010,5120,5120,5120,5120,0
|
|
20240809,184000,36676010,5120,5120,5120,5120,0
|
|
20240809,183900,36676010,5120,5120,5120,5120,0
|
|
20240809,183800,36676010,5120,5120,5120,5120,0
|
|
20240809,183700,36676010,5120,5120,5120,5120,0
|
|
20240809,183600,36676010,5120,5120,5120,5120,0
|
|
20240809,183500,36676010,5120,5120,5120,5120,0
|
|
20240809,183400,36676010,5120,5120,5120,5120,0
|
|
20240809,183300,36676010,5120,5120,5120,5120,0
|
|
20240809,183200,36676010,5120,5120,5120,5120,0
|
|
20240809,183100,36676010,5120,5120,5120,5120,0
|
|
20240809,183000,36676010,5120,5120,5120,5120,0
|
|
20240809,182900,36676010,5120,5120,5120,5120,0
|
|
20240809,182800,36676010,5120,5120,5120,5120,0
|
|
20240809,182700,36676010,5120,5120,5120,5120,0
|
|
20240809,182600,36676010,5120,5120,5120,5120,0
|
|
20240809,182500,36676010,5120,5120,5120,5120,303
|
|
20240809,182400,36676010,5120,5120,5120,5120,0
|
|
20240809,182300,36676010,5120,5120,5120,5120,0
|
|
20240809,182200,36676010,5120,5120,5120,5120,0
|
|
20240809,182100,36676010,5120,5120,5120,5120,0
|
|
20240809,182000,36676010,5120,5120,5120,5120,0
|
|
20240809,181900,36676010,5120,5120,5120,5120,0
|
|
20240809,181800,36676010,5120,5120,5120,5120,0
|
|
20240809,181700,36676010,5120,5120,5120,5120,0
|
|
20240809,181600,36676010,5120,5120,5120,5120,0
|
|
20240809,181500,36676010,5120,5120,5120,5120,0
|
|
20240809,181400,36676010,5120,5120,5120,5120,0
|
|
20240809,181300,36676010,5120,5120,5120,5120,0
|
|
20240809,181200,36676010,5120,5120,5120,5120,0
|
|
20240809,181100,36676010,5120,5120,5120,5120,0
|
|
20240809,181000,36676010,5120,5120,5120,5120,0
|
|
20240809,180900,36676010,5120,5120,5120,5120,0
|
|
20240809,180800,36676010,5120,5120,5120,5120,0
|
|
20240809,180700,36676010,5120,5120,5120,5120,0
|
|
20240809,180600,36676010,5120,5120,5120,5120,0
|
|
20240809,180500,36676010,5120,5120,5120,5120,0
|
|
20240809,180400,36676010,5120,5120,5120,5120,0
|
|
20240809,180300,36676010,5120,5120,5120,5120,0
|
|
20240809,180200,36676010,5120,5120,5120,5120,0
|
|
20240809,180100,36676010,5120,5120,5120,5120,0
|
|
20240809,180000,36676010,5120,5120,5120,5120,0
|
|
20240809,175900,36676010,5120,5120,5120,5120,0
|
|
20240809,175800,36676010,5120,5120,5120,5120,0
|
|
20240809,175700,36676010,5120,5120,5120,5120,0
|
|
20240809,175600,36676010,5120,5120,5120,5120,0
|
|
20240809,175500,36676010,5120,5120,5120,5120,303
|
|
20240809,175400,36676010,5120,5120,5120,5120,0
|
|
20240809,175300,36676010,5120,5120,5120,5120,0
|
|
20240809,175200,36676010,5120,5120,5120,5120,0
|
|
20240809,175100,36676010,5120,5120,5120,5120,0
|
|
20240809,175000,36676010,5120,5120,5120,5120,0
|
|
20240809,174900,36676010,5120,5120,5120,5120,0
|
|
20240809,174800,36676010,5120,5120,5120,5120,0
|
|
20240809,174700,36676010,5120,5120,5120,5120,0
|
|
20240809,174600,36676010,5120,5120,5120,5120,0
|
|
20240809,174500,36676010,5120,5120,5120,5120,0
|
|
20240809,174400,36676010,5120,5120,5120,5120,0
|
|
20240809,174300,36676010,5120,5120,5120,5120,0
|
|
20240809,174200,36676010,5120,5120,5120,5120,0
|
|
20240809,174100,36676010,5120,5120,5120,5120,0
|
|
20240809,174000,36676010,5120,5120,5120,5120,0
|
|
20240809,173900,36676010,5120,5120,5120,5120,0
|
|
20240809,173800,36676010,5120,5120,5120,5120,0
|
|
20240809,173700,36676010,5120,5120,5120,5120,0
|
|
20240809,173600,36676010,5120,5120,5120,5120,0
|
|
20240809,173500,36676010,5120,5120,5120,5120,0
|
|
20240809,173400,36676010,5120,5120,5120,5120,0
|
|
20240809,173300,36676010,5120,5120,5120,5120,0
|
|
20240809,173200,36676010,5120,5120,5120,5120,0
|
|
20240809,173100,36676010,5120,5120,5120,5120,0
|
|
20240809,173000,36676010,5120,5120,5120,5120,0
|
|
20240809,172900,36676010,5120,5120,5120,5120,0
|
|
20240809,172800,36676010,5120,5120,5120,5120,0
|
|
20240809,172700,36676010,5120,5120,5120,5120,0
|
|
20240809,172600,36676010,5120,5120,5120,5120,0
|
|
20240809,172500,36676010,5120,5120,5120,5120,303
|
|
20240809,172400,36676010,5120,5120,5120,5120,0
|
|
20240809,172300,36676010,5120,5120,5120,5120,0
|
|
20240809,172200,36676010,5120,5120,5120,5120,0
|
|
20240809,172100,36676010,5120,5120,5120,5120,0
|
|
20240809,172000,36676010,5120,5120,5120,5120,0
|
|
20240809,171900,36676010,5120,5120,5120,5120,0
|
|
20240809,171800,36676010,5120,5120,5120,5120,0
|
|
20240809,171700,36676010,5120,5120,5120,5120,0
|
|
20240809,171600,36676010,5120,5120,5120,5120,0
|
|
20240809,171500,36676010,5120,5120,5120,5120,0
|
|
20240809,171400,36676010,5120,5120,5120,5120,0
|
|
20240809,171300,36676010,5120,5120,5120,5120,0
|
|
20240809,171200,36676010,5120,5120,5120,5120,0
|
|
20240809,171100,36676010,5120,5120,5120,5120,0
|
|
20240809,171000,36676010,5120,5120,5120,5120,0
|
|
20240809,170900,36676010,5120,5120,5120,5120,0
|
|
20240809,170800,36676010,5120,5120,5120,5120,0
|
|
20240809,170700,36676010,5120,5120,5120,5120,0
|
|
20240809,170600,36676010,5120,5120,5120,5120,0
|
|
20240809,170500,36676010,5120,5120,5120,5120,0
|
|
20240809,170400,36676010,5120,5120,5120,5120,0
|
|
20240809,170300,36676010,5120,5120,5120,5120,0
|
|
20240809,170200,36676010,5120,5120,5120,5120,0
|
|
20240809,170100,36676010,5120,5120,5120,5120,0
|
|
20240809,170000,36676010,5120,5120,5120,5120,0
|
|
20240809,165900,36676010,5120,5120,5120,5120,0
|
|
20240809,165800,36676010,5120,5120,5120,5120,0
|
|
20240809,165700,36676010,5120,5120,5120,5120,0
|
|
20240809,165600,36676010,5120,5120,5120,5120,0
|
|
20240809,165500,36676010,5120,5120,5120,5120,303
|
|
20240809,165400,36676010,5120,5120,5120,5120,0
|
|
20240809,165300,36676010,5120,5120,5120,5120,0
|
|
20240809,165200,36676010,5120,5120,5120,5120,0
|
|
20240809,165100,36676010,5120,5120,5120,5120,0
|
|
20240809,165000,36676010,5120,5120,5120,5120,0
|
|
20240809,164900,36676010,5120,5120,5120,5120,0
|
|
20240809,164800,36676010,5120,5120,5120,5120,0
|
|
20240809,164700,36676010,5120,5120,5120,5120,0
|
|
20240809,164600,36676010,5120,5120,5120,5120,0
|
|
20240809,164500,36676010,5120,5120,5120,5120,0
|
|
20240809,164400,36676010,5120,5120,5120,5120,0
|
|
20240809,164300,36676010,5120,5120,5120,5120,0
|
|
20240809,164200,36676010,5120,5120,5120,5120,0
|
|
20240809,164100,36676010,5120,5120,5120,5120,0
|
|
20240809,164000,36676010,5120,5120,5120,5120,0
|
|
20240809,163900,36676010,5120,5120,5120,5120,0
|
|
20240809,163800,36676010,5120,5120,5120,5120,0
|
|
20240809,163700,36676010,5120,5120,5120,5120,0
|
|
20240809,163600,36676010,5120,5120,5120,5120,0
|
|
20240809,163500,36676010,5120,5120,5120,5120,0
|
|
20240809,163400,36676010,5120,5120,5120,5120,0
|
|
20240809,163300,36676010,5120,5120,5120,5120,0
|
|
20240809,163200,36676010,5120,5120,5120,5120,0
|
|
20240809,163100,36676010,5120,5120,5120,5120,0
|
|
20240809,163000,36676010,5120,5120,5120,5120,0
|
|
20240809,162900,36676010,5120,5120,5120,5120,0
|
|
20240809,162800,36676010,5120,5120,5120,5120,0
|
|
20240809,162700,36676010,5120,5120,5120,5120,0
|
|
20240809,162600,36676010,5120,5120,5120,5120,0
|
|
20240809,162500,36676010,5120,5120,5120,5120,303
|
|
20240809,162400,36676010,5120,5120,5120,5120,0
|
|
20240809,162300,36676010,5120,5120,5120,5120,0
|
|
20240809,162200,36676010,5120,5120,5120,5120,0
|
|
20240809,162100,36676010,5120,5120,5120,5120,0
|
|
20240809,162000,36676010,5120,5120,5120,5120,0
|
|
20240809,161900,36676010,5120,5120,5120,5120,0
|
|
20240809,161800,36676010,5120,5120,5120,5120,0
|
|
20240809,161700,36676010,5120,5120,5120,5120,0
|
|
20240809,161600,36676010,5120,5120,5120,5120,0
|
|
20240809,161500,36676010,5120,5120,5120,5120,0
|
|
20240809,161400,36676010,5120,5120,5120,5120,0
|
|
20240809,161300,36676010,5120,5120,5120,5120,0
|
|
20240809,161200,36676010,5120,5120,5120,5120,0
|
|
20240809,161100,36676010,5120,5120,5120,5120,0
|
|
20240809,161000,36676010,5120,5120,5120,5120,0
|
|
20240809,160900,36676010,5120,5120,5120,5120,0
|
|
20240809,160800,36676010,5120,5120,5120,5120,0
|
|
20240809,160700,36676010,5120,5120,5120,5120,0
|
|
20240809,160600,36676010,5120,5120,5120,5120,0
|
|
20240809,160500,36676010,5120,5120,5120,5120,0
|
|
20240809,160400,36676010,5120,5120,5120,5120,0
|
|
20240809,160300,36676010,5120,5120,5120,5120,0
|
|
20240809,160200,36676010,5120,5120,5120,5120,0
|
|
20240809,160100,36676010,5120,5120,5120,5120,0
|
|
20240809,160000,36676010,5120,5120,5120,5120,0
|
|
20240809,155900,36676010,5120,5120,5120,5120,0
|
|
20240809,155800,36676010,5120,5120,5120,5120,0
|
|
20240809,155700,36676010,5120,5120,5120,5120,0
|
|
20240809,155600,36676010,5120,5120,5120,5120,0
|
|
20240809,155500,36676010,5120,5120,5120,5120,303
|
|
20240809,155400,36676010,5120,5120,5120,5120,0
|
|
20240809,155300,36676010,5120,5120,5120,5120,0
|
|
20240809,155200,36676010,5120,5120,5120,5120,0
|
|
20240809,155100,36676010,5120,5120,5120,5120,0
|
|
20240809,155000,36676010,5120,5120,5120,5120,0
|
|
20240809,154900,36676010,5120,5120,5120,5120,0
|
|
20240809,154800,36676010,5120,5120,5120,5120,0
|
|
20240809,154700,36676010,5120,5120,5120,5120,0
|
|
20240809,154600,36676010,5120,5120,5120,5120,0
|
|
20240809,154500,36676010,5120,5120,5120,5120,0
|
|
20240809,154400,36676010,5120,5120,5120,5120,0
|
|
20240809,154300,36676010,5120,5120,5120,5120,0
|
|
20240809,154200,36676010,5120,5120,5120,5120,0
|
|
20240809,154100,36676010,5120,5120,5120,5120,0
|
|
20240809,154000,36676010,5120,5120,5120,5120,0
|
|
20240809,153900,36676010,5120,5120,5120,5120,0
|
|
20240809,153800,36676010,5120,5120,5120,5120,0
|
|
20240809,153700,36676010,5120,5120,5120,5120,0
|
|
20240809,153600,36676010,5120,5120,5120,5120,0
|
|
20240809,153500,36676010,5120,5120,5120,5120,0
|
|
20240809,153400,36676010,5120,5120,5120,5120,0
|
|
20240809,153300,36676010,5120,5120,5120,5120,0
|
|
20240809,153200,36676010,5120,5120,5120,5120,0
|
|
20240809,153100,36676010,5120,5120,5120,5120,0
|
|
20240809,153000,36676010,5120,5120,5120,5120,303
|
|
20240809,152900,35124650,5080,5080,5080,5080,0
|
|
20240809,152800,35124650,5080,5080,5080,5080,0
|
|
20240809,152700,35124650,5080,5080,5080,5080,0
|
|
20240809,152600,35124650,5080,5080,5080,5080,0
|
|
20240809,152500,35124650,5080,5080,5080,5080,0
|
|
20240809,152400,35124650,5080,5080,5080,5080,0
|
|
20240809,152300,35124650,5080,5080,5080,5080,0
|
|
20240809,152200,35124650,5080,5080,5080,5080,0
|
|
20240809,152100,35124650,5080,5080,5080,5080,0
|
|
20240809,152000,35124650,5080,5080,5080,5080,0
|
|
20240809,151900,35124650,5080,5080,5080,5080,0
|
|
20240809,151800,35124650,5080,5080,5080,5080,3
|
|
20240809,151700,35109410,5080,5080,5080,5080,0
|
|
20240809,151600,35109410,5080,5080,5080,5080,39
|
|
20240809,151500,34911290,5080,5080,5080,5080,0
|
|
20240809,151400,34911290,5080,5080,5080,5080,0
|
|
20240809,151300,34911290,5080,5080,5080,5080,0
|
|
20240809,151200,34911290,5080,5080,5080,5080,0
|
|
20240809,151100,34911290,5080,5080,5080,5080,0
|
|
20240809,151000,34911290,5080,5080,5080,5080,9
|
|
20240809,150900,34865570,5080,5080,5080,5080,1
|
|
20240809,150800,34860490,5070,5070,5070,5070,0
|
|
20240809,150700,34860490,5070,5070,5070,5070,0
|
|
20240809,150600,34860490,5070,5070,5070,5070,0
|
|
20240809,150500,34860490,5070,5070,5070,5070,194
|
|
20240809,150400,33876910,5080,5080,5080,5080,0
|
|
20240809,150300,33876910,5080,5080,5080,5080,0
|
|
20240809,150200,33876910,5080,5080,5080,5080,0
|
|
20240809,150100,33876910,5080,5080,5080,5080,0
|
|
20240809,150000,33876910,5080,5080,5080,5080,0
|
|
20240809,145900,33876910,5080,5080,5080,5080,0
|
|
20240809,145800,33876910,5080,5080,5080,5080,0
|
|
20240809,145700,33876910,5080,5080,5080,5080,0
|
|
20240809,145600,33876910,5080,5080,5080,5080,0
|
|
20240809,145500,33876910,5080,5080,5080,5080,0
|
|
20240809,145400,33876910,5080,5080,5080,5080,0
|
|
20240809,145300,33876910,5080,5080,5080,5080,0
|
|
20240809,145200,33876910,5080,5080,5080,5080,0
|
|
20240809,145100,33876910,5080,5080,5080,5080,0
|
|
20240809,145000,33876910,5080,5080,5080,5080,0
|
|
20240809,144900,33876910,5080,5080,5080,5080,58
|
|
20240809,144800,33582270,5080,5080,5080,5080,0
|
|
20240809,144700,33582270,5080,5080,5080,5080,0
|
|
20240809,144600,33582270,5080,5080,5080,5080,0
|
|
20240809,144500,33582270,5080,5080,5080,5080,0
|
|
20240809,144400,33582270,5080,5080,5080,5080,0
|
|
20240809,144300,33582270,5080,5080,5080,5080,0
|
|
20240809,144200,33582270,5080,5080,5080,5080,0
|
|
20240809,144100,33582270,5080,5080,5080,5080,0
|
|
20240809,144000,33582270,5080,5080,5080,5080,0
|
|
20240809,143900,33582270,5080,5080,5080,5080,2
|
|
20240809,143800,33572110,5080,5080,5080,5080,0
|
|
20240809,143700,33572110,5080,5080,5080,5080,0
|
|
20240809,143600,33572110,5080,5080,5080,5080,10
|
|
20240809,143500,33521310,5050,5050,5050,5050,0
|
|
20240809,143400,33521310,5050,5050,5050,5050,0
|
|
20240809,143300,33521310,5050,5050,5050,5050,0
|
|
20240809,143200,33521310,5050,5050,5050,5050,0
|
|
20240809,143100,33521310,5050,5050,5050,5050,0
|
|
20240809,143000,33521310,5050,5050,5050,5050,1
|
|
20240809,142900,33516260,5040,5040,5040,5040,0
|
|
20240809,142800,33516260,5040,5040,5040,5040,0
|
|
20240809,142700,33516260,5040,5040,5040,5040,0
|
|
20240809,142600,33516260,5040,5040,5040,5040,554
|
|
20240809,142500,30724100,5030,5030,5030,5030,0
|
|
20240809,142400,30724100,5030,5030,5030,5030,508
|
|
20240809,142300,28168860,5030,5030,5030,5030,0
|
|
20240809,142200,28168860,5030,5030,5030,5030,0
|
|
20240809,142100,28168860,5030,5030,5030,5030,0
|
|
20240809,142000,28168860,5030,5030,5030,5030,1
|
|
20240809,141900,28163830,5030,5030,5030,5030,0
|
|
20240809,141800,28163830,5030,5030,5030,5030,0
|
|
20240809,141700,28163830,5030,5030,5030,5030,0
|
|
20240809,141600,28163830,5030,5030,5030,5030,0
|
|
20240809,141500,28163830,5030,5030,5030,5030,0
|
|
20240809,141400,28163830,5030,5030,5030,5030,0
|
|
20240809,141300,28163830,5030,5030,5030,5030,0
|
|
20240809,141200,28163830,5030,5030,5030,5030,0
|
|
20240809,141100,28163830,5030,5030,5030,5030,0
|
|
20240809,141000,28163830,5030,5030,5030,5030,0
|
|
20240809,140900,28163830,5030,5030,5030,5030,0
|
|
20240809,140800,28163830,5030,5030,5030,5030,0
|
|
20240809,140700,28163830,5030,5030,5030,5030,0
|
|
20240809,140600,28163830,5030,5030,5030,5030,9
|
|
20240809,140500,28118560,5030,5030,5030,5030,0
|
|
20240809,140400,28118560,5030,5030,5030,5030,0
|
|
20240809,140300,28118560,5030,5030,5030,5030,0
|
|
20240809,140200,28118560,5030,5030,5030,5030,0
|
|
20240809,140100,28118560,5030,5030,5030,5030,0
|
|
20240809,140000,28118560,5030,5020,5030,5020,77
|
|
20240809,135900,27731950,5020,5020,5020,5020,0
|
|
20240809,135800,27731950,5020,5030,5030,5020,170
|
|
20240809,135700,26878330,5040,5040,5040,5040,0
|
|
20240809,135600,26878330,5040,5040,5040,5040,0
|
|
20240809,135500,26878330,5040,5040,5040,5040,0
|
|
20240809,135400,26878330,5040,5040,5040,5040,0
|
|
20240809,135300,26878330,5040,5040,5040,5040,0
|
|
20240809,135200,26878330,5040,5040,5040,5040,0
|
|
20240809,135100,26878330,5040,5040,5040,5040,0
|
|
20240809,135000,26878330,5040,5040,5040,5040,0
|
|
20240809,134900,26878330,5040,5040,5040,5040,0
|
|
20240809,134800,26878330,5040,5040,5040,5040,0
|
|
20240809,134700,26878330,5040,5040,5040,5040,0
|
|
20240809,134600,26878330,5040,5040,5040,5040,0
|
|
20240809,134500,26878330,5040,5040,5040,5040,0
|
|
20240809,134400,26878330,5040,5040,5040,5040,0
|
|
20240809,134300,26878330,5040,5040,5040,5040,0
|
|
20240809,134200,26878330,5040,5040,5040,5040,0
|
|
20240809,134100,26878330,5040,5040,5040,5040,0
|
|
20240809,134000,26878330,5040,5040,5040,5040,0
|
|
20240809,133900,26878330,5040,5040,5040,5040,0
|
|
20240809,133800,26878330,5040,5040,5040,5040,0
|
|
20240809,133700,26878330,5040,5040,5040,5040,0
|
|
20240809,133600,26878330,5040,5040,5040,5040,0
|
|
20240809,133500,26878330,5040,5040,5040,5040,0
|
|
20240809,133400,26878330,5040,5040,5040,5040,0
|
|
20240809,133300,26878330,5040,5040,5040,5040,0
|
|
20240809,133200,26878330,5040,5040,5040,5040,0
|
|
20240809,133100,26878330,5040,5040,5040,5040,0
|
|
20240809,133000,26878330,5040,5040,5040,5040,0
|
|
20240809,132900,26878330,5040,5040,5040,5040,0
|
|
20240809,132800,26878330,5040,5040,5040,5040,0
|
|
20240809,132700,26878330,5040,5040,5040,5040,0
|
|
20240809,132600,26878330,5040,5040,5040,5040,0
|
|
20240809,132500,26878330,5040,5040,5040,5040,0
|
|
20240809,132400,26878330,5040,5040,5040,5040,0
|
|
20240809,132300,26878330,5040,5040,5040,5040,0
|
|
20240809,132200,26878330,5040,5040,5040,5040,0
|
|
20240809,132100,26878330,5040,5040,5040,5040,0
|
|
20240809,132000,26878330,5040,5040,5040,5040,0
|
|
20240809,131900,26878330,5040,5040,5040,5040,0
|
|
20240809,131800,26878330,5040,5040,5040,5040,11
|
|
20240809,131700,26822890,5040,5040,5040,5040,0
|
|
20240809,131600,26822890,5040,5040,5040,5040,0
|
|
20240809,131500,26822890,5040,5040,5040,5040,0
|
|
20240809,131400,26822890,5040,5040,5040,5040,13
|
|
20240809,131300,26757370,5040,5040,5040,5040,0
|
|
20240809,131200,26757370,5040,5040,5040,5040,0
|
|
20240809,131100,26757370,5040,5040,5040,5040,0
|
|
20240809,131000,26757370,5040,5040,5040,5040,0
|
|
20240809,130900,26757370,5040,5040,5040,5040,0
|
|
20240809,130800,26757370,5040,5040,5040,5040,0
|
|
20240809,130700,26757370,5040,5040,5040,5040,0
|
|
20240809,130600,26757370,5040,5040,5040,5040,0
|
|
20240809,130500,26757370,5040,5040,5040,5040,0
|
|
20240809,130400,26757370,5040,5040,5040,5040,0
|
|
20240809,130300,26757370,5040,5040,5040,5040,1
|
|
20240809,130200,26752330,5020,5020,5020,5020,0
|
|
20240809,130100,26752330,5020,5020,5020,5020,0
|
|
20240809,130000,26752330,5020,5020,5020,5020,0
|
|
20240809,125900,26752330,5020,5020,5020,5020,0
|
|
20240809,125800,26752330,5020,5020,5020,5020,0
|
|
20240809,125700,26752330,5020,5020,5020,5020,0
|
|
20240809,125600,26752330,5020,5020,5020,5020,0
|
|
20240809,125500,26752330,5020,5020,5020,5020,0
|
|
20240809,125400,26752330,5020,5020,5020,5020,0
|
|
20240809,125300,26752330,5020,5030,5030,5020,14
|
|
20240809,125200,26682040,5020,5020,5020,5020,0
|
|
20240809,125100,26682040,5020,5020,5020,5020,0
|
|
20240809,125000,26682040,5020,5020,5020,5020,0
|
|
20240809,124900,26682040,5020,5020,5020,5020,0
|
|
20240809,124800,26682040,5020,5020,5020,5020,0
|
|
20240809,124700,26682040,5020,5020,5020,5020,0
|
|
20240809,124600,26682040,5020,5020,5020,5020,0
|
|
20240809,124500,26682040,5020,5020,5020,5020,0
|
|
20240809,124400,26682040,5020,5020,5020,5020,5
|
|
20240809,124300,26656940,5020,5020,5020,5020,0
|
|
20240809,124200,26656940,5020,5020,5020,5020,0
|
|
20240809,124100,26656940,5020,5020,5020,5020,0
|
|
20240809,124000,26656940,5020,5020,5020,5020,0
|
|
20240809,123900,26656940,5020,5020,5020,5020,0
|
|
20240809,123800,26656940,5020,5020,5020,5020,0
|
|
20240809,123700,26656940,5020,5020,5020,5020,0
|
|
20240809,123600,26656940,5020,5020,5020,5020,0
|
|
20240809,123500,26656940,5020,5020,5020,5020,0
|
|
20240809,123400,26656940,5020,5020,5020,5020,0
|
|
20240809,123300,26656940,5020,5020,5020,5020,0
|
|
20240809,123200,26656940,5020,5020,5020,5020,0
|
|
20240809,123100,26656940,5020,5030,5030,5020,200
|
|
20240809,123000,25652270,5030,5030,5030,5030,0
|
|
20240809,122900,25652270,5030,5030,5030,5030,0
|
|
20240809,122800,25652270,5030,5030,5030,5030,0
|
|
20240809,122700,25652270,5030,5030,5030,5030,0
|
|
20240809,122600,25652270,5030,5050,5050,5030,699
|
|
20240809,122500,22129220,5050,5080,5080,5030,277
|
|
20240809,122400,20730830,5090,5090,5090,5090,0
|
|
20240809,122300,20730830,5090,5090,5090,5090,0
|
|
20240809,122200,20730830,5090,5090,5090,5090,0
|
|
20240809,122100,20730830,5090,5090,5090,5090,0
|
|
20240809,122000,20730830,5090,5090,5090,5090,0
|
|
20240809,121900,20730830,5090,5090,5090,5090,0
|
|
20240809,121800,20730830,5090,5090,5090,5090,0
|
|
20240809,121700,20730830,5090,5090,5090,5090,0
|
|
20240809,121600,20730830,5090,5090,5090,5090,0
|
|
20240809,121500,20730830,5090,5090,5090,5090,0
|
|
20240809,121400,20730830,5090,5090,5090,5090,0
|
|
20240809,121300,20730830,5090,5090,5090,5090,53
|
|
20240809,121200,20461060,5070,5070,5070,5070,0
|
|
20240809,121100,20461060,5070,5070,5070,5070,300
|
|
20240809,121000,18940060,5070,5070,5070,5070,0
|
|
20240809,120900,18940060,5070,5080,5080,5070,7
|
|
20240809,120800,18904560,5090,5090,5090,5090,96
|
|
20240809,120700,18415920,5100,5100,5100,5100,30
|
|
20240809,120600,18262920,5100,5100,5100,5100,0
|
|
20240809,120500,18262920,5100,5100,5100,5100,0
|
|
20240809,120400,18262920,5100,5100,5100,5100,0
|
|
20240809,120300,18262920,5100,5100,5100,5100,0
|
|
20240809,120200,18262920,5100,5100,5100,5100,0
|
|
20240809,120100,18262920,5100,5100,5100,5100,0
|
|
20240809,120000,18262920,5100,5100,5100,5100,0
|
|
20240809,115900,18262920,5100,5100,5100,5100,0
|
|
20240809,115800,18262920,5100,5100,5100,5100,0
|
|
20240809,115700,18262920,5100,5100,5100,5100,0
|
|
20240809,115600,18262920,5100,5100,5100,5100,0
|
|
20240809,115500,18262920,5100,5100,5100,5100,0
|
|
20240809,115400,18262920,5100,5100,5100,5100,0
|
|
20240809,115300,18262920,5100,5100,5100,5100,0
|
|
20240809,115200,18262920,5100,5100,5100,5100,0
|
|
20240809,115100,18262920,5100,5100,5100,5100,0
|
|
20240809,115000,18262920,5100,5100,5100,5100,0
|
|
20240809,114900,18262920,5100,5100,5100,5100,0
|
|
20240809,114800,18262920,5100,5100,5100,5100,1
|
|
20240809,114700,18257820,5100,5100,5100,5100,0
|
|
20240809,114600,18257820,5100,5100,5100,5100,0
|
|
20240809,114500,18257820,5100,5100,5100,5100,0
|
|
20240809,114400,18257820,5100,5100,5100,5100,0
|
|
20240809,114300,18257820,5100,5100,5100,5100,0
|
|
20240809,114200,18257820,5100,5100,5100,5100,0
|
|
20240809,114100,18257820,5100,5100,5100,5100,0
|
|
20240809,114000,18257820,5100,5100,5100,5100,0
|
|
20240809,113900,18257820,5100,5100,5100,5100,0
|
|
20240809,113800,18257820,5100,5100,5100,5100,0
|
|
20240809,113700,18257820,5100,5100,5100,5100,0
|
|
20240809,113600,18257820,5100,5100,5100,5100,3
|
|
20240809,113500,18242520,5100,5100,5100,5100,0
|
|
20240809,113400,18242520,5100,5100,5100,5100,0
|
|
20240809,113300,18242520,5100,5100,5100,5100,0
|
|
20240809,113200,18242520,5100,5100,5100,5100,0
|
|
20240809,113100,18242520,5100,5100,5100,5100,0
|
|
20240809,113000,18242520,5100,5100,5100,5100,0
|
|
20240809,112900,18242520,5100,5100,5100,5100,0
|
|
20240809,112800,18242520,5100,5100,5100,5100,0
|
|
20240809,112700,18242520,5100,5100,5100,5100,0
|
|
20240809,112600,18242520,5100,5100,5100,5100,0
|
|
20240809,112500,18242520,5100,5100,5100,5100,0
|
|
20240809,112400,18242520,5100,5100,5100,5100,0
|
|
20240809,112300,18242520,5100,5100,5100,5100,0
|
|
20240809,112200,18242520,5100,5100,5100,5100,0
|
|
20240809,112100,18242520,5100,5100,5100,5100,0
|
|
20240809,112000,18242520,5100,5100,5100,5100,0
|
|
20240809,111900,18242520,5100,5100,5100,5100,53
|
|
20240809,111800,17972220,5110,5110,5110,5110,0
|
|
20240809,111700,17972220,5110,5110,5110,5110,0
|
|
20240809,111600,17972220,5110,5110,5110,5110,0
|
|
20240809,111500,17972220,5110,5110,5110,5110,0
|
|
20240809,111400,17972220,5110,5110,5110,5110,0
|
|
20240809,111300,17972220,5110,5110,5110,5110,0
|
|
20240809,111200,17972220,5110,5110,5110,5110,0
|
|
20240809,111100,17972220,5110,5110,5110,5110,0
|
|
20240809,111000,17972220,5110,5110,5110,5110,0
|
|
20240809,110900,17972220,5110,5110,5110,5110,0
|
|
20240809,110800,17972220,5110,5110,5110,5110,0
|
|
20240809,110700,17972220,5110,5110,5110,5110,0
|
|
20240809,110600,17972220,5110,5110,5110,5110,0
|
|
20240809,110500,17972220,5110,5110,5110,5110,0
|
|
20240809,110400,17972220,5110,5110,5110,5110,0
|
|
20240809,110300,17972220,5110,5110,5110,5110,0
|
|
20240809,110200,17972220,5110,5110,5110,5110,4
|
|
20240809,110100,17951780,5100,5100,5100,5100,0
|
|
20240809,110000,17951780,5100,5100,5100,5100,0
|
|
20240809,105900,17951780,5100,5100,5100,5100,7
|
|
20240809,105800,17916080,5110,5110,5110,5110,0
|
|
20240809,105700,17916080,5110,5110,5110,5110,5
|
|
20240809,105600,17890530,5100,5100,5100,5100,0
|
|
20240809,105500,17890530,5100,5100,5100,5100,0
|
|
20240809,105400,17890530,5100,5100,5100,5100,0
|
|
20240809,105300,17890530,5100,5100,5100,5100,0
|
|
20240809,105200,17890530,5100,5100,5100,5100,0
|
|
20240809,105100,17890530,5100,5100,5100,5100,1
|
|
20240809,105000,17885430,5100,5100,5100,5100,0
|
|
20240809,104900,17885430,5100,5100,5100,5100,0
|
|
20240809,104800,17885430,5100,5100,5100,5100,0
|
|
20240809,104700,17885430,5100,5100,5100,5100,90
|
|
20240809,104600,17426430,5100,5100,5100,5100,2
|
|
20240809,104500,17416230,5090,5090,5090,5090,0
|
|
20240809,104400,17416230,5090,5090,5090,5090,1
|
|
20240809,104300,17411140,5090,5090,5090,5090,0
|
|
20240809,104200,17411140,5090,5080,5090,5080,1000
|
|
20240809,104100,12321150,5100,5100,5100,5100,0
|
|
20240809,104000,12321150,5100,5100,5100,5100,0
|
|
20240809,103900,12321150,5100,5100,5100,5100,0
|
|
20240809,103800,12321150,5100,5100,5100,5100,0
|
|
20240809,103700,12321150,5100,5100,5100,5100,0
|
|
20240809,103600,12321150,5100,5100,5100,5100,0
|
|
20240809,103500,12321150,5100,5100,5100,5100,0
|
|
20240809,103400,12321150,5100,5100,5100,5100,0
|
|
20240809,103300,12321150,5100,5100,5100,5100,0
|
|
20240809,103200,12321150,5100,5100,5100,5100,0
|
|
20240809,103100,12321150,5100,5070,5100,5070,100
|
|
20240809,103000,11813450,5100,5100,5100,5100,0
|
|
20240809,102900,11813450,5100,5100,5100,5100,0
|
|
20240809,102800,11813450,5100,5100,5100,5100,0
|
|
20240809,102700,11813450,5100,5100,5100,5100,0
|
|
20240809,102600,11813450,5100,5100,5100,5100,0
|
|
20240809,102500,11813450,5100,5100,5100,5100,0
|
|
20240809,102400,11813450,5100,5100,5100,5100,0
|
|
20240809,102300,11813450,5100,5100,5100,5100,0
|
|
20240809,102200,11813450,5100,5100,5100,5100,0
|
|
20240809,102100,11813450,5100,5100,5100,5100,0
|
|
20240809,102000,11813450,5100,5100,5100,5100,0
|
|
20240809,101900,11813450,5100,5100,5100,5100,0
|
|
20240809,101800,11813450,5100,5070,5100,5000,805
|
|
20240809,101700,7758290,5100,5100,5100,5100,0
|
|
20240809,101600,7758290,5100,5100,5100,5100,0
|
|
20240809,101500,7758290,5100,5100,5100,5100,1
|
|
20240809,101400,7753190,5120,5120,5120,5120,0
|
|
20240809,101300,7753190,5120,5120,5120,5120,0
|
|
20240809,101200,7753190,5120,5120,5120,5120,0
|
|
20240809,101100,7753190,5120,5120,5120,5120,0
|
|
20240809,101000,7753190,5120,5120,5120,5120,0
|
|
20240809,100900,7753190,5120,5120,5120,5120,0
|
|
20240809,100800,7753190,5120,5120,5120,5120,0
|
|
20240809,100700,7753190,5120,5120,5120,5120,0
|
|
20240809,100600,7753190,5120,5120,5120,5120,0
|
|
20240809,100500,7753190,5120,5120,5120,5120,1
|
|
20240809,100400,7748070,5120,5120,5120,5110,23
|
|
20240809,100300,7630520,5110,5080,5110,5080,372
|
|
20240809,100200,5738580,5080,5080,5080,5080,0
|
|
20240809,100100,5738580,5080,5080,5080,5080,5
|
|
20240809,100000,5713180,5080,5080,5080,5080,0
|
|
20240809,095900,5713180,5080,5080,5080,5080,0
|
|
20240809,095800,5713180,5080,5080,5080,5080,1
|
|
20240809,095700,5708100,5080,5080,5080,5080,5
|
|
20240809,095600,5682700,5080,5080,5080,5080,1
|
|
20240809,095500,5677620,5080,5080,5080,5080,1
|
|
20240809,095400,5672540,5080,5080,5080,5080,0
|
|
20240809,095300,5672540,5080,5080,5080,5080,0
|
|
20240809,095200,5672540,5080,5080,5080,5080,1
|
|
20240809,095100,5667460,5060,5060,5060,5060,0
|
|
20240809,095000,5667460,5060,5060,5060,5060,0
|
|
20240809,094900,5667460,5060,5060,5060,5060,0
|
|
20240809,094800,5667460,5060,5060,5060,5060,105
|
|
20240809,094700,5136160,5060,5060,5060,5060,26
|
|
20240809,094600,5004600,5100,5100,5100,5100,0
|
|
20240809,094500,5004600,5100,5100,5100,5100,0
|
|
20240809,094400,5004600,5100,5100,5100,5100,0
|
|
20240809,094300,5004600,5100,5100,5100,5100,1
|
|
20240809,094200,4999500,5040,5040,5040,5040,0
|
|
20240809,094100,4999500,5040,5040,5040,5040,0
|
|
20240809,094000,4999500,5040,5040,5040,5040,0
|
|
20240809,093900,4999500,5040,5040,5040,5040,0
|
|
20240809,093800,4999500,5040,5040,5040,5040,0
|
|
20240809,093700,4999500,5040,5040,5040,5040,0
|
|
20240809,093600,4999500,5040,5040,5040,5040,0
|
|
20240809,093500,4999500,5040,5040,5040,5040,0
|
|
20240809,093400,4999500,5040,5040,5040,5040,0
|
|
20240809,093300,4999500,5040,5070,5070,5040,105
|
|
20240809,093200,4469150,5100,5100,5100,5100,0
|
|
20240809,093100,4469150,5100,5100,5100,5100,0
|
|
20240809,093000,4469150,5100,5100,5100,5100,0
|
|
20240809,092900,4469150,5100,5100,5100,5100,0
|
|
20240809,092800,4469150,5100,5100,5100,5100,20
|
|
20240809,092700,4367150,5100,5100,5100,5100,10
|
|
20240809,092600,4316150,5050,5050,5050,5050,0
|
|
20240809,092500,4316150,5050,5050,5050,5050,0
|
|
20240809,092400,4316150,5050,5050,5050,5050,0
|
|
20240809,092300,4316150,5050,5050,5050,5050,0
|
|
20240809,092200,4316150,5050,5050,5050,5050,0
|
|
20240809,092100,4316150,5050,5050,5050,5050,0
|
|
20240809,092000,4316150,5050,5050,5050,5050,0
|
|
20240809,091900,4316150,5050,5050,5050,5050,0
|
|
20240809,091800,4316150,5050,5050,5050,5050,0
|
|
20240809,091700,4316150,5050,5050,5050,5050,0
|
|
20240809,091600,4316150,5050,5050,5050,5050,284
|
|
20240809,091500,2881950,5050,5030,5050,5030,349
|
|
20240809,091400,1126460,5030,5030,5030,5030,0
|
|
20240809,091300,1126460,5030,5030,5030,5030,0
|
|
20240809,091200,1126460,5030,5030,5030,5030,0
|
|
20240809,091100,1126460,5030,5030,5030,5030,171
|
|
20240809,091000,266330,5030,5030,5030,5030,21
|
|
20240809,090900,160700,5030,5030,5030,5030,0
|
|
20240809,090800,160700,5030,5050,5050,5030,3
|
|
20240809,090700,145590,5030,5030,5030,5030,0
|
|
20240809,090600,145590,5030,5030,5030,5030,0
|
|
20240809,090500,145590,5030,5030,5030,5030,1
|
|
20240809,090400,140560,5020,5020,5020,5020,0
|
|
20240809,090300,140560,5020,5020,5020,5020,28
|
|
20240809,090200,0,5000,5000,5000,5000,0
|
|
20240809,090100,0,5000,5000,5000,5000,0
|
|
20240809,090000,0,5000,5000,5000,5000,0
|